Current BUSD price: â–¼ 0.999635 USD (-0,04%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1 | $0.970692 | $1 |
| 2026-01-02 | $1 | $0.972280 | $1 |
| 2026-01-03 | $1 | $0.972698 | $1 |
| 2026-01-04 | $1 | $0.970993 | $1 |
| 2026-01-05 | $1 | $0.972339 | $1 |
| 2026-01-06 | $1 | $0.971546 | $1 |
| 2026-01-07 | $1 | $0.973251 | $1 |
| 2026-01-08 | $1 | $0.971545 | $1 |
| 2026-01-09 | $1 | $0.970249 | $1 |
| 2026-01-10 | $1 | $0.971952 | $1 |
| 2026-01-11 | $1 | $0.970502 | $1 |
| 2026-01-12 | $1 | $0.971445 | $1 |
| 2026-01-13 | $1 | $0.973150 | $1 |
| 2026-01-14 | $1 | $0.971444 | $1 |
| 2026-01-15 | $1 | $0.971554 | $1 |
| 2026-01-16 | $1 | $0.971693 | $1 |
| 2026-01-17 | $1 | $0.971460 | $1 |
| 2026-01-18 | $1 | $0.971678 | $1 |
| 2026-01-19 | $1 | $0.971638 | $1 |
| 2026-01-20 | $1 | $0.971342 | $1 |
| 2026-01-21 | $1 | $0.971482 | $1 |
| 2026-01-22 | $1 | $0.971457 | $1 |
| 2026-01-23 | $1 | $0.971621 | $1 |
| 2026-01-24 | $1 | $0.971638 | $1 |
| 2026-01-25 | $1 | $0.971545 | $1 |
| 2026-01-26 | $1 | $0.971679 | $1 |
| 2026-01-27 | $1 | $0.971466 | $1 |
| 2026-01-28 | $1 | $0.971505 | $1 |
| 2026-01-29 | $1 | $0.971452 | $1 |
| 2026-01-30 | $1 | $0.971489 | $1 |
| 2026-01-31 | $1 | $0.971529 | $1 |
| 2026 February | |||
| 2026-02-01 | $1 | $0.971365 | $1 |
| 2026-02-02 | $1 | $0.971512 | $1 |
| 2026-02-03 | $1 | $0.971561 | $1 |
| 2026-02-04 | $1 | $0.971402 | $1 |
| 2026-02-05 | $1 | $0.971712 | $1 |
| 2026-02-06 | $1 | $0.971387 | $1 |
| 2026-02-07 | $1 | $0.971380 | $1 |
| 2026-02-08 | $1 | $0.971572 | $1 |
| 2026-02-09 | $1 | $0.971630 | $1 |
| 2026-02-10 | $1 | $0.971671 | $1 |
| 2026-02-11 | $1 | $0.971619 | $1 |
| 2026-02-12 | $1 | $0.971597 | $1 |
| 2026-02-13 | $1 | $0.971517 | $1 |
| 2026-02-14 | $1 | $0.971264 | $1 |
| 2026-02-15 | $1 | $0.971293 | $1 |
| 2026-02-16 | $1 | $0.971695 | $1 |
| 2026-02-17 | $1 | $0.972172 | $1 |
| 2026-02-18 | $1 | $0.971712 | $1 |
| 2026-02-19 | $1 | $0.971901 | $1 |
| 2026-02-20 | $1 | $0.971610 | $1 |
| 2026-02-21 | $1 | $0.972023 | $1 |
| 2026-02-22 | $1 | $0.971632 | $1 |
| 2026-02-23 | $1 | $0.971712 | $1 |
| 2026-02-24 | $1 | $0.971243 | $1 |
| 2026-02-25 | $1 | $0.971100 | $1 |
| 2026-02-26 | $1 | $0.971676 | $1 |
| 2026-02-27 | $1 | $0.971838 | $1 |
| 2026-02-28 | $1 | $0.972073 | $1 |
| 2026 March | |||
| 2026-03-01 | $1 | $0.972007 | $1 |
