Current BUSD price: â–¼ 0.999635 USD (-0,04%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1 | $0.972201 | $1 |
| 2026-01-02 | $1 | $0.970498 | $1 |
| 2026-01-03 | $1 | $0.972085 | $1 |
| 2026-01-04 | $1 | $0.972503 | $1 |
| 2026-01-05 | $1 | $0.970799 | $1 |
| 2026-01-06 | $1 | $0.972144 | $1 |
| 2026-01-07 | $1 | $0.971351 | $1 |
| 2026-01-08 | $1 | $0.973056 | $1 |
| 2026-01-09 | $1 | $0.971351 | $1 |
| 2026-01-10 | $1 | $0.970055 | $1 |
| 2026-01-11 | $1 | $0.971757 | $1 |
| 2026-01-12 | $1 | $0.970307 | $1 |
| 2026-01-13 | $1 | $0.971250 | $1 |
| 2026-01-14 | $1 | $0.972954 | $1 |
| 2026-01-15 | $1 | $0.971249 | $1 |
| 2026-01-16 | $1 | $0.971359 | $1 |
| 2026-01-17 | $1 | $0.971498 | $1 |
| 2026-01-18 | $1 | $0.971265 | $1 |
| 2026-01-19 | $1 | $0.971483 | $1 |
| 2026-01-20 | $1 | $0.971443 | $1 |
| 2026-01-21 | $1 | $0.971147 | $1 |
| 2026-01-22 | $1 | $0.971287 | $1 |
| 2026-01-23 | $1 | $0.971262 | $1 |
| 2026-01-24 | $1 | $0.971426 | $1 |
| 2026-01-25 | $1 | $0.971443 | $1 |
| 2026-01-26 | $1 | $0.971349 | $1 |
| 2026-01-27 | $1 | $0.971484 | $1 |
| 2026-01-28 | $1 | $0.971271 | $1 |
| 2026-01-29 | $1 | $0.971310 | $1 |
| 2026-01-30 | $1 | $0.971257 | $1 |
| 2026-01-31 | $1 | $0.971294 | $1 |
| 2026 February | |||
| 2026-02-01 | $1 | $0.971334 | $1 |
| 2026-02-02 | $1 | $0.971170 | $1 |
| 2026-02-03 | $1 | $0.971317 | $1 |
| 2026-02-04 | $1 | $0.971366 | $1 |
| 2026-02-05 | $1 | $0.971207 | $1 |
| 2026-02-06 | $1 | $0.971517 | $1 |
| 2026-02-07 | $1 | $0.971192 | $1 |
| 2026-02-08 | $1 | $0.971185 | $1 |
| 2026-02-09 | $1 | $0.971377 | $1 |
| 2026-02-10 | $1 | $0.971435 | $1 |
| 2026-02-11 | $1 | $0.971476 | $1 |
| 2026-02-12 | $1 | $0.971424 | $1 |
| 2026-02-13 | $1 | $0.971402 | $1 |
| 2026-02-14 | $1 | $0.971322 | $1 |
| 2026-02-15 | $1 | $0.971069 | $1 |
| 2026-02-16 | $1 | $0.971098 | $1 |
| 2026-02-17 | $1 | $0.971500 | $1 |
| 2026-02-18 | $1 | $0.971977 | $1 |
| 2026-02-19 | $1 | $0.971517 | $1 |
| 2026-02-20 | $1 | $0.971706 | $1 |
| 2026-02-21 | $1 | $0.971415 | $1 |
| 2026-02-22 | $1 | $0.971828 | $1 |
| 2026-02-23 | $1 | $0.971437 | $1 |
| 2026-02-24 | $1 | $0.971517 | $1 |
| 2026-02-25 | $1 | $0.971048 | $1 |
| 2026-02-26 | $1 | $0.970905 | $1 |
| 2026-02-27 | $1 | $0.971481 | $1 |
| 2026-02-28 | $1 | $0.971643 | $1 |
| 2026 March | |||
| 2026-03-01 | $1 | $0.971878 | $1 |
