Current BUSD price: â–² 1.0003 USD (+0,03%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $1 | $0.973730 | $1 |
2027-01-02 | $1 | $0.973537 | $1 |
2027-01-03 | $1 | $0.973447 | $1 |
2027-01-04 | $1 | $0.974071 | $1 |
2027-01-05 | $1 | $0.974482 | $1 |
2027-01-06 | $1 | $0.973858 | $1 |
2027-01-07 | $1 | $0.974180 | $1 |
2027-01-08 | $1 | $0.974805 | $1 |
2027-01-09 | $1 | $0.975429 | $1 |
2027-01-10 | $1 | $0.974804 | $1 |
2027-01-11 | $1 | $0.974910 | $1 |
2027-01-12 | $1 | $0.975414 | $1 |
2027-01-13 | $1 | $0.975351 | $1 |
2027-01-14 | $1 | $0.974726 | $1 |
2027-01-15 | $1 | $0.975208 | $1 |
2027-01-16 | $1 | $0.975833 | $1 |
2027-01-17 | $1 | $0.975207 | $1 |
2027-01-18 | $1 | $0.974994 | $1 |
2027-01-19 | $1 | $0.975619 | $1 |
2027-01-20 | $1 | $0.976244 | $1 |
2027-01-21 | $1 | $0.975757 | $1 |
2027-01-22 | $1 | $0.976258 | $1 |
2027-01-23 | $1 | $0.975735 | $1 |
2027-01-24 | $1 | $0.975110 | $1 |
2027-01-25 | $1 | $0.975735 | $1 |
2027-01-26 | $1 | $0.975225 | $1 |
2027-01-27 | $1 | $0.975850 | $1 |
2027-01-28 | $1 | $0.975931 | $1 |
2027-01-29 | $1 | $0.976117 | $1 |
2027-01-30 | $1 | $0.975492 | $1 |
2027-01-31 | $1 | $0.976117 | $1 |
2027 February | |||
2027-02-01 | $1 | $0.975491 | $1 |
2027-02-02 | $1 | $0.976117 | $1 |
2027-02-03 | $1 | $0.975491 | $1 |
2027-02-04 | $1 | $0.974866 | $1 |
2027-02-05 | $1 | $0.975491 | $1 |
2027-02-06 | $1 | $0.974897 | $1 |
2027-02-07 | $1 | $0.975522 | $1 |
2027-02-08 | $1 | $0.975306 | $1 |
2027-02-09 | $1 | $0.974681 | $1 |
2027-02-10 | $1 | $0.974726 | $1 |
2027-02-11 | $1 | $0.975316 | $1 |
2027-02-12 | $1 | $0.974691 | $1 |
2027-02-13 | $1 | $0.974661 | $1 |
2027-02-14 | $1 | $0.975286 | $1 |
2027-02-15 | $1 | $0.974661 | $1 |
2027-02-16 | $1 | $0.975286 | $1 |
2027-02-17 | $1 | $0.974661 | $1 |
2027-02-18 | $1 | $0.975285 | $1 |
2027-02-19 | $1 | $0.974660 | $1 |
2027-02-20 | $1 | $0.974405 | $1 |
2027-02-21 | $1 | $0.975029 | $1 |
2027-02-22 | $1 | $0.974405 | $1 |
2027-02-23 | $1 | $0.974378 | $1 |
2027-02-24 | $1 | $0.975003 | $1 |
2027-02-25 | $1 | $0.974860 | $1 |
2027-02-26 | $1 | $0.974235 | $1 |
2027-02-27 | $1 | $0.974860 | $1 |
2027-02-28 | $1 | $0.974543 | $1 |
2027 March | |||
2027-03-01 | $1 | $0.973919 | $1 |
2027-03-02 | $1 | $0.974543 | $1 |
2027-03-03 | $1 | $0.974130 | $1 |
2027-03-04 | $1 | $0.973621 | $1 |
2027-03-05 | $1 | $0.974245 | $1 |
2027-03-06 | $1 | $0.973621 | $1 |
2027-03-07 | $1 | $0.974245 | $1 |
2027-03-08 | $1 | $0.974226 | $1 |
2027-03-09 | $1 | $0.973602 | $1 |
2027-03-10 | $1 | $0.973777 | $1 |
2027-03-11 | $1 | $0.973485 | $1 |
2027-03-12 | $1 | $0.974109 | $1 |