| 2026-03-02 | $1 | $0.972201 | $1 |
| 2026-03-03 | $1 | $0.971551 | $1 |
| 2026-03-04 | $1 | $0.972120 | $1 |
| 2026-03-05 | $1 | $0.971943 | $1 |
| 2026-03-06 | $1 | $0.972044 | $1 |
| 2026-03-07 | $1 | $0.971538 | $1 |
| 2026-03-08 | $1 | $0.971907 | $1 |
| 2026-03-09 | $1 | $0.972062 | $1 |
| 2026-03-10 | $1 | $0.972605 | $1 |
| 2026-03-11 | $1 | $0.971088 | $1 |
| 2026-03-12 | $1 | $0.971604 | $1 |
| 2026-03-13 | $1 | $0.971867 | $1 |
| 2026-03-14 | $1 | $0.971783 | $1 |
| 2026-03-15 | $1 | $0.972293 | $1 |
| 2026-03-16 | $1 | $0.972897 | $1 |
| 2026-03-17 | $1 | $0.972802 | $1 |
| 2026-03-18 | $1 | $0.972496 | $1 |
| 2026-03-19 | $1 | $0.971824 | $1 |
| 2026-03-20 | $1 | $0.972304 | $1 |
| 2026-03-21 | $1 | $0.972161 | $1 |
| 2026-03-22 | $1 | $0.971875 | $1 |
| 2026-03-23 | $1 | $0.971499 | $1 |
| 2026-03-24 | $1 | $0.972751 | $1 |
| 2026-03-25 | $1 | $0.971987 | $1 |
| 2026-03-26 | $1 | $0.971305 | $1 |
| 2026-03-27 | $1 | $0.971488 | $1 |
| 2026-03-28 | $1 | $0.971500 | $1 |
| 2026-03-29 | $1 | $0.971570 | $1 |
| 2026-03-30 | $1 | $0.971572 | $1 |
| 2026-03-31 | $1 | $0.971291 | $1 |
| 2026 April | |||
| 2026-04-01 | $1 | $0.971013 | $1 |
| 2026-04-02 | $1 | $0.971820 | $1 |
| 2026-04-03 | $1 | $0.971597 | $1 |
| 2026-04-04 | $1 | $0.972136 | $1 |
| 2026-04-05 | $1 | $0.971363 | $1 |
| 2026-04-06 | $1 | $0.971232 | $1 |
| 2026-04-07 | $1 | $0.971535 | $1 |
| 2026-04-08 | $1 | $0.971736 | $1 |
| 2026-04-09 | $1 | $0.971773 | $1 |
| 2026-04-10 | $1 | $0.971445 | $1 |
| 2026-04-11 | $1 | $0.971560 | $1 |
| 2026-04-12 | $1 | $0.971667 | $1 |
| 2026-04-13 | $1 | $0.971783 | $1 |
| 2026-04-14 | $1 | $0.971943 | $1 |
| 2026-04-15 | $1 | $0.971975 | $1 |
| 2026-04-16 | $1 | $0.971678 | $1 |
| 2026-04-17 | $1 | $0.971723 | $1 |
| 2026-04-18 | $1 | $0.971843 | $1 |
| 2026-04-19 | $1 | $0.971743 | $1 |
| 2026-04-20 | $1 | $0.971689 | $1 |
| 2026-04-21 | $1 | $0.971748 | $1 |
| 2026-04-22 | $1 | $0.971155 | $1 |
| 2026-04-23 | $1 | $0.971579 | $1 |
| 2026-04-24 | $1 | $0.971477 | $1 |
| 2026-04-25 | $1 | $0.971518 | $1 |
| 2026-04-26 | $1 | $0.971611 | $1 |
| 2026-04-27 | $1 | $0.971264 | $1 |
| 2026-04-28 | $1 | $0.971146 | $1 |
| 2026-04-29 | $1 | $0.971599 | $1 |
| 2026-04-30 | $1 | $0.971787 | $1 |
| 2026 May | |||
| 2026-05-01 | $1 | $0.971900 | $1 |
| 2026-05-02 | $1 | $0.971654 | $1 |