| 2026-03-02 | $1 | $0.971812 | $1 |
| 2026-03-03 | $1 | $0.972006 | $1 |
| 2026-03-04 | $1 | $0.971355 | $1 |
| 2026-03-05 | $1 | $0.971925 | $1 |
| 2026-03-06 | $1 | $0.971747 | $1 |
| 2026-03-07 | $1 | $0.971849 | $1 |
| 2026-03-08 | $1 | $0.971343 | $1 |
| 2026-03-09 | $1 | $0.971712 | $1 |
| 2026-03-10 | $1 | $0.971867 | $1 |
| 2026-03-11 | $1 | $0.972410 | $1 |
| 2026-03-12 | $1 | $0.970893 | $1 |
| 2026-03-13 | $1 | $0.971409 | $1 |
| 2026-03-14 | $1 | $0.971672 | $1 |
| 2026-03-15 | $1 | $0.971588 | $1 |
| 2026-03-16 | $1 | $0.972098 | $1 |
| 2026-03-17 | $1 | $0.972702 | $1 |
| 2026-03-18 | $1 | $0.972607 | $1 |
| 2026-03-19 | $1 | $0.972300 | $1 |
| 2026-03-20 | $1 | $0.971629 | $1 |
| 2026-03-21 | $1 | $0.972109 | $1 |
| 2026-03-22 | $1 | $0.971966 | $1 |
| 2026-03-23 | $1 | $0.971680 | $1 |
| 2026-03-24 | $1 | $0.971304 | $1 |
| 2026-03-25 | $1 | $0.972556 | $1 |
| 2026-03-26 | $1 | $0.971792 | $1 |
| 2026-03-27 | $1 | $0.971110 | $1 |
| 2026-03-28 | $1 | $0.971293 | $1 |
| 2026-03-29 | $1 | $0.971305 | $1 |
| 2026-03-30 | $1 | $0.971375 | $1 |
| 2026-03-31 | $1 | $0.971377 | $1 |
| 2026 April | |||
| 2026-04-01 | $1 | $0.971096 | $1 |
| 2026-04-02 | $1 | $0.970818 | $1 |
| 2026-04-03 | $1 | $0.971625 | $1 |
| 2026-04-04 | $1 | $0.971402 | $1 |
| 2026-04-05 | $1 | $0.971941 | $1 |
| 2026-04-06 | $1 | $0.971168 | $1 |
| 2026-04-07 | $1 | $0.971037 | $1 |
| 2026-04-08 | $1 | $0.971339 | $1 |
| 2026-04-09 | $1 | $0.971541 | $1 |
| 2026-04-10 | $1 | $0.971578 | $1 |
| 2026-04-11 | $1 | $0.971250 | $1 |
| 2026-04-12 | $1 | $0.971365 | $1 |
| 2026-04-13 | $1 | $0.971472 | $1 |
| 2026-04-14 | $1 | $0.971588 | $1 |
| 2026-04-15 | $1 | $0.971748 | $1 |
| 2026-04-16 | $1 | $0.971780 | $1 |
| 2026-04-17 | $1 | $0.971483 | $1 |
| 2026-04-18 | $1 | $0.971527 | $1 |
| 2026-04-19 | $1 | $0.971648 | $1 |
| 2026-04-20 | $1 | $0.971548 | $1 |
| 2026-04-21 | $1 | $0.971494 | $1 |
| 2026-04-22 | $1 | $0.971552 | $1 |
| 2026-04-23 | $1 | $0.970960 | $1 |
| 2026-04-24 | $1 | $0.971384 | $1 |
| 2026-04-25 | $1 | $0.971282 | $1 |
| 2026-04-26 | $1 | $0.971323 | $1 |
| 2026-04-27 | $1 | $0.971415 | $1 |
| 2026-04-28 | $1 | $0.971069 | $1 |
| 2026-04-29 | $1 | $0.970951 | $1 |
| 2026-04-30 | $1 | $0.971404 | $1 |
| 2026 May | |||
| 2026-05-01 | $1 | $0.971592 | $1 |
| 2026-05-02 | $1 | $0.971705 | $1 |