2027-03-13 | $1 | $0.974719 | $1 |
2027-03-14 | $1 | $0.974094 | $1 |
2027-03-15 | $1 | $0.974452 | $1 |
2027-03-16 | $1 | $0.974844 | $1 |
2027-03-17 | $1 | $0.974219 | $1 |
2027-03-18 | $1 | $0.974844 | $1 |
2027-03-19 | $1 | $0.974219 | $1 |
2027-03-20 | $1 | $0.974843 | $1 |
2027-03-21 | $1 | $0.974281 | $1 |
2027-03-22 | $1 | $0.974629 | $1 |
2027-03-23 | $1 | $0.974005 | $1 |
2027-03-24 | $1 | $0.974629 | $1 |
2027-03-25 | $1 | $0.975028 | $1 |
2027-03-26 | $1 | $0.974595 | $1 |
2027-03-27 | $1 | $0.973971 | $1 |
2027-03-28 | $1 | $0.973347 | $1 |
2027-03-29 | $1 | $0.973971 | $1 |
2027-03-30 | $1 | $0.974595 | $1 |
2027-03-31 | $1 | $0.973970 | $1 |
2027 April | |||
2027-04-01 | $1 | $0.973932 | $1 |
2027-04-02 | $1 | $0.973967 | $1 |
2027-04-03 | $1 | $0.974591 | $1 |
2027-04-04 | $1 | $0.973967 | $1 |
2027-04-05 | $1 | $0.973803 | $1 |
2027-04-06 | $1 | $0.974427 | $1 |
2027-04-07 | $1 | $0.973858 | $1 |
2027-04-08 | $1 | $0.973236 | $1 |
2027-04-09 | $1 | $0.973860 | $1 |
2027-04-10 | $1 | $0.974484 | $1 |
2027-04-11 | $1 | $0.974379 | $1 |
2027-04-12 | $1 | $0.973754 | $1 |
2027-04-13 | $1 | $0.973130 | $1 |
2027-04-14 | $1 | $0.972955 | $1 |
2027-04-15 | $1 | $0.973428 | $1 |
2027-04-16 | $1 | $0.972858 | $1 |
2027-04-17 | $1 | $0.973481 | $1 |
2027-04-18 | $1 | $0.973172 | $1 |
2027-04-19 | $1 | $0.973463 | $1 |
2027-04-20 | $1 | $0.973228 | $1 |
2027-04-21 | $1 | $0.972604 | $1 |
2027-04-22 | $1 | $0.971981 | $1 |
2027-04-23 | $1 | $0.972604 | $1 |
2027-04-24 | $1 | $0.971980 | $1 |
2027-04-25 | $1 | $0.971652 | $1 |
2027-04-26 | $1 | $0.972274 | $1 |
2027-04-27 | $1 | $0.972897 | $1 |
2027-04-28 | $1 | $0.972274 | $1 |
2027-04-29 | $1 | $0.972769 | $1 |
2027-04-30 | $1 | $0.973392 | $1 |
2027 May | |||
2027-05-01 | $1 | $0.972769 | $1 |
2027-05-02 | $1 | $0.972145 | $1 |
2027-05-03 | $1 | $0.972768 | $1 |
2027-05-04 | $1 | $0.972959 | $1 |
2027-05-05 | $1 | $0.973582 | $1 |
2027-05-06 | $1 | $0.972958 | $1 |
2027-05-07 | $1 | $0.973456 | $1 |
2027-05-08 | $1 | $0.974013 | $1 |
2027-05-09 | $1 | $0.973388 | $1 |
2027-05-10 | $1 | $0.974012 | $1 |
2027-05-11 | $1 | $0.974537 | $1 |
2027-05-12 | $1 | $0.973912 | $1 |
2027-05-13 | $1 | $0.973288 | $1 |
2027-05-14 | $1 | $0.973416 | $1 |
2027-05-15 | $1 | $0.972792 | $1 |
2027-05-16 | $1 | $0.973416 | $1 |
2027-05-17 | $1 | $0.973597 | $1 |
2027-05-18 | $1 | $0.972973 | $1 |
2027-05-19 | $1 | $0.972451 | $1 |
2027-05-20 | $1 | $0.972659 | $1 |
2027-05-21 | $1 | $0.973283 | $1 |
2027-05-22 | $1 | $0.972659 | $1 |
2027-05-23 | $1 | $0.972036 | $1 |
2027-05-24 | $1 | $0.971512 | $1 |
2027-05-25 | $1 | $0.972134 | $1 |
