Current BUSD price: â–¼ 0.999635 USD (-0,04%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1 | $0.971491 | $1 |
| 2026-01-02 | $1 | $0.971654 | $1 |
| 2026-01-03 | $1 | $0.971888 | $1 |
| 2026-01-04 | $1 | $0.971822 | $1 |
| 2026-01-05 | $1 | $0.972016 | $1 |
| 2026-01-06 | $1 | $0.971366 | $1 |
| 2026-01-07 | $1 | $0.971935 | $1 |
| 2026-01-08 | $1 | $0.971758 | $1 |
| 2026-01-09 | $1 | $0.971859 | $1 |
| 2026-01-10 | $1 | $0.971353 | $1 |
| 2026-01-11 | $1 | $0.971722 | $1 |
| 2026-01-12 | $1 | $0.971877 | $1 |
| 2026-01-13 | $1 | $0.972420 | $1 |
| 2026-01-14 | $1 | $0.970904 | $1 |
| 2026-01-15 | $1 | $0.971419 | $1 |
| 2026-01-16 | $1 | $0.971683 | $1 |
| 2026-01-17 | $1 | $0.971598 | $1 |
| 2026-01-18 | $1 | $0.972109 | $1 |
| 2026-01-19 | $1 | $0.972712 | $1 |
| 2026-01-20 | $1 | $0.972618 | $1 |
| 2026-01-21 | $1 | $0.972311 | $1 |
| 2026-01-22 | $1 | $0.971639 | $1 |
| 2026-01-23 | $1 | $0.972119 | $1 |
| 2026-01-24 | $1 | $0.971977 | $1 |
| 2026-01-25 | $1 | $0.971691 | $1 |
| 2026-01-26 | $1 | $0.971314 | $1 |
| 2026-01-27 | $1 | $0.972566 | $1 |
| 2026-01-28 | $1 | $0.971803 | $1 |
| 2026-01-29 | $1 | $0.971120 | $1 |
| 2026-01-30 | $1 | $0.971303 | $1 |
| 2026-01-31 | $1 | $0.971316 | $1 |
| 2026 February | |||
| 2026-02-01 | $1 | $0.971386 | $1 |
| 2026-02-02 | $1 | $0.971388 | $1 |
| 2026-02-03 | $1 | $0.971107 | $1 |
| 2026-02-04 | $1 | $0.970828 | $1 |
| 2026-02-05 | $1 | $0.971636 | $1 |
| 2026-02-06 | $1 | $0.971412 | $1 |
| 2026-02-07 | $1 | $0.971951 | $1 |
| 2026-02-08 | $1 | $0.971178 | $1 |
| 2026-02-09 | $1 | $0.971047 | $1 |
| 2026-02-10 | $1 | $0.971350 | $1 |
| 2026-02-11 | $1 | $0.971551 | $1 |
| 2026-02-12 | $1 | $0.971589 | $1 |
| 2026-02-13 | $1 | $0.971260 | $1 |
| 2026-02-14 | $1 | $0.971376 | $1 |
| 2026-02-15 | $1 | $0.971482 | $1 |
| 2026-02-16 | $1 | $0.971598 | $1 |
| 2026-02-17 | $1 | $0.971759 | $1 |
| 2026-02-18 | $1 | $0.971790 | $1 |
| 2026-02-19 | $1 | $0.971493 | $1 |
| 2026-02-20 | $1 | $0.971538 | $1 |
| 2026-02-21 | $1 | $0.971659 | $1 |
| 2026-02-22 | $1 | $0.971558 | $1 |
| 2026-02-23 | $1 | $0.971504 | $1 |
| 2026-02-24 | $1 | $0.971563 | $1 |
| 2026-02-25 | $1 | $0.970970 | $1 |
| 2026-02-26 | $1 | $0.971395 | $1 |
| 2026-02-27 | $1 | $0.971293 | $1 |
| 2026-02-28 | $1 | $0.971333 | $1 |
| 2026 March | |||
| 2026-03-01 | $1 | $0.971426 | $1 |