| 2026-05-03 | $1 | $0.971316 | $1 |
| 2026-05-04 | $1 | $0.971440 | $1 |
| 2026-05-05 | $1 | $0.971137 | $1 |
| 2026-05-06 | $1 | $0.971182 | $1 |
| 2026-05-07 | $1 | $0.971419 | $1 |
| 2026-05-08 | $1 | $0.971547 | $1 |
| 2026-05-09 | $1 | $0.971577 | $1 |
| 2026-05-10 | $1 | $0.971723 | $1 |
| 2026-05-11 | $1 | $0.971313 | $1 |
| 2026-05-12 | $1 | $0.971349 | $1 |
| 2026-05-13 | $1 | $0.971483 | $1 |
| 2026-05-14 | $1 | $0.971635 | $1 |
| 2026-05-15 | $1 | $0.971829 | $1 |
| 2026-05-16 | $1 | $0.971818 | $1 |
| 2026-05-17 | $1 | $0.971223 | $1 |
| 2026-05-18 | $1 | $0.971897 | $1 |
| 2026-05-19 | $1 | $0.971537 | $1 |
| 2026-05-20 | $1 | $0.971724 | $1 |
| 2026-05-21 | $1 | $0.972116 | $1 |
| 2026-05-22 | $1 | $0.971510 | $1 |
| 2026-05-23 | $1 | $0.971690 | $1 |
| 2026-05-24 | $1 | $0.971609 | $1 |
| 2026-05-25 | $1 | $0.971500 | $1 |
| 2026-05-26 | $1 | $0.971550 | $1 |
| 2026-05-27 | $1 | $0.971886 | $1 |
| 2026-05-28 | $1 | $0.971833 | $1 |
| 2026-05-29 | $1 | $0.971900 | $1 |
| 2026-05-30 | $1 | $0.971507 | $1 |
| 2026-05-31 | $1 | $0.971404 | $1 |
| 2026 June | |||
| 2026-06-01 | $1 | $0.971374 | $1 |
| 2026-06-02 | $1 | $0.971445 | $1 |
| 2026-06-03 | $1 | $0.971297 | $1 |
| 2026-06-04 | $1 | $0.970914 | $1 |
| 2026-06-05 | $1 | $0.971643 | $1 |
| 2026-06-06 | $1 | $0.971855 | $1 |
| 2026-06-07 | $1 | $0.971670 | $1 |
| 2026-06-08 | $1 | $0.971762 | $1 |
| 2026-06-09 | $1 | $0.972423 | $1 |
| 2026-06-10 | $1 | $0.971158 | $1 |
| 2026-06-11 | $1 | $0.971458 | $1 |
| 2026-06-12 | $1 | $0.971828 | $1 |
| 2026-06-13 | $1 | $0.971656 | $1 |
| 2026-06-14 | $1 | $0.971855 | $1 |
| 2026-06-15 | $1 | $0.971171 | $1 |
| 2026-06-16 | $1 | $0.970801 | $1 |
| 2026-06-17 | $1 | $0.971765 | $1 |
| 2026-06-18 | $1 | $0.971682 | $1 |
| 2026-06-19 | $1 | $0.971730 | $1 |
| 2026-06-20 | $1 | $0.971156 | $1 |
| 2026-06-21 | $1 | $0.971536 | $1 |
| 2026-06-22 | $1 | $0.971665 | $1 |
| 2026-06-23 | $1 | $0.972073 | $1 |
| 2026-06-24 | $1 | $0.971844 | $1 |
| 2026-06-25 | $1 | $0.971739 | $1 |
| 2026-06-26 | $1 | $0.971760 | $1 |
| 2026-06-27 | $1 | $0.971833 | $1 |
| 2026-06-28 | $1 | $0.971673 | $1 |
| 2026-06-29 | $1 | $0.971207 | $1 |
| 2026-06-30 | $1 | $0.971322 | $1 |
| 2026 July | |||
| 2026-07-01 | $1 | $0.971107 | $1 |
| 2026-07-02 | $1 | $0.971082 | $1 |