2027-05-26 | $1 | $0.971812 | $1 |
2027-05-27 | $1 | $0.972435 | $1 |
2027-05-28 | $1 | $0.971812 | $1 |
2027-05-29 | $1 | $0.972315 | $1 |
2027-05-30 | $1 | $0.971691 | $1 |
2027-05-31 | $1 | $0.972314 | $1 |
2027 June | |||
2027-06-01 | $1 | $0.972937 | $1 |
2027-06-02 | $1 | $0.972314 | $1 |
2027-06-03 | $1 | $0.972937 | $1 |
2027-06-04 | $1 | $0.973561 | $1 |
2027-06-05 | $1 | $0.972937 | $1 |
2027-06-06 | $1 | $0.972313 | $1 |
2027-06-07 | $1 | $0.972936 | $1 |
2027-06-08 | $1 | $0.973218 | $1 |
2027-06-09 | $1 | $0.972594 | $1 |
2027-06-10 | $1 | $0.973217 | $1 |
2027-06-11 | $1 | $0.973400 | $1 |
2027-06-12 | $1 | $0.973216 | $1 |
2027-06-13 | $1 | $0.973839 | $1 |
2027-06-14 | $1 | $0.973215 | $1 |
2027-06-15 | $1 | $0.973005 | $1 |
2027-06-16 | $1 | $0.973628 | $1 |
2027-06-17 | $1 | $0.973370 | $1 |
2027-06-18 | $1 | $0.973077 | $1 |
2027-06-19 | $1 | $0.972457 | $1 |
2027-06-20 | $1 | $0.971951 | $1 |
2027-06-21 | $1 | $0.972574 | $1 |
2027-06-22 | $1 | $0.971950 | $1 |
2027-06-23 | $1 | $0.972573 | $1 |
2027-06-24 | $1 | $0.971950 | $1 |
2027-06-25 | $1 | $0.972447 | $1 |
2027-06-26 | $1 | $0.971824 | $1 |
2027-06-27 | $1 | $0.972243 | $1 |
2027-06-28 | $1 | $0.972866 | $1 |
2027-06-29 | $1 | $0.973490 | $1 |
2027-06-30 | $1 | $0.973841 | $1 |
2027 July | |||
2027-07-01 | $1 | $0.973217 | $1 |
2027-07-02 | $1 | $0.972593 | $1 |
2027-07-03 | $1 | $0.973216 | $1 |
2027-07-04 | $1 | $0.973365 | $1 |
2027-07-05 | $1 | $0.973698 | $1 |
2027-07-06 | $1 | $0.973789 | $1 |
2027-07-07 | $1 | $0.973165 | $1 |
2027-07-08 | $1 | $0.972541 | $1 |
2027-07-09 | $1 | $0.973164 | $1 |
2027-07-10 | $1 | $0.972931 | $1 |
2027-07-11 | $1 | $0.972307 | $1 |
2027-07-12 | $1 | $0.972550 | $1 |
2027-07-13 | $1 | $0.972423 | $1 |
2027-07-14 | $1 | $0.971800 | $1 |
2027-07-15 | $1 | $0.972423 | $1 |
2027-07-16 | $1 | $0.971896 | $1 |
2027-07-17 | $1 | $0.971464 | $1 |
2027-07-18 | $1 | $0.972087 | $1 |
2027-07-19 | $1 | $0.971464 | $1 |
2027-07-20 | $1 | $0.971022 | $1 |
2027-07-21 | $1 | $0.970400 | $1 |
2027-07-22 | $1 | $0.970379 | $1 |
2027-07-23 | $1 | $0.971001 | $1 |
2027-07-24 | $1 | $0.971115 | $1 |
2027-07-25 | $1 | $0.971321 | $1 |
2027-07-26 | $1 | $0.970699 | $1 |
2027-07-27 | $1 | $0.971321 | $1 |
2027-07-28 | $1 | $0.971627 | $1 |
2027-07-29 | $1 | $0.972249 | $1 |
2027-07-30 | $1 | $0.971729 | $1 |
2027-07-31 | $1 | $0.972352 | $1 |
2027 August | |||
2027-08-01 | $1 | $0.971729 | $1 |
2027-08-02 | $1 | $0.971685 | $1 |
2027-08-03 | $1 | $0.971772 | $1 |
2027-08-04 | $1 | $0.971941 | $1 |
2027-08-05 | $1 | $0.971836 | $1 |
2027-08-06 | $1 | $0.971681 | $1 |