| 2026-05-03 | $1 | $0.971459 | $1 |
| 2026-05-04 | $1 | $0.971121 | $1 |
| 2026-05-05 | $1 | $0.971245 | $1 |
| 2026-05-06 | $1 | $0.970942 | $1 |
| 2026-05-07 | $1 | $0.970987 | $1 |
| 2026-05-08 | $1 | $0.971224 | $1 |
| 2026-05-09 | $1 | $0.971352 | $1 |
| 2026-05-10 | $1 | $0.971382 | $1 |
| 2026-05-11 | $1 | $0.971528 | $1 |
| 2026-05-12 | $1 | $0.971118 | $1 |
| 2026-05-13 | $1 | $0.971154 | $1 |
| 2026-05-14 | $1 | $0.971288 | $1 |
| 2026-05-15 | $1 | $0.971439 | $1 |
| 2026-05-16 | $1 | $0.971634 | $1 |
| 2026-05-17 | $1 | $0.971623 | $1 |
| 2026-05-18 | $1 | $0.971028 | $1 |
| 2026-05-19 | $1 | $0.971702 | $1 |
| 2026-05-20 | $1 | $0.971342 | $1 |
| 2026-05-21 | $1 | $0.971529 | $1 |
| 2026-05-22 | $1 | $0.971921 | $1 |
| 2026-05-23 | $1 | $0.971315 | $1 |
| 2026-05-24 | $1 | $0.971494 | $1 |
| 2026-05-25 | $1 | $0.971414 | $1 |
| 2026-05-26 | $1 | $0.971305 | $1 |
| 2026-05-27 | $1 | $0.971355 | $1 |
| 2026-05-28 | $1 | $0.971691 | $1 |
| 2026-05-29 | $1 | $0.971638 | $1 |
| 2026-05-30 | $1 | $0.971705 | $1 |
| 2026-05-31 | $1 | $0.971312 | $1 |
| 2026 June | |||
| 2026-06-01 | $1 | $0.971209 | $1 |
| 2026-06-02 | $1 | $0.971179 | $1 |
| 2026-06-03 | $1 | $0.971250 | $1 |
| 2026-06-04 | $1 | $0.971102 | $1 |
| 2026-06-05 | $1 | $0.970720 | $1 |
| 2026-06-06 | $1 | $0.971448 | $1 |
| 2026-06-07 | $1 | $0.971660 | $1 |
| 2026-06-08 | $1 | $0.971475 | $1 |
| 2026-06-09 | $1 | $0.971567 | $1 |
| 2026-06-10 | $1 | $0.972227 | $1 |
| 2026-06-11 | $1 | $0.970963 | $1 |
| 2026-06-12 | $1 | $0.971263 | $1 |
| 2026-06-13 | $1 | $0.971633 | $1 |
| 2026-06-14 | $1 | $0.971460 | $1 |
| 2026-06-15 | $1 | $0.971659 | $1 |
| 2026-06-16 | $1 | $0.970976 | $1 |
| 2026-06-17 | $1 | $0.970606 | $1 |
| 2026-06-18 | $1 | $0.971570 | $1 |
| 2026-06-19 | $1 | $0.971487 | $1 |
| 2026-06-20 | $1 | $0.971535 | $1 |
| 2026-06-21 | $1 | $0.970961 | $1 |
| 2026-06-22 | $1 | $0.971341 | $1 |
| 2026-06-23 | $1 | $0.971470 | $1 |
| 2026-06-24 | $1 | $0.971878 | $1 |
| 2026-06-25 | $1 | $0.971649 | $1 |
| 2026-06-26 | $1 | $0.971543 | $1 |
| 2026-06-27 | $1 | $0.971565 | $1 |
| 2026-06-28 | $1 | $0.971638 | $1 |
| 2026-06-29 | $1 | $0.971478 | $1 |
| 2026-06-30 | $1 | $0.971012 | $1 |
| 2026 July | |||
| 2026-07-01 | $1 | $0.971127 | $1 |
| 2026-07-02 | $1 | $0.970912 | $1 |
