Current BUSD price: ▲ 1.0003 USD (+0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.999622 | $0.969634 | $1 |
2025-08-10 | $1 | $0.970255 | $1 |
2025-08-11 | $1 | $0.970877 | $1 |
2025-08-12 | $1 | $0.971499 | $1 |
2025-08-13 | $1 | $0.970877 | $1 |
2025-08-14 | $1 | $0.971499 | $1 |
2025-08-15 | $1 | $0.971033 | $1 |
2025-08-16 | $1 | $0.970411 | $1 |
2025-08-17 | $1 | $0.971033 | $1 |
2025-08-18 | $1 | $0.970649 | $1 |
2025-08-19 | $1 | $0.970405 | $1 |
2025-08-20 | $1 | $0.971027 | $1 |
2025-08-21 | $1 | $0.970404 | $1 |
2025-08-22 | $1 | $0.971017 | $1 |
2025-08-23 | $1 | $0.970954 | $1 |
2025-08-24 | $1 | $0.971577 | $1 |
2025-08-25 | $1 | $0.970954 | $1 |
2025-08-26 | $1 | $0.970803 | $1 |
2025-08-27 | $1 | $0.970180 | $1 |
2025-08-28 | $1 | $0.970802 | $1 |
2025-08-29 | $1 | $0.970180 | $1 |
2025-08-30 | $1 | $0.970802 | $1 |
2025-08-31 | $1 | $0.971424 | $1 |
2025 September | |||
2025-09-01 | $1 | $0.970802 | $1 |
2025-09-02 | $1 | $0.971424 | $1 |
2025-09-03 | $1 | $0.970801 | $1 |
2025-09-04 | $1 | $0.970179 | $1 |
2025-09-05 | $1 | $0.970801 | $1 |
2025-09-06 | $1 | $0.970179 | $1 |
2025-09-07 | $1 | $0.970801 | $1 |
2025-09-08 | $1 | $0.971423 | $1 |
2025-09-09 | $1 | $0.970801 | $1 |
2025-09-10 | $1 | $0.971032 | $1 |
2025-09-11 | $1 | $0.971463 | $1 |
2025-09-12 | $1 | $0.970840 | $1 |
2025-09-13 | $1 | $0.971462 | $1 |
2025-09-14 | $1 | $0.972085 | $1 |
2025-09-15 | $1 | $0.972313 | $1 |
2025-09-16 | $1 | $0.971689 | $1 |
2025-09-17 | $1 | $0.971245 | $1 |
2025-09-18 | $1 | $0.971867 | $1 |
2025-09-19 | $1 | $0.972490 | $1 |
2025-09-20 | $1 | $0.972947 | $1 |
2025-09-21 | $1 | $0.972323 | $1 |
2025-09-22 | $1 | $0.972323 | $1 |
2025-09-23 | $1 | $0.972226 | $1 |
2025-09-24 | $1 | $0.972129 | $1 |
2025-09-25 | $1 | $0.972129 | $1 |
2025-09-26 | $1 | $0.972323 | $1 |
2025-09-27 | $1 | $0.972129 | $1 |
2025-09-28 | $1 | $0.972226 | $1 |
2025-09-29 | $1 | $0.972226 | $1 |
2025-09-30 | $1 | $0.972323 | $1 |
2025 October | |||
2025-10-01 | $1 | $0.972129 | $1 |
2025-10-02 | $1 | $0.972323 | $1 |
2025-10-03 | $1 | $0.972323 | $1 |
2025-10-04 | $1 | $0.972129 | $1 |
2025-10-05 | $1 | $0.972129 | $1 |
2025-10-06 | $1 | $0.972226 | $1 |
2025-10-07 | $1 | $0.972420 | $1 |
2025-10-08 | $1 | $0.972226 | $1 |
2025-10-09 | $1 | $0.972323 | $1 |
2025-10-10 | $1 | $0.972226 | $1 |
2025-10-11 | $1 | $0.972129 | $1 |
2025-10-12 | $1 | $0.972129 | $1 |
2025-10-13 | $1 | $0.972226 | $1 |
2025-10-14 | $1 | $0.972226 | $1 |
2025-10-15 | $1 | $0.972323 | $1 |
2025-10-16 | $1 | $0.972226 | $1 |
2025-10-17 | $1 | $0.972420 | $1 |
2025-10-18 | $1 | $0.972226 | $1 |