| 2026-03-02 | $1 | $0.971080 | $1 |
| 2026-03-03 | $1 | $0.970961 | $1 |
| 2026-03-04 | $1 | $0.971415 | $1 |
| 2026-03-05 | $1 | $0.971602 | $1 |
| 2026-03-06 | $1 | $0.971716 | $1 |
| 2026-03-07 | $1 | $0.971470 | $1 |
| 2026-03-08 | $1 | $0.971131 | $1 |
| 2026-03-09 | $1 | $0.971255 | $1 |
| 2026-03-10 | $1 | $0.970953 | $1 |
| 2026-03-11 | $1 | $0.970997 | $1 |
| 2026-03-12 | $1 | $0.971235 | $1 |
| 2026-03-13 | $1 | $0.971363 | $1 |
| 2026-03-14 | $1 | $0.971392 | $1 |
| 2026-03-15 | $1 | $0.971538 | $1 |
| 2026-03-16 | $1 | $0.971128 | $1 |
| 2026-03-17 | $1 | $0.971165 | $1 |
| 2026-03-18 | $1 | $0.971298 | $1 |
| 2026-03-19 | $1 | $0.971450 | $1 |
| 2026-03-20 | $1 | $0.971645 | $1 |
| 2026-03-21 | $1 | $0.971634 | $1 |
| 2026-03-22 | $1 | $0.971039 | $1 |
| 2026-03-23 | $1 | $0.971712 | $1 |
| 2026-03-24 | $1 | $0.971353 | $1 |
| 2026-03-25 | $1 | $0.971540 | $1 |
| 2026-03-26 | $1 | $0.971932 | $1 |
| 2026-03-27 | $1 | $0.971326 | $1 |
| 2026-03-28 | $1 | $0.971505 | $1 |
| 2026-03-29 | $1 | $0.971424 | $1 |
| 2026-03-30 | $1 | $0.971315 | $1 |
| 2026-03-31 | $1 | $0.971366 | $1 |
| 2026 April | |||
| 2026-04-01 | $1 | $0.971702 | $1 |
| 2026-04-02 | $1 | $0.971649 | $1 |
| 2026-04-03 | $1 | $0.971716 | $1 |
| 2026-04-04 | $1 | $0.971322 | $1 |
| 2026-04-05 | $1 | $0.971219 | $1 |
| 2026-04-06 | $1 | $0.971190 | $1 |
| 2026-04-07 | $1 | $0.971260 | $1 |
| 2026-04-08 | $1 | $0.971112 | $1 |
| 2026-04-09 | $1 | $0.970730 | $1 |
| 2026-04-10 | $1 | $0.971458 | $1 |
| 2026-04-11 | $1 | $0.971670 | $1 |
| 2026-04-12 | $1 | $0.971485 | $1 |
| 2026-04-13 | $1 | $0.971577 | $1 |
| 2026-04-14 | $1 | $0.972238 | $1 |
| 2026-04-15 | $1 | $0.970973 | $1 |
| 2026-04-16 | $1 | $0.971274 | $1 |
| 2026-04-17 | $1 | $0.971644 | $1 |
| 2026-04-18 | $1 | $0.971471 | $1 |
| 2026-04-19 | $1 | $0.971670 | $1 |
| 2026-04-20 | $1 | $0.970986 | $1 |
| 2026-04-21 | $1 | $0.970617 | $1 |
| 2026-04-22 | $1 | $0.971580 | $1 |
| 2026-04-23 | $1 | $0.971497 | $1 |
| 2026-04-24 | $1 | $0.971545 | $1 |
| 2026-04-25 | $1 | $0.970971 | $1 |
| 2026-04-26 | $1 | $0.971351 | $1 |
| 2026-04-27 | $1 | $0.971480 | $1 |
| 2026-04-28 | $1 | $0.971888 | $1 |
| 2026-04-29 | $1 | $0.971659 | $1 |
| 2026-04-30 | $1 | $0.971554 | $1 |
| 2026 May | |||
| 2026-05-01 | $1 | $0.971576 | $1 |
| 2026-05-02 | $1 | $0.971649 | $1 |
