Current BUSD price: â–² 1.0003 USD (+0,03%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $1 | $0.970059 | $1 |
2029-01-02 | $1 | $0.970612 | $1 |
2029-01-03 | $1 | $0.971234 | $1 |
2029-01-04 | $1 | $0.970818 | $1 |
2029-01-05 | $1 | $0.970399 | $1 |
2029-01-06 | $0.999770 | $0.969777 | $1 |
2029-01-07 | $0.999900 | $0.969903 | $1 |
2029-01-08 | $0.999815 | $0.969820 | $1 |
2029-01-09 | $0.999467 | $0.969483 | $1 |
2029-01-10 | $0.999225 | $0.969249 | $1 |
2029-01-11 | $0.999071 | $0.969099 | $1 |
2029-01-12 | $0.998484 | $0.968530 | $1 |
2029-01-13 | $0.999124 | $0.969151 | $1 |
2029-01-14 | $0.998775 | $0.968812 | $1 |
2029-01-15 | $0.999054 | $0.969082 | $1 |
2029-01-16 | $0.999567 | $0.969580 | $1 |
2029-01-17 | $1 | $0.970201 | $1 |
2029-01-18 | $1 | $0.970223 | $1 |
2029-01-19 | $0.999589 | $0.969601 | $1 |
2029-01-20 | $0.998949 | $0.968980 | $1 |
2029-01-21 | $0.998892 | $0.968925 | $1 |
2029-01-22 | $0.999022 | $0.969051 | $1 |
2029-01-23 | $0.998842 | $0.968877 | $1 |
2029-01-24 | $0.999189 | $0.969213 | $1 |
2029-01-25 | $0.999340 | $0.969360 | $1 |
2029-01-26 | $0.999106 | $0.969133 | $1 |
2029-01-27 | $0.999309 | $0.969329 | $1 |
2029-01-28 | $0.998815 | $0.968850 | $1 |
2029-01-29 | $0.998175 | $0.968229 | $1 |
2029-01-30 | $0.998693 | $0.968732 | $1 |
2029-01-31 | $0.998585 | $0.968627 | $1 |
2029 February | |||
2029-02-01 | $0.998661 | $0.968701 | $1 |
2029-02-02 | $0.998735 | $0.968773 | $1 |
2029-02-03 | $0.998362 | $0.968411 | $1 |
2029-02-04 | $0.999002 | $0.969032 | $1 |
2029-02-05 | $0.998879 | $0.968913 | $1 |
2029-02-06 | $0.999520 | $0.969534 | $1 |
2029-02-07 | $1 | $0.970155 | $1 |
2029-02-08 | $1 | $0.970777 | $1 |
2029-02-09 | $1 | $0.970168 | $1 |
2029-02-10 | $1 | $0.970790 | $1 |
2029-02-11 | $1 | $0.970168 | $1 |
2029-02-12 | $1 | $0.970790 | $1 |
2029-02-13 | $1 | $0.970168 | $1 |
2029-02-14 | $0.999723 | $0.969731 | $1 |
2029-02-15 | $0.999082 | $0.969109 | $1 |
2029-02-16 | $0.998846 | $0.968881 | $1 |
2029-02-17 | $0.998876 | $0.968909 | $1 |
2029-02-18 | $0.998908 | $0.968941 | $1 |
2029-02-19 | $0.999549 | $0.969562 | $1 |
2029-02-20 | $0.998908 | $0.968941 | $1 |
2029-02-21 | $0.998268 | $0.968320 | $1 |
2029-02-22 | $0.998908 | $0.968941 | $1 |
2029-02-23 | $0.998688 | $0.968727 | $1 |
2029-02-24 | $0.999328 | $0.969348 | $1 |
2029-02-25 | $0.998687 | $0.968727 | $1 |
2029-02-26 | $0.999327 | $0.969347 | $1 |
2029-02-27 | $0.998687 | $0.968726 | $1 |
2029-02-28 | $0.998917 | $0.968949 | $1 |
2029 March | |||
2029-03-01 | $0.998923 | $0.968956 | $1 |
2029-03-02 | $0.998479 | $0.968525 | $1 |