| 2026-07-03 | $1 | $0.971492 | $1 |
| 2026-07-04 | $1 | $0.971452 | $1 |
| 2026-07-05 | $1 | $0.971601 | $1 |
| 2026-07-06 | $1 | $0.971533 | $1 |
| 2026-07-07 | $1 | $0.971373 | $1 |
| 2026-07-08 | $1 | $0.972325 | $1 |
| 2026-07-09 | $1 | $0.972056 | $1 |
| 2026-07-10 | $1 | $0.971693 | $1 |
| 2026-07-11 | $1 | $0.971636 | $1 |
| 2026-07-12 | $1 | $0.971473 | $1 |
| 2026-07-13 | $1 | $0.970793 | $1 |
| 2026-07-14 | $1 | $0.971492 | $1 |
| 2026-07-15 | $1 | $0.971819 | $1 |
| 2026-07-16 | $1 | $0.971644 | $1 |
| 2026-07-17 | $1 | $0.971454 | $1 |
| 2026-07-18 | $1 | $0.971287 | $1 |
| 2026-07-19 | $1 | $0.971475 | $1 |
| 2026-07-20 | $1 | $0.971647 | $1 |
| 2026-07-21 | $1 | $0.972355 | $1 |
| 2026-07-22 | $1 | $0.971754 | $1 |
| 2026-07-23 | $1 | $0.970996 | $1 |
| 2026-07-24 | $1 | $0.971671 | $1 |
| 2026-07-25 | $1 | $0.971814 | $1 |
| 2026-07-26 | $1 | $0.971734 | $1 |
| 2026-07-27 | $1 | $0.971391 | $1 |
| 2026-07-28 | $1 | $0.971603 | $1 |
| 2026-07-29 | $1 | $0.971210 | $1 |
| 2026-07-30 | $1 | $0.971196 | $1 |
| 2026-07-31 | $1 | $0.971653 | $1 |
| 2026 August | |||
| 2026-08-01 | $1 | $0.971566 | $1 |
| 2026-08-02 | $1 | $0.971577 | $1 |
| 2026-08-03 | $1 | $0.972107 | $1 |
| 2026-08-04 | $1 | $0.972211 | $1 |
| 2026-08-05 | $1 | $0.972187 | $1 |
| 2026-08-06 | $1 | $0.971244 | $1 |
| 2026-08-07 | $1 | $0.971605 | $1 |
| 2026-08-08 | $1 | $0.971234 | $1 |
| 2026-08-09 | $1 | $0.972673 | $1 |
| 2026-08-10 | $1 | $0.970968 | $1 |
| 2026-08-11 | $1 | $0.972672 | $1 |
| 2026-08-12 | $1 | $0.972778 | $1 |
| 2026-08-13 | $1 | $0.972361 | $1 |
| 2026-08-14 | $1 | $0.973458 | $1 |
| 2026-08-15 | $1 | $0.972213 | $1 |
| 2026-08-16 | $1 | $0.972528 | $1 |
| 2026-08-17 | $1 | $0.972799 | $1 |
| 2026-08-18 | $1 | $0.972327 | $1 |
| 2026-08-19 | $1 | $0.972961 | $1 |
| 2026-08-20 | $1 | $0.972517 | $1 |
| 2026-08-21 | $1 | $0.972761 | $1 |
| 2026-08-22 | $1 | $0.971057 | $1 |
| 2026-08-23 | $1 | $0.972761 | $1 |
| 2026-08-24 | $1 | $0.972239 | $1 |
| 2026-08-25 | $1 | $0.972815 | $1 |
| 2026-08-26 | $1 | $0.973197 | $1 |
| 2026-08-27 | $1 | $0.972220 | $1 |
| 2026-08-28 | $1 | $0.972059 | $1 |
| 2026-08-29 | $1 | $0.973111 | $1 |
| 2026-08-30 | $1 | $0.973914 | $1 |
| 2026-08-31 | $1 | $0.972531 | $1 |
| 2026 September | |||
| 2026-09-01 | $1 | $0.972552 | $1 |
| 2026-09-02 | $1 | $0.971882 | $1 |