| 2026-05-03 | $1 | $0.971488 | $1 |
| 2026-05-04 | $1 | $0.971023 | $1 |
| 2026-05-05 | $1 | $0.971138 | $1 |
| 2026-05-06 | $1 | $0.970923 | $1 |
| 2026-05-07 | $1 | $0.970898 | $1 |
| 2026-05-08 | $1 | $0.971307 | $1 |
| 2026-05-09 | $1 | $0.971267 | $1 |
| 2026-05-10 | $1 | $0.971417 | $1 |
| 2026-05-11 | $1 | $0.971349 | $1 |
| 2026-05-12 | $1 | $0.971188 | $1 |
| 2026-05-13 | $1 | $0.972141 | $1 |
| 2026-05-14 | $1 | $0.971871 | $1 |
| 2026-05-15 | $1 | $0.971509 | $1 |
| 2026-05-16 | $1 | $0.971451 | $1 |
| 2026-05-17 | $1 | $0.971288 | $1 |
| 2026-05-18 | $1 | $0.970609 | $1 |
| 2026-05-19 | $1 | $0.971307 | $1 |
| 2026-05-20 | $1 | $0.971634 | $1 |
| 2026-05-21 | $1 | $0.971459 | $1 |
| 2026-05-22 | $1 | $0.971269 | $1 |
| 2026-05-23 | $1 | $0.971102 | $1 |
| 2026-05-24 | $1 | $0.971290 | $1 |
| 2026-05-25 | $1 | $0.971463 | $1 |
| 2026-05-26 | $1 | $0.972171 | $1 |
| 2026-05-27 | $1 | $0.971569 | $1 |
| 2026-05-28 | $1 | $0.970812 | $1 |
| 2026-05-29 | $1 | $0.971487 | $1 |
| 2026-05-30 | $1 | $0.971629 | $1 |
| 2026-05-31 | $1 | $0.971550 | $1 |
| 2026 June | |||
| 2026-06-01 | $1 | $0.971206 | $1 |
| 2026-06-02 | $1 | $0.971418 | $1 |
| 2026-06-03 | $1 | $0.971025 | $1 |
| 2026-06-04 | $1 | $0.971011 | $1 |
| 2026-06-05 | $1 | $0.971468 | $1 |
| 2026-06-06 | $1 | $0.971382 | $1 |
| 2026-06-07 | $1 | $0.971392 | $1 |
| 2026-06-08 | $1 | $0.971922 | $1 |
| 2026-06-09 | $1 | $0.972027 | $1 |
| 2026-06-10 | $1 | $0.972002 | $1 |
| 2026-06-11 | $1 | $0.971059 | $1 |
| 2026-06-12 | $1 | $0.971420 | $1 |
| 2026-06-13 | $1 | $0.971049 | $1 |
| 2026-06-14 | $1 | $0.972488 | $1 |
| 2026-06-15 | $1 | $0.970756 | $1 |
| 2026-06-16 | $1 | $0.972485 | $1 |
| 2026-06-17 | $1 | $0.972590 | $1 |
| 2026-06-18 | $1 | $0.972174 | $1 |
| 2026-06-19 | $1 | $0.973271 | $1 |
| 2026-06-20 | $1 | $0.972026 | $1 |
| 2026-06-21 | $1 | $0.972341 | $1 |
| 2026-06-22 | $1 | $0.972612 | $1 |
| 2026-06-23 | $1 | $0.972140 | $1 |
| 2026-06-24 | $1 | $0.972773 | $1 |
| 2026-06-25 | $1 | $0.972330 | $1 |
| 2026-06-26 | $1 | $0.972574 | $1 |
| 2026-06-27 | $1 | $0.970842 | $1 |
| 2026-06-28 | $1 | $0.972574 | $1 |
| 2026-06-29 | $1 | $0.972051 | $1 |
| 2026-06-30 | $1 | $0.972627 | $1 |
| 2026 July | |||
| 2026-07-01 | $1 | $0.973010 | $1 |
| 2026-07-02 | $1 | $0.972032 | $1 |