2029-03-03 | $0.999119 | $0.969146 | $1 |
2029-03-04 | $0.998479 | $0.968524 | $1 |
2029-03-05 | $0.999119 | $0.969145 | $1 |
2029-03-06 | $0.999759 | $0.969766 | $1 |
2029-03-07 | $1 | $0.970388 | $1 |
2029-03-08 | $1 | $0.971010 | $1 |
2029-03-09 | $1 | $0.971632 | $1 |
2029-03-10 | $1 | $0.972255 | $1 |
2029-03-11 | $1 | $0.971632 | $1 |
2029-03-12 | $1 | $0.972254 | $1 |
2029-03-13 | $1 | $0.971631 | $1 |
2029-03-14 | $1 | $0.971009 | $1 |
2029-03-15 | $1 | $0.970387 | $1 |
2029-03-16 | $0.999758 | $0.969765 | $1 |
2029-03-17 | $0.999117 | $0.969143 | $1 |
2029-03-18 | $0.998477 | $0.968522 | $1 |
2029-03-19 | $0.999117 | $0.969143 | $1 |
2029-03-20 | $0.998476 | $0.968522 | $1 |
2029-03-21 | $0.999116 | $0.969143 | $1 |
2029-03-22 | $0.998476 | $0.968522 | $1 |
2029-03-23 | $0.998973 | $0.969004 | $1 |
2029-03-24 | $0.999395 | $0.969413 | $1 |
2029-03-25 | $0.999153 | $0.969178 | $1 |
2029-03-26 | $0.998740 | $0.968778 | $1 |
2029-03-27 | $0.998940 | $0.968971 | $1 |
2029-03-28 | $0.999580 | $0.969592 | $1 |
2029-03-29 | $1 | $0.970214 | $1 |
2029-03-30 | $0.999580 | $0.969592 | $1 |
2029-03-31 | $0.998939 | $0.968971 | $1 |
2029 April | |||
2029-04-01 | $0.998299 | $0.968350 | $1 |
2029-04-02 | $0.998564 | $0.968607 | $1 |
2029-04-03 | $0.999204 | $0.969228 | $1 |
2029-04-04 | $0.998564 | $0.968607 | $1 |
2029-04-05 | $0.997924 | $0.967986 | $1 |
2029-04-06 | $0.997337 | $0.967417 | $1 |
2029-04-07 | $0.996698 | $0.966797 | $1 |
2029-04-08 | $0.996060 | $0.966178 | $1 |
2029-04-09 | $0.995923 | $0.966045 | $1 |
2029-04-10 | $0.996216 | $0.966329 | $1 |
2029-04-11 | $0.996854 | $0.966949 | $1 |
2029-04-12 | $0.996216 | $0.966329 | $1 |
2029-04-13 | $0.996627 | $0.966728 | $1 |
2029-04-14 | $0.995989 | $0.966109 | $1 |
2029-04-15 | $0.995695 | $0.965824 | $1 |
2029-04-16 | $0.995344 | $0.965484 | $1 |
2029-04-17 | $0.995982 | $0.966103 | $1 |
2029-04-18 | $0.995696 | $0.965825 | $1 |
2029-04-19 | $0.995842 | $0.965966 | $1 |
2029-04-20 | $0.995574 | $0.965706 | $1 |
2029-04-21 | $0.996212 | $0.966325 | $1 |
2029-04-22 | $0.996850 | $0.966945 | $1 |
2029-04-23 | $0.996211 | $0.966325 | $1 |
2029-04-24 | $0.995781 | $0.965907 | $1 |
2029-04-25 | $0.995447 | $0.965583 | $1 |
2029-04-26 | $0.995271 | $0.965413 | $1 |
2029-04-27 | $0.995251 | $0.965394 | $1 |
2029-04-28 | $0.995242 | $0.965385 | $1 |
2029-04-29 | $0.994604 | $0.964766 | $1 |
2029-04-30 | $0.994459 | $0.964625 | $1 |
2029 May | |||
2029-05-01 | $0.995097 | $0.965244 | $1 |
2029-05-02 | $0.995734 | $0.965862 | $1 |
2029-05-03 | $0.995165 | $0.965310 | $1 |