| 2026-09-03 | $1 | $0.972780 | $1 |
| 2026-09-04 | $1 | $0.972749 | $1 |
| 2026-09-05 | $1 | $0.971474 | $1 |
| 2026-09-06 | $1 | $0.973022 | $1 |
| 2026-09-07 | $1 | $0.973630 | $1 |
| 2026-09-08 | $1 | $0.973283 | $1 |
| 2026-09-09 | $1 | $0.974088 | $1 |
| 2026-09-10 | $1 | $0.972415 | $1 |
| 2026-09-11 | $1 | $0.972624 | $1 |
| 2026-09-12 | $1 | $0.973140 | $1 |
| 2026-09-13 | $1 | $0.973136 | $1 |
| 2026-09-14 | $1 | $0.973732 | $1 |
| 2026-09-15 | $1 | $0.973058 | $1 |
| 2026-09-16 | $1 | $0.972513 | $1 |
| 2026-09-17 | $1 | $0.972126 | $1 |
| 2026-09-18 | $1 | $0.972650 | $1 |
| 2026-09-19 | $1 | $0.972534 | $1 |
| 2026-09-20 | $1 | $0.972526 | $1 |
| 2026-09-21 | $1 | $0.972789 | $1 |
| 2026-09-22 | $1 | $0.972735 | $1 |
| 2026-09-23 | $1 | $0.972506 | $1 |
| 2026-09-24 | $1 | $0.971915 | $1 |
| 2026-09-25 | $1 | $0.972726 | $1 |
| 2026-09-26 | $1 | $0.972888 | $1 |
| 2026-09-27 | $1 | $0.972551 | $1 |
| 2026-09-28 | $1 | $0.973314 | $1 |
| 2026-09-29 | $1 | $0.973050 | $1 |
| 2026-09-30 | $1 | $0.972052 | $1 |
| 2026 October | |||
| 2026-10-01 | $1 | $0.971859 | $1 |
| 2026-10-02 | $1 | $0.971769 | $1 |
| 2026-10-03 | $1 | $0.973475 | $1 |
| 2026-10-04 | $1 | $0.973886 | $1 |
| 2026-10-05 | $1 | $0.972179 | $1 |
| 2026-10-06 | $1 | $0.972501 | $1 |
| 2026-10-07 | $1 | $0.973258 | $1 |
| 2026-10-08 | $1 | $0.974477 | $1 |
| 2026-10-09 | $1 | $0.972770 | $1 |
| 2026-10-10 | $1 | $0.972875 | $1 |
| 2026-10-11 | $1 | $0.973378 | $1 |
| 2026-10-12 | $1 | $0.973315 | $1 |
| 2026-10-13 | $1 | $0.972290 | $1 |
| 2026-10-14 | $1 | $0.972770 | $1 |
| 2026-10-15 | $1 | $0.974477 | $1 |
| 2026-10-16 | $1 | $0.972770 | $1 |
| 2026-10-17 | $1 | $0.972556 | $1 |
| 2026-10-18 | $1 | $0.973447 | $1 |
| 2026-10-19 | $1 | $0.974338 | $1 |
| 2026-10-20 | $1 | $0.973852 | $1 |
| 2026-10-21 | $1 | $0.974352 | $1 |
| 2026-10-22 | $1 | $0.973831 | $1 |
| 2026-10-23 | $1 | $0.972693 | $1 |
| 2026-10-24 | $1 | $0.973555 | $1 |
| 2026-10-25 | $1 | $0.973046 | $1 |
| 2026-10-26 | $1 | $0.974084 | $1 |
| 2026-10-27 | $1 | $0.974165 | $1 |
| 2026-10-28 | $1 | $0.974351 | $1 |
| 2026-10-29 | $1 | $0.973436 | $1 |
| 2026-10-30 | $1 | $0.974246 | $1 |
| 2026-10-31 | $1 | $0.972538 | $1 |
| 2026 November | |||
| 2026-11-01 | $1 | $0.974245 | $1 |
| 2026-11-02 | $1 | $0.972771 | $1 |
| 2026-11-03 | $1 | $0.971866 | $1 |