| 2026-07-03 | $1 | $0.970887 | $1 |
| 2026-07-04 | $1 | $0.971297 | $1 |
| 2026-07-05 | $1 | $0.971257 | $1 |
| 2026-07-06 | $1 | $0.971406 | $1 |
| 2026-07-07 | $1 | $0.971338 | $1 |
| 2026-07-08 | $1 | $0.971178 | $1 |
| 2026-07-09 | $1 | $0.972130 | $1 |
| 2026-07-10 | $1 | $0.971860 | $1 |
| 2026-07-11 | $1 | $0.971498 | $1 |
| 2026-07-12 | $1 | $0.971441 | $1 |
| 2026-07-13 | $1 | $0.971278 | $1 |
| 2026-07-14 | $1 | $0.970599 | $1 |
| 2026-07-15 | $1 | $0.971297 | $1 |
| 2026-07-16 | $1 | $0.971624 | $1 |
| 2026-07-17 | $1 | $0.971449 | $1 |
| 2026-07-18 | $1 | $0.971258 | $1 |
| 2026-07-19 | $1 | $0.971092 | $1 |
| 2026-07-20 | $1 | $0.971280 | $1 |
| 2026-07-21 | $1 | $0.971452 | $1 |
| 2026-07-22 | $1 | $0.972160 | $1 |
| 2026-07-23 | $1 | $0.971559 | $1 |
| 2026-07-24 | $1 | $0.970801 | $1 |
| 2026-07-25 | $1 | $0.971476 | $1 |
| 2026-07-26 | $1 | $0.971619 | $1 |
| 2026-07-27 | $1 | $0.971539 | $1 |
| 2026-07-28 | $1 | $0.971196 | $1 |
| 2026-07-29 | $1 | $0.971408 | $1 |
| 2026-07-30 | $1 | $0.971015 | $1 |
| 2026-07-31 | $1 | $0.971001 | $1 |
| 2026 August | |||
| 2026-08-01 | $1 | $0.971458 | $1 |
| 2026-08-02 | $1 | $0.971371 | $1 |
| 2026-08-03 | $1 | $0.971382 | $1 |
| 2026-08-04 | $1 | $0.971912 | $1 |
| 2026-08-05 | $1 | $0.972016 | $1 |
| 2026-08-06 | $1 | $0.971991 | $1 |
| 2026-08-07 | $1 | $0.971049 | $1 |
| 2026-08-08 | $1 | $0.971410 | $1 |
| 2026-08-09 | $1 | $0.971039 | $1 |
| 2026-08-10 | $1 | $0.972477 | $1 |
| 2026-08-11 | $1 | $0.970774 | $1 |
| 2026-08-12 | $1 | $0.972477 | $1 |
| 2026-08-13 | $1 | $0.972582 | $1 |
| 2026-08-14 | $1 | $0.972166 | $1 |
| 2026-08-15 | $1 | $0.973262 | $1 |
| 2026-08-16 | $1 | $0.972017 | $1 |
| 2026-08-17 | $1 | $0.972333 | $1 |
| 2026-08-18 | $1 | $0.972604 | $1 |
| 2026-08-19 | $1 | $0.972131 | $1 |
| 2026-08-20 | $1 | $0.972765 | $1 |
| 2026-08-21 | $1 | $0.972322 | $1 |
| 2026-08-22 | $1 | $0.972566 | $1 |
| 2026-08-23 | $1 | $0.970862 | $1 |
| 2026-08-24 | $1 | $0.972565 | $1 |
| 2026-08-25 | $1 | $0.972043 | $1 |
| 2026-08-26 | $1 | $0.972619 | $1 |
| 2026-08-27 | $1 | $0.973002 | $1 |
| 2026-08-28 | $1 | $0.972024 | $1 |
| 2026-08-29 | $1 | $0.971864 | $1 |
| 2026-08-30 | $1 | $0.972916 | $1 |
| 2026-08-31 | $1 | $0.973719 | $1 |
| 2026 September | |||
| 2026-09-01 | $1 | $0.972335 | $1 |
| 2026-09-02 | $1 | $0.972357 | $1 |