2029-05-04 | $0.995116 | $0.965263 | $1 |
2029-05-05 | $0.995348 | $0.965487 | $1 |
2029-05-06 | $0.995107 | $0.965254 | $1 |
2029-05-07 | $0.995045 | $0.965193 | $1 |
2029-05-08 | $0.995558 | $0.965691 | $1 |
2029-05-09 | $0.995300 | $0.965441 | $1 |
2029-05-10 | $0.995217 | $0.965361 | $1 |
2029-05-11 | $0.995021 | $0.965170 | $1 |
2029-05-12 | $0.995119 | $0.965266 | $1 |
2029-05-13 | $0.994897 | $0.965051 | $1 |
2029-05-14 | $0.995535 | $0.965669 | $1 |
2029-05-15 | $0.995184 | $0.965328 | $1 |
2029-05-16 | $0.995532 | $0.965666 | $1 |
2029-05-17 | $0.995342 | $0.965481 | $1 |
2029-05-18 | $0.994972 | $0.965123 | $1 |
2029-05-19 | $0.995610 | $0.965742 | $1 |
2029-05-20 | $0.995791 | $0.965917 | $1 |
2029-05-21 | $0.995153 | $0.965298 | $1 |
2029-05-22 | $0.995193 | $0.965337 | $1 |
2029-05-23 | $0.995447 | $0.965583 | $1 |
2029-05-24 | $0.995568 | $0.965701 | $1 |
2029-05-25 | $0.995067 | $0.965215 | $1 |
2029-05-26 | $0.994488 | $0.964653 | $1 |
2029-05-27 | $0.994444 | $0.964611 | $1 |
2029-05-28 | $0.994449 | $0.964615 | $1 |
2029-05-29 | $0.994895 | $0.965048 | $1 |
2029-05-30 | $0.994257 | $0.964429 | $1 |
2029-05-31 | $0.993902 | $0.964085 | $1 |
2029 June | |||
2029-06-01 | $0.994348 | $0.964517 | $1 |
2029-06-02 | $0.994812 | $0.964967 | $1 |
2029-06-03 | $0.995449 | $0.965586 | $1 |
2029-06-04 | $0.995328 | $0.965468 | $1 |
2029-06-05 | $0.995788 | $0.965915 | $1 |
2029-06-06 | $0.995150 | $0.965296 | $1 |
2029-06-07 | $0.995575 | $0.965708 | $1 |
2029-06-08 | $0.995892 | $0.966015 | $1 |
2029-06-09 | $0.995485 | $0.965620 | $1 |
2029-06-10 | $0.994954 | $0.965106 | $1 |
2029-06-11 | $0.995202 | $0.965346 | $1 |
2029-06-12 | $0.994564 | $0.964727 | $1 |
2029-06-13 | $0.994485 | $0.964650 | $1 |
2029-06-14 | $0.993895 | $0.964078 | $1 |
2029-06-15 | $0.993607 | $0.963799 | $1 |
2029-06-16 | $0.994244 | $0.964417 | $1 |
2029-06-17 | $0.993909 | $0.964091 | $1 |
2029-06-18 | $0.994016 | $0.964196 | $1 |
2029-06-19 | $0.993555 | $0.963748 | $1 |
2029-06-20 | $0.994140 | $0.964316 | $1 |
2029-06-21 | $0.994386 | $0.964555 | $1 |
2029-06-22 | $0.993749 | $0.963936 | $1 |
2029-06-23 | $0.994271 | $0.964443 | $1 |
2029-06-24 | $0.994440 | $0.964607 | $1 |
2029-06-25 | $0.993997 | $0.964177 | $1 |
2029-06-26 | $0.993577 | $0.963770 | $1 |
2029-06-27 | $0.992962 | $0.963173 | $1 |
2029-06-28 | $0.993145 | $0.963351 | $1 |
2029-06-29 | $0.993279 | $0.963480 | $1 |
2029-06-30 | $0.993809 | $0.963995 | $1 |
2029 July | |||
2029-07-01 | $0.993879 | $0.964063 | $1 |
2029-07-02 | $0.994031 | $0.964210 | $1 |