| 2026-07-03 | $1 | $0.971872 | $1 |
| 2026-07-04 | $1 | $0.972924 | $1 |
| 2026-07-05 | $1 | $0.973727 | $1 |
| 2026-07-06 | $1 | $0.972344 | $1 |
| 2026-07-07 | $1 | $0.972365 | $1 |
| 2026-07-08 | $1 | $0.971694 | $1 |
| 2026-07-09 | $1 | $0.972592 | $1 |
| 2026-07-10 | $1 | $0.972561 | $1 |
| 2026-07-11 | $1 | $0.971287 | $1 |
| 2026-07-12 | $1 | $0.972835 | $1 |
| 2026-07-13 | $1 | $0.973443 | $1 |
| 2026-07-14 | $1 | $0.973095 | $1 |
| 2026-07-15 | $1 | $0.973901 | $1 |
| 2026-07-16 | $1 | $0.972228 | $1 |
| 2026-07-17 | $1 | $0.972436 | $1 |
| 2026-07-18 | $1 | $0.972953 | $1 |
| 2026-07-19 | $1 | $0.972949 | $1 |
| 2026-07-20 | $1 | $0.973545 | $1 |
| 2026-07-21 | $1 | $0.972870 | $1 |
| 2026-07-22 | $1 | $0.972325 | $1 |
| 2026-07-23 | $1 | $0.971939 | $1 |
| 2026-07-24 | $1 | $0.972463 | $1 |
| 2026-07-25 | $1 | $0.972346 | $1 |
| 2026-07-26 | $1 | $0.972339 | $1 |
| 2026-07-27 | $1 | $0.972602 | $1 |
| 2026-07-28 | $1 | $0.972548 | $1 |
| 2026-07-29 | $1 | $0.972319 | $1 |
| 2026-07-30 | $1 | $0.971728 | $1 |
| 2026-07-31 | $1 | $0.972539 | $1 |
| 2026 August | |||
| 2026-08-01 | $1 | $0.972701 | $1 |
| 2026-08-02 | $1 | $0.972364 | $1 |
| 2026-08-03 | $1 | $0.973127 | $1 |
| 2026-08-04 | $1 | $0.972862 | $1 |
| 2026-08-05 | $1 | $0.971865 | $1 |
| 2026-08-06 | $1 | $0.971672 | $1 |
| 2026-08-07 | $1 | $0.971582 | $1 |
| 2026-08-08 | $1 | $0.973315 | $1 |
| 2026-08-09 | $1 | $0.973726 | $1 |
| 2026-08-10 | $1 | $0.971992 | $1 |
| 2026-08-11 | $1 | $0.972314 | $1 |
| 2026-08-12 | $1 | $0.973070 | $1 |
| 2026-08-13 | $1 | $0.974290 | $1 |
| 2026-08-14 | $1 | $0.972554 | $1 |
| 2026-08-15 | $1 | $0.972660 | $1 |
| 2026-08-16 | $1 | $0.973163 | $1 |
| 2026-08-17 | $1 | $0.973100 | $1 |
| 2026-08-18 | $1 | $0.972075 | $1 |
| 2026-08-19 | $1 | $0.972555 | $1 |
| 2026-08-20 | $1 | $0.974289 | $1 |
| 2026-08-21 | $1 | $0.972554 | $1 |
| 2026-08-22 | $1 | $0.972341 | $1 |
| 2026-08-23 | $1 | $0.973231 | $1 |
| 2026-08-24 | $1 | $0.974123 | $1 |
| 2026-08-25 | $1 | $0.973636 | $1 |
| 2026-08-26 | $1 | $0.974136 | $1 |
| 2026-08-27 | $1 | $0.973615 | $1 |
| 2026-08-28 | $1 | $0.972477 | $1 |
| 2026-08-29 | $1 | $0.973339 | $1 |
| 2026-08-30 | $1 | $0.972830 | $1 |
| 2026-08-31 | $1 | $0.973868 | $1 |
| 2026 September | |||
| 2026-09-01 | $1 | $0.973949 | $1 |
| 2026-09-02 | $1 | $0.974135 | $1 |