2027-08-07 | $1 | $0.972074 | $1 |
2027-08-08 | $1 | $0.971814 | $1 |
2027-08-09 | $1 | $0.971762 | $1 |
2027-08-10 | $1 | $0.971617 | $1 |
2027-08-11 | $1 | $0.971631 | $1 |
2027-08-12 | $1 | $0.971968 | $1 |
2027-08-13 | $1 | $0.971696 | $1 |
2027-08-14 | $1 | $0.971626 | $1 |
2027-08-15 | $1 | $0.971779 | $1 |
2027-08-16 | $1 | $0.971867 | $1 |
2027-08-17 | $1 | $0.972056 | $1 |
2027-08-18 | $1 | $0.971921 | $1 |
2027-08-19 | $1 | $0.971826 | $1 |
2027-08-20 | $1 | $0.971782 | $1 |
2027-08-21 | $1 | $0.972009 | $1 |
2027-08-22 | $1 | $0.971629 | $1 |
2027-08-23 | $1 | $0.971906 | $1 |
2027-08-24 | $1 | $0.971957 | $1 |
2027-08-25 | $1 | $0.971811 | $1 |
2027-08-26 | $1 | $0.971957 | $1 |
2027-08-27 | $1 | $0.972004 | $1 |
2027-08-28 | $1 | $0.971799 | $1 |
2027-08-29 | $1 | $0.971896 | $1 |
2027-08-30 | $1 | $0.972032 | $1 |
2027-08-31 | $1 | $0.972131 | $1 |
2027 September | |||
2027-09-01 | $1 | $0.971948 | $1 |
2027-09-02 | $1 | $0.971826 | $1 |
2027-09-03 | $1 | $0.972009 | $1 |
2027-09-04 | $1 | $0.971819 | $1 |
2027-09-05 | $1 | $0.971692 | $1 |
2027-09-06 | $1 | $0.971924 | $1 |
2027-09-07 | $1 | $0.971884 | $1 |
2027-09-08 | $1 | $0.971688 | $1 |
2027-09-09 | $1 | $0.971681 | $1 |
2027-09-10 | $1 | $0.971659 | $1 |
2027-09-11 | $1 | $0.971996 | $1 |
2027-09-12 | $1 | $0.971777 | $1 |
2027-09-13 | $1 | $0.971545 | $1 |
2027-09-14 | $1 | $0.971469 | $1 |
2027-09-15 | $1 | $0.971249 | $1 |
2027-09-16 | $1 | $0.971871 | $1 |
2027-09-17 | $1 | $0.971676 | $1 |
2027-09-18 | $1 | $0.971618 | $1 |
2027-09-19 | $1 | $0.970995 | $1 |
2027-09-20 | $1 | $0.971618 | $1 |
2027-09-21 | $1 | $0.970995 | $1 |
2027-09-22 | $1 | $0.971362 | $1 |
2027-09-23 | $1 | $0.971070 | $1 |
2027-09-24 | $1 | $0.970948 | $1 |
2027-09-25 | $1 | $0.971132 | $1 |
2027-09-26 | $1 | $0.971754 | $1 |
2027-09-27 | $1 | $0.971131 | $1 |
2027-09-28 | $1 | $0.971562 | $1 |
2027-09-29 | $1 | $0.971078 | $1 |
2027-09-30 | $1 | $0.971265 | $1 |
2027 October | |||
2027-10-01 | $1 | $0.971377 | $1 |
2027-10-02 | $1 | $0.971479 | $1 |
2027-10-03 | $1 | $0.971173 | $1 |
2027-10-04 | $1 | $0.971498 | $1 |
2027-10-05 | $1 | $0.971300 | $1 |
2027-10-06 | $1 | $0.971476 | $1 |
2027-10-07 | $1 | $0.971237 | $1 |
2027-10-08 | $1 | $0.971412 | $1 |
2027-10-09 | $1 | $0.971606 | $1 |
2027-10-10 | $1 | $0.971192 | $1 |
2027-10-11 | $1 | $0.971635 | $1 |
2027-10-12 | $1 | $0.971093 | $1 |
2027-10-13 | $1 | $0.971691 | $1 |
2027-10-14 | $1 | $0.971617 | $1 |
2027-10-15 | $1 | $0.971774 | $1 |
2027-10-16 | $1 | $0.971151 | $1 |
2027-10-17 | $1 | $0.971774 | $1 |
2027-10-18 | $1 | $0.971151 | $1 |
2027-10-19 | $1 | $0.971558 | $1 |