2029-07-03 | $0.993578 | $0.963770 | $1 |
2029-07-04 | $0.994214 | $0.964388 | $1 |
2029-07-05 | $0.994512 | $0.964677 | $1 |
2029-07-06 | $0.993994 | $0.964175 | $1 |
2029-07-07 | $0.994447 | $0.964614 | $1 |
2029-07-08 | $0.994525 | $0.964689 | $1 |
2029-07-09 | $0.994533 | $0.964697 | $1 |
2029-07-10 | $0.994496 | $0.964661 | $1 |
2029-07-11 | $0.994925 | $0.965077 | $1 |
2029-07-12 | $0.994836 | $0.964991 | $1 |
2029-07-13 | $0.995213 | $0.965356 | $1 |
2029-07-14 | $0.995712 | $0.965840 | $1 |
2029-07-15 | $0.996350 | $0.966459 | $1 |
2029-07-16 | $0.995711 | $0.965840 | $1 |
2029-07-17 | $0.995604 | $0.965735 | $1 |
2029-07-18 | $0.996242 | $0.966354 | $1 |
2029-07-19 | $0.996880 | $0.966974 | $1 |
2029-07-20 | $0.997519 | $0.967593 | $1 |
2029-07-21 | $0.996880 | $0.966973 | $1 |
2029-07-22 | $0.996463 | $0.966570 | $1 |
2029-07-23 | $0.996012 | $0.966131 | $1 |
2029-07-24 | $0.996164 | $0.966279 | $1 |
2029-07-25 | $0.996485 | $0.966591 | $1 |
2029-07-26 | $0.996397 | $0.966505 | $1 |
2029-07-27 | $0.996331 | $0.966441 | $1 |
2029-07-28 | $0.996202 | $0.966316 | $1 |
2029-07-29 | $0.996840 | $0.966935 | $1 |
2029-07-30 | $0.996202 | $0.966316 | $1 |
2029-07-31 | $0.996488 | $0.966593 | $1 |
2029 August | |||
2029-08-01 | $0.995849 | $0.965974 | $1 |
2029-08-02 | $0.996488 | $0.966593 | $1 |
2029-08-03 | $0.996048 | $0.966166 | $1 |
2029-08-04 | $0.996568 | $0.966671 | $1 |
2029-08-05 | $0.996845 | $0.966940 | $1 |
2029-08-06 | $0.996635 | $0.966736 | $1 |
2029-08-07 | $0.997163 | $0.967248 | $1 |
2029-08-08 | $0.997072 | $0.967160 | $1 |
2029-08-09 | $0.996987 | $0.967077 | $1 |
2029-08-10 | $0.996702 | $0.966801 | $1 |
2029-08-11 | $0.997300 | $0.967381 | $1 |
2029-08-12 | $0.997195 | $0.967279 | $1 |
2029-08-13 | $0.997259 | $0.967341 | $1 |
2029-08-14 | $0.997898 | $0.967961 | $1 |
2029-08-15 | $0.997259 | $0.967341 | $1 |
2029-08-16 | $0.997016 | $0.967106 | $1 |
2029-08-17 | $0.996633 | $0.966734 | $1 |
2029-08-18 | $0.997272 | $0.967353 | $1 |
2029-08-19 | $0.996864 | $0.966958 | $1 |
2029-08-20 | $0.996808 | $0.966904 | $1 |
2029-08-21 | $0.996973 | $0.967064 | $1 |
2029-08-22 | $0.997612 | $0.967684 | $1 |
2029-08-23 | $0.997204 | $0.967288 | $1 |
2029-08-24 | $0.996806 | $0.966902 | $1 |
2029-08-25 | $0.996168 | $0.966283 | $1 |
2029-08-26 | $0.996317 | $0.966428 | $1 |
2029-08-27 | $0.996163 | $0.966278 | $1 |
2029-08-28 | $0.995990 | $0.966110 | $1 |
2029-08-29 | $0.995794 | $0.965920 | $1 |
2029-08-30 | $0.995552 | $0.965686 | $1 |
2029-08-31 | $0.995815 | $0.965940 | $1 |
2029 September | |||
2029-09-01 | $0.995673 | $0.965802 | $1 |