| 2026-09-03 | $1 | $0.973220 | $1 |
| 2026-09-04 | $1 | $0.974030 | $1 |
| 2026-09-05 | $1 | $0.972295 | $1 |
| 2026-09-06 | $1 | $0.974029 | $1 |
| 2026-09-07 | $1 | $0.972556 | $1 |
| 2026-09-08 | $1 | $0.971651 | $1 |
| 2026-09-09 | $1 | $0.972756 | $1 |
| 2026-09-10 | $1 | $0.972164 | $1 |
| 2026-09-11 | $1 | $0.973357 | $1 |
| 2026-09-12 | $1 | $0.973141 | $1 |
| 2026-09-13 | $1 | $0.971810 | $1 |
| 2026-09-14 | $1 | $0.971854 | $1 |
| 2026-09-15 | $1 | $0.972443 | $1 |
| 2026-09-16 | $1 | $0.971604 | $1 |
| 2026-09-17 | $1 | $0.971575 | $1 |
| 2026-09-18 | $1 | $0.973308 | $1 |
| 2026-09-19 | $1 | $0.972004 | $1 |
| 2026-09-20 | $1 | $0.973404 | $1 |
| 2026-09-21 | $1 | $0.971877 | $1 |
| 2026-09-22 | $1 | $0.972623 | $1 |
| 2026-09-23 | $1 | $0.971730 | $1 |
| 2026-09-24 | $1 | $0.971475 | $1 |
| 2026-09-25 | $1 | $0.973208 | $1 |
| 2026-09-26 | $1 | $0.972259 | $1 |
| 2026-09-27 | $1 | $0.972233 | $1 |
| 2026-09-28 | $1 | $0.973059 | $1 |
| 2026-09-29 | $1 | $0.972917 | $1 |
| 2026-09-30 | $1 | $0.971698 | $1 |
| 2026 October | |||
| 2026-10-01 | $1 | $0.973149 | $1 |
| 2026-10-02 | $1 | $0.972834 | $1 |
| 2026-10-03 | $1 | $0.971601 | $1 |
| 2026-10-04 | $1 | $0.973251 | $1 |
| 2026-10-05 | $1 | $0.972838 | $1 |
| 2026-10-06 | $1 | $0.972330 | $1 |
| 2026-10-07 | $1 | $0.973154 | $1 |
| 2026-10-08 | $1 | $0.971744 | $1 |
| 2026-10-09 | $1 | $0.972668 | $1 |
| 2026-10-10 | $1 | $0.972649 | $1 |
| 2026-10-11 | $1 | $0.971699 | $1 |
| 2026-10-12 | $1 | $0.971875 | $1 |
| 2026-10-13 | $1 | $0.971583 | $1 |
| 2026-10-14 | $1 | $0.972809 | $1 |
| 2026-10-15 | $1 | $0.973419 | $1 |
| 2026-10-16 | $1 | $0.971685 | $1 |
| 2026-10-17 | $1 | $0.972041 | $1 |
| 2026-10-18 | $1 | $0.972433 | $1 |
| 2026-10-19 | $1 | $0.971725 | $1 |
| 2026-10-20 | $1 | $0.973458 | $1 |
| 2026-10-21 | $1 | $0.971863 | $1 |
| 2026-10-22 | $1 | $0.973332 | $1 |
| 2026-10-23 | $1 | $0.972770 | $1 |
| 2026-10-24 | $1 | $0.973118 | $1 |
| 2026-10-25 | $1 | $0.971458 | $1 |
| 2026-10-26 | $1 | $0.973191 | $1 |
| 2026-10-27 | $1 | $0.973590 | $1 |
| 2026-10-28 | $1 | $0.973157 | $1 |
| 2026-10-29 | $1 | $0.972131 | $1 |
| 2026-10-30 | $1 | $0.970920 | $1 |
| 2026-10-31 | $1 | $0.971543 | $1 |
| 2026 November | |||
| 2026-11-01 | $1 | $0.973276 | $1 |
| 2026-11-02 | $1 | $0.971542 | $1 |
| 2026-11-03 | $1 | $0.971505 | $1 |