2025-10-19 | $1 | $0.972518 | $1 |
2025-10-20 | $1 | $0.972129 | $1 |
2025-10-21 | $1 | $0.971934 | $1 |
2025-10-22 | $1 | $0.972226 | $1 |
2025-10-23 | $1 | $0.972129 | $1 |
2025-10-24 | $1 | $0.972129 | $1 |
2025-10-25 | $1 | $0.972129 | $1 |
2025-10-26 | $1 | $0.972226 | $1 |
2025-10-27 | $1 | $0.972226 | $1 |
2025-10-28 | $1 | $0.972032 | $1 |
2025-10-29 | $1 | $0.972032 | $1 |
2025-10-30 | $1 | $0.972032 | $1 |
2025-10-31 | $1 | $0.972032 | $1 |
2025 November | |||
2025-11-01 | $1 | $0.972032 | $1 |
2025-11-02 | $1 | $0.972129 | $1 |
2025-11-03 | $1 | $0.972129 | $1 |
2025-11-04 | $1 | $0.972129 | $1 |
2025-11-05 | $1 | $0.972032 | $1 |
2025-11-06 | $1 | $0.972032 | $1 |
2025-11-07 | $1 | $0.971934 | $1 |
2025-11-08 | $1 | $0.972032 | $1 |
2025-11-09 | $1 | $0.972032 | $1 |
2025-11-10 | $1 | $0.972226 | $1 |
2025-11-11 | $1 | $0.972226 | $1 |
2025-11-12 | $1 | $0.972032 | $1 |
2025-11-13 | $1 | $0.971837 | $1 |
2025-11-14 | $1 | $0.972129 | $1 |
2025-11-15 | $1 | $0.972323 | $1 |
2025-11-16 | $1 | $0.972129 | $1 |
2025-11-17 | $1 | $0.971934 | $1 |
2025-11-18 | $1 | $0.971934 | $1 |
2025-11-19 | $1 | $0.971837 | $1 |
2025-11-20 | $1 | $0.971740 | $1 |
2025-11-21 | $1 | $0.972129 | $1 |
2025-11-22 | $1 | $0.971934 | $1 |
2025-11-23 | $1 | $0.972032 | $1 |
2025-11-24 | $1 | $0.972226 | $1 |
2025-11-25 | $1 | $0.972323 | $1 |
2025-11-26 | $1 | $0.972518 | $1 |
2025-11-27 | $1 | $0.971894 | $1 |
2025-11-28 | $1 | $0.972186 | $1 |
2025-11-29 | $1 | $0.971992 | $1 |
2025-11-30 | $1 | $0.972186 | $1 |
2025 December | |||
2025-12-01 | $1 | $0.972381 | $1 |
2025-12-02 | $1 | $0.972575 | $1 |
2025-12-03 | $1 | $0.972283 | $1 |
2025-12-04 | $1 | $0.972186 | $1 |
2025-12-05 | $1 | $0.972186 | $1 |
2025-12-06 | $1 | $0.972283 | $1 |
2025-12-07 | $1 | $0.972186 | $1 |
2025-12-08 | $1 | $0.972283 | $1 |
2025-12-09 | $1 | $0.972186 | $1 |
2025-12-10 | $1 | $0.972381 | $1 |
2025-12-11 | $1 | $0.972381 | $1 |
2025-12-12 | $1 | $0.972089 | $1 |
2025-12-13 | $1 | $0.972478 | $1 |
2025-12-14 | $1 | $0.972381 | $1 |
2025-12-15 | $1 | $0.972089 | $1 |
2025-12-16 | $1 | $0.972089 | $1 |
2025-12-17 | $1 | $0.972283 | $1 |
2025-12-18 | $1 | $0.972089 | $1 |
2025-12-19 | $1 | $0.972283 | $1 |
2025-12-20 | $1 | $0.971894 | $1 |
2025-12-21 | $1 | $0.972478 | $1 |
2025-12-22 | $1 | $0.972186 | $1 |
2025-12-23 | $1 | $0.971797 | $1 |
2025-12-24 | $1 | $0.972089 | $1 |
2025-12-25 | $1 | $0.971797 | $1 |
2025-12-26 | $1 | $0.972420 | $1 |
2025-12-27 | $1 | $0.971797 | $1 |
2025-12-28 | $1 | $0.972088 | $1 |
2025-12-29 | $1 | $0.972088 | $1 |
2025-12-30 | $1 | $0.972283 | $1 |
2025-12-31 | $1 | $0.971991 | $1 |