2029-09-02 | $0.995035 | $0.965184 | $1 |
2029-09-03 | $0.995387 | $0.965525 | $1 |
2029-09-04 | $0.995546 | $0.965679 | $1 |
2029-09-05 | $0.995137 | $0.965282 | $1 |
2029-09-06 | $0.995666 | $0.965796 | $1 |
2029-09-07 | $0.996046 | $0.966165 | $1 |
2029-09-08 | $0.995828 | $0.965953 | $1 |
2029-09-09 | $0.995629 | $0.965761 | $1 |
2029-09-10 | $0.995845 | $0.965970 | $1 |
2029-09-11 | $0.996187 | $0.966302 | $1 |
2029-09-12 | $0.996747 | $0.966845 | $1 |
2029-09-13 | $0.996448 | $0.966554 | $1 |
2029-09-14 | $0.996561 | $0.966664 | $1 |
2029-09-15 | $0.996983 | $0.967074 | $1 |
2029-09-16 | $0.997090 | $0.967177 | $1 |
2029-09-17 | $0.997658 | $0.967728 | $1 |
2029-09-18 | $0.997168 | $0.967253 | $1 |
2029-09-19 | $0.996529 | $0.966633 | $1 |
2029-09-20 | $0.996984 | $0.967074 | $1 |
2029-09-21 | $0.997056 | $0.967144 | $1 |
2029-09-22 | $0.996898 | $0.966992 | $1 |
2029-09-23 | $0.996947 | $0.967039 | $1 |
2029-09-24 | $0.996447 | $0.966554 | $1 |
2029-09-25 | $0.996631 | $0.966732 | $1 |
2029-09-26 | $0.996803 | $0.966899 | $1 |
2029-09-27 | $0.997104 | $0.967191 | $1 |
2029-09-28 | $0.996650 | $0.966750 | $1 |
2029-09-29 | $0.996011 | $0.966131 | $1 |
2029-09-30 | $0.995897 | $0.966020 | $1 |
2029 October | |||
2029-10-01 | $0.995706 | $0.965835 | $1 |
2029-10-02 | $0.996059 | $0.966177 | $1 |
2029-10-03 | $0.996106 | $0.966223 | $1 |
2029-10-04 | $0.995972 | $0.966093 | $1 |
2029-10-05 | $0.996017 | $0.966137 | $1 |
2029-10-06 | $0.995705 | $0.965834 | $1 |
2029-10-07 | $0.996343 | $0.966453 | $1 |
2029-10-08 | $0.996486 | $0.966592 | $1 |
2029-10-09 | $0.995914 | $0.966037 | $1 |
2029-10-10 | $0.996161 | $0.966276 | $1 |
2029-10-11 | $0.996170 | $0.966285 | $1 |
2029-10-12 | $0.995981 | $0.966101 | $1 |
2029-10-13 | $0.996244 | $0.966356 | $1 |
2029-10-14 | $0.996429 | $0.966536 | $1 |
2029-10-15 | $0.996046 | $0.966165 | $1 |
2029-10-16 | $0.995991 | $0.966112 | $1 |
2029-10-17 | $0.995944 | $0.966066 | $1 |
2029-10-18 | $0.996038 | $0.966157 | $1 |
2029-10-19 | $0.995674 | $0.965804 | $1 |
2029-10-20 | $0.995663 | $0.965793 | $1 |
2029-10-21 | $0.995291 | $0.965433 | $1 |
2029-10-22 | $0.995306 | $0.965447 | $1 |
2029-10-23 | $0.995542 | $0.965676 | $1 |
2029-10-24 | $0.994904 | $0.965057 | $1 |
2029-10-25 | $0.995536 | $0.965670 | $1 |
2029-10-26 | $0.995687 | $0.965816 | $1 |
2029-10-27 | $0.996006 | $0.966126 | $1 |
2029-10-28 | $0.996073 | $0.966191 | $1 |
2029-10-29 | $0.995891 | $0.966014 | $1 |
2029-10-30 | $0.995759 | $0.965887 | $1 |
2029-10-31 | $0.996208 | $0.966322 | $1 |
2029 November | |||