| 2026-09-03 | $1 | $0.971686 | $1 |
| 2026-09-04 | $1 | $0.972584 | $1 |
| 2026-09-05 | $1 | $0.972553 | $1 |
| 2026-09-06 | $1 | $0.971279 | $1 |
| 2026-09-07 | $1 | $0.972827 | $1 |
| 2026-09-08 | $1 | $0.973435 | $1 |
| 2026-09-09 | $1 | $0.973087 | $1 |
| 2026-09-10 | $1 | $0.973893 | $1 |
| 2026-09-11 | $1 | $0.972220 | $1 |
| 2026-09-12 | $1 | $0.972428 | $1 |
| 2026-09-13 | $1 | $0.972945 | $1 |
| 2026-09-14 | $1 | $0.972941 | $1 |
| 2026-09-15 | $1 | $0.973537 | $1 |
| 2026-09-16 | $1 | $0.972862 | $1 |
| 2026-09-17 | $1 | $0.972317 | $1 |
| 2026-09-18 | $1 | $0.971931 | $1 |
| 2026-09-19 | $1 | $0.972455 | $1 |
| 2026-09-20 | $1 | $0.972338 | $1 |
| 2026-09-21 | $1 | $0.972331 | $1 |
| 2026-09-22 | $1 | $0.972594 | $1 |
| 2026-09-23 | $1 | $0.972540 | $1 |
| 2026-09-24 | $1 | $0.972311 | $1 |
| 2026-09-25 | $1 | $0.971720 | $1 |
| 2026-09-26 | $1 | $0.972531 | $1 |
| 2026-09-27 | $1 | $0.972692 | $1 |
| 2026-09-28 | $1 | $0.972356 | $1 |
| 2026-09-29 | $1 | $0.973118 | $1 |
| 2026-09-30 | $1 | $0.972854 | $1 |
| 2026 October | |||
| 2026-10-01 | $1 | $0.971857 | $1 |
| 2026-10-02 | $1 | $0.971664 | $1 |
| 2026-10-03 | $1 | $0.971574 | $1 |
| 2026-10-04 | $1 | $0.973279 | $1 |
| 2026-10-05 | $1 | $0.973690 | $1 |
| 2026-10-06 | $1 | $0.971984 | $1 |
| 2026-10-07 | $1 | $0.972306 | $1 |
| 2026-10-08 | $1 | $0.973063 | $1 |
| 2026-10-09 | $1 | $0.974282 | $1 |
| 2026-10-10 | $1 | $0.972575 | $1 |
| 2026-10-11 | $1 | $0.972680 | $1 |
| 2026-10-12 | $1 | $0.973183 | $1 |
| 2026-10-13 | $1 | $0.973120 | $1 |
| 2026-10-14 | $1 | $0.972095 | $1 |
| 2026-10-15 | $1 | $0.972575 | $1 |
| 2026-10-16 | $1 | $0.974282 | $1 |
| 2026-10-17 | $1 | $0.972575 | $1 |
| 2026-10-18 | $1 | $0.972361 | $1 |
| 2026-10-19 | $1 | $0.973252 | $1 |
| 2026-10-20 | $1 | $0.974143 | $1 |
| 2026-10-21 | $1 | $0.973657 | $1 |
| 2026-10-22 | $1 | $0.974157 | $1 |
| 2026-10-23 | $1 | $0.973636 | $1 |
| 2026-10-24 | $1 | $0.972498 | $1 |
| 2026-10-25 | $1 | $0.973360 | $1 |
| 2026-10-26 | $1 | $0.972851 | $1 |
| 2026-10-27 | $1 | $0.973888 | $1 |
| 2026-10-28 | $1 | $0.973970 | $1 |
| 2026-10-29 | $1 | $0.974155 | $1 |
| 2026-10-30 | $1 | $0.973240 | $1 |
| 2026-10-31 | $1 | $0.974050 | $1 |
| 2026 November | |||
| 2026-11-01 | $1 | $0.972344 | $1 |
| 2026-11-02 | $1 | $0.974050 | $1 |
| 2026-11-03 | $1 | $0.972576 | $1 |