2027-10-20 | $1 | $0.971566 | $1 |
2027-10-21 | $1 | $0.971420 | $1 |
2027-10-22 | $1 | $0.971332 | $1 |
2027-10-23 | $1 | $0.971524 | $1 |
2027-10-24 | $1 | $0.971392 | $1 |
2027-10-25 | $1 | $0.971690 | $1 |
2027-10-26 | $1 | $0.971299 | $1 |
2027-10-27 | $1 | $0.971188 | $1 |
2027-10-28 | $1 | $0.971441 | $1 |
2027-10-29 | $1 | $0.971412 | $1 |
2027-10-30 | $1 | $0.971897 | $1 |
2027-10-31 | $1 | $0.971341 | $1 |
2027 November | |||
2027-11-01 | $1 | $0.971697 | $1 |
2027-11-02 | $1 | $0.971630 | $1 |
2027-11-03 | $1 | $0.971885 | $1 |
2027-11-04 | $1 | $0.971312 | $1 |
2027-11-05 | $1 | $0.971248 | $1 |
2027-11-06 | $1 | $0.971160 | $1 |
2027-11-07 | $1 | $0.971703 | $1 |
2027-11-08 | $1 | $0.972323 | $1 |
2027-11-09 | $1 | $0.972519 | $1 |
2027-11-10 | $1 | $0.972663 | $1 |
2027-11-11 | $1 | $0.972040 | $1 |
2027-11-12 | $1 | $0.972276 | $1 |
2027-11-13 | $1 | $0.972305 | $1 |
2027-11-14 | $1 | $0.971825 | $1 |
2027-11-15 | $1 | $0.971712 | $1 |
2027-11-16 | $1 | $0.972334 | $1 |
2027-11-17 | $1 | $0.972308 | $1 |
2027-11-18 | $1 | $0.971825 | $1 |
2027-11-19 | $1 | $0.971675 | $1 |
2027-11-20 | $1 | $0.971837 | $1 |
2027-11-21 | $1 | $0.971823 | $1 |
2027-11-22 | $1 | $0.971819 | $1 |
2027-11-23 | $1 | $0.972187 | $1 |
2027-11-24 | $1 | $0.971765 | $1 |
2027-11-25 | $1 | $0.971189 | $1 |
2027-11-26 | $1 | $0.971540 | $1 |
2027-11-27 | $1 | $0.971981 | $1 |
2027-11-28 | $1 | $0.971359 | $1 |
2027-11-29 | $1 | $0.971238 | $1 |
2027-11-30 | $1 | $0.971300 | $1 |
2027 December | |||
2027-12-01 | $1 | $0.971684 | $1 |
2027-12-02 | $1 | $0.971476 | $1 |
2027-12-03 | $1 | $0.971565 | $1 |
2027-12-04 | $1 | $0.971307 | $1 |
2027-12-05 | $1 | $0.971574 | $1 |
2027-12-06 | $1 | $0.971320 | $1 |
2027-12-07 | $1 | $0.971335 | $1 |
2027-12-08 | $1 | $0.971100 | $1 |
2027-12-09 | $1 | $0.971346 | $1 |
2027-12-10 | $1 | $0.971227 | $1 |
2027-12-11 | $1 | $0.971341 | $1 |
2027-12-12 | $1 | $0.971764 | $1 |
2027-12-13 | $1 | $0.971473 | $1 |
2027-12-14 | $1 | $0.971063 | $1 |
2027-12-15 | $1 | $0.971486 | $1 |
2027-12-16 | $1 | $0.971457 | $1 |
2027-12-17 | $1 | $0.971380 | $1 |
2027-12-18 | $1 | $0.971217 | $1 |
2027-12-19 | $1 | $0.971294 | $1 |
2027-12-20 | $1 | $0.971030 | $1 |
2027-12-21 | $1 | $0.971652 | $1 |
2027-12-22 | $1 | $0.971225 | $1 |
2027-12-23 | $1 | $0.971347 | $1 |
2027-12-24 | $1 | $0.971394 | $1 |
2027-12-25 | $1 | $0.971271 | $1 |
2027-12-26 | $1 | $0.971435 | $1 |
2027-12-27 | $1 | $0.971273 | $1 |
2027-12-28 | $1 | $0.971767 | $1 |
2027-12-29 | $1 | $0.971288 | $1 |
2027-12-30 | $1 | $0.971309 | $1 |
2027-12-31 | $1 | $0.971427 | $1 |