2029-11-01 | $0.996377 | $0.966486 | $1 |
2029-11-02 | $0.995839 | $0.965963 | $1 |
2029-11-03 | $0.995806 | $0.965931 | $1 |
2029-11-04 | $0.996194 | $0.966308 | $1 |
2029-11-05 | $0.996832 | $0.966927 | $1 |
2029-11-06 | $0.996696 | $0.966795 | $1 |
2029-11-07 | $0.996533 | $0.966637 | $1 |
2029-11-08 | $0.996756 | $0.966854 | $1 |
2029-11-09 | $0.996944 | $0.967035 | $1 |
2029-11-10 | $0.997583 | $0.967655 | $1 |
2029-11-11 | $0.996943 | $0.967035 | $1 |
2029-11-12 | $0.997392 | $0.967470 | $1 |
2029-11-13 | $0.996753 | $0.966850 | $1 |
2029-11-14 | $0.997392 | $0.967470 | $1 |
2029-11-15 | $0.996849 | $0.966943 | $1 |
2029-11-16 | $0.996210 | $0.966324 | $1 |
2029-11-17 | $0.996665 | $0.966765 | $1 |
2029-11-18 | $0.997304 | $0.967385 | $1 |
2029-11-19 | $0.996665 | $0.966765 | $1 |
2029-11-20 | $0.997207 | $0.967291 | $1 |
2029-11-21 | $0.997159 | $0.967245 | $1 |
2029-11-22 | $0.996855 | $0.966949 | $1 |
2029-11-23 | $0.997268 | $0.967350 | $1 |
2029-11-24 | $0.996629 | $0.966730 | $1 |
2029-11-25 | $0.996462 | $0.966568 | $1 |
2029-11-26 | $0.997101 | $0.967188 | $1 |
2029-11-27 | $0.996462 | $0.966568 | $1 |
2029-11-28 | $0.996916 | $0.967008 | $1 |
2029-11-29 | $0.996838 | $0.966933 | $1 |
2029-11-30 | $0.996991 | $0.967081 | $1 |
2029 December | |||
2029-12-01 | $0.997155 | $0.967241 | $1 |
2029-12-02 | $0.997794 | $0.967861 | $1 |
2029-12-03 | $0.998434 | $0.968481 | $1 |
2029-12-04 | $0.997794 | $0.967860 | $1 |
2029-12-05 | $0.997155 | $0.967240 | $1 |
2029-12-06 | $0.996688 | $0.966787 | $1 |
2029-12-07 | $0.996049 | $0.966167 | $1 |
2029-12-08 | $0.995411 | $0.965548 | $1 |
2029-12-09 | $0.994861 | $0.965015 | $1 |
2029-12-10 | $0.995454 | $0.965590 | $1 |
2029-12-11 | $0.994879 | $0.965032 | $1 |
2029-12-12 | $0.995516 | $0.965651 | $1 |
2029-12-13 | $0.996102 | $0.966219 | $1 |
2029-12-14 | $0.995464 | $0.965600 | $1 |
2029-12-15 | $0.994826 | $0.964981 | $1 |
2029-12-16 | $0.994791 | $0.964948 | $1 |
2029-12-17 | $0.994154 | $0.964329 | $1 |
2029-12-18 | $0.994498 | $0.964663 | $1 |
2029-12-19 | $0.995135 | $0.965281 | $1 |
2029-12-20 | $0.995425 | $0.965563 | $1 |
2029-12-21 | $0.994788 | $0.964944 | $1 |
2029-12-22 | $0.995425 | $0.965562 | $1 |
2029-12-23 | $0.996063 | $0.966181 | $1 |
2029-12-24 | $0.995966 | $0.966087 | $1 |
2029-12-25 | $0.996241 | $0.966353 | $1 |
2029-12-26 | $0.995754 | $0.965881 | $1 |
2029-12-27 | $0.996392 | $0.966500 | $1 |
2029-12-28 | $0.995753 | $0.965881 | $1 |
2029-12-29 | $0.995115 | $0.965262 | $1 |
2029-12-30 | $0.994825 | $0.964981 | $1 |
2029-12-31 | $0.994926 | $0.965078 | $1 |