Current BUSD price: â–² 1.0003 USD (+0,03%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.995564 | $0.965697 | $1 |
2030-01-02 | $0.996202 | $0.966316 | $1 |
2030-01-03 | $0.996268 | $0.966380 | $1 |
2030-01-04 | $0.995862 | $0.965987 | $1 |
2030-01-05 | $0.996501 | $0.966606 | $1 |
2030-01-06 | $0.995862 | $0.965986 | $1 |
2030-01-07 | $0.995224 | $0.965367 | $1 |
2030-01-08 | $0.995088 | $0.965235 | $1 |
2030-01-09 | $0.994896 | $0.965049 | $1 |
2030-01-10 | $0.994411 | $0.964579 | $1 |
2030-01-11 | $0.994297 | $0.964468 | $1 |
2030-01-12 | $0.994934 | $0.965086 | $1 |
2030-01-13 | $0.995244 | $0.965387 | $1 |
2030-01-14 | $0.995865 | $0.965989 | $1 |
2030-01-15 | $0.996134 | $0.966250 | $1 |
2030-01-16 | $0.996702 | $0.966801 | $1 |
2030-01-17 | $0.996063 | $0.966181 | $1 |
2030-01-18 | $0.995425 | $0.965562 | $1 |
2030-01-19 | $0.995245 | $0.965388 | $1 |
2030-01-20 | $0.995781 | $0.965907 | $1 |
2030-01-21 | $0.995611 | $0.965743 | $1 |
2030-01-22 | $0.996036 | $0.966155 | $1 |
2030-01-23 | $0.995397 | $0.965536 | $1 |
2030-01-24 | $0.995409 | $0.965547 | $1 |
2030-01-25 | $0.995133 | $0.965279 | $1 |
2030-01-26 | $0.995771 | $0.965897 | $1 |
2030-01-27 | $0.995132 | $0.965278 | $1 |
2030-01-28 | $0.995596 | $0.965728 | $1 |
2030-01-29 | $0.995877 | $0.966001 | $1 |
2030-01-30 | $0.995735 | $0.965863 | $1 |
2030-01-31 | $0.995402 | $0.965540 | $1 |
2030 February | |||
2030-02-01 | $0.995410 | $0.965547 | $1 |
2030-02-02 | $0.996048 | $0.966166 | $1 |
2030-02-03 | $0.995409 | $0.965547 | $1 |
2030-02-04 | $0.995039 | $0.965188 | $1 |
2030-02-05 | $0.994720 | $0.964879 | $1 |
2030-02-06 | $0.995358 | $0.965497 | $1 |
2030-02-07 | $0.994999 | $0.965149 | $1 |
2030-02-08 | $0.995637 | $0.965767 | $1 |
2030-02-09 | $0.996093 | $0.966210 | $1 |
2030-02-10 | $0.995455 | $0.965591 | $1 |
2030-02-11 | $0.996093 | $0.966210 | $1 |
2030-02-12 | $0.996731 | $0.966829 | $1 |
2030-02-13 | $0.997370 | $0.967449 | $1 |
2030-02-14 | $0.996731 | $0.966829 | $1 |
2030-02-15 | $0.996255 | $0.966367 | $1 |
2030-02-16 | $0.996893 | $0.966986 | $1 |
2030-02-17 | $0.997532 | $0.967606 | $1 |
2030-02-18 | $0.998171 | $0.968226 | $1 |
2030-02-19 | $0.997532 | $0.967606 | $1 |
2030-02-20 | $0.996893 | $0.966986 | $1 |
2030-02-21 | $0.997532 | $0.967606 | $1 |
2030-02-22 | $0.996892 | $0.966986 | $1 |
2030-02-23 | $0.996254 | $0.966366 | $1 |
2030-02-24 | $0.996892 | $0.966985 | $1 |
2030-02-25 | $0.996253 | $0.966366 | $1 |
2030-02-26 | $0.995615 | $0.965746 | $1 |
2030-02-27 | $0.994977 | $0.965128 | $1 |
2030-02-28 | $0.995504 | $0.965638 | $1 |
2030 March | |||
2030-03-01 | $0.995701 | $0.965830 | $1 |
2030-03-02 | $0.995297 | $0.965438 | $1 |
2030-03-03 | $0.995407 | $0.965545 | $1 |
2030-03-04 | $0.994958 | $0.965110 | $1 |
2030-03-05 | $0.995220 | $0.965363 | $1 |
2030-03-06 | $0.995147 | $0.965293 | $1 |
2030-03-07 | $0.995018 | $0.965168 | $1 |
2030-03-08 | $0.995483 | $0.965618 | $1 |
2030-03-09 | $0.995143 | $0.965288 | $1 |
2030-03-10 | $0.995644 | $0.965775 | $1 |
2030-03-11 | $0.995536 | $0.965670 | $1 |
2030-03-12 | $0.996174 | $0.966289 | $1 |
2030-03-13 | $0.996812 | $0.966908 | $1 |
2030-03-14 | $0.997397 | $0.967476 | $1 |
2030-03-15 | $0.997580 | $0.967653 | $1 |
2030-03-16 | $0.997362 | $0.967441 | $1 |
2030-03-17 | $0.997401 | $0.967479 | $1 |
2030-03-18 | $0.996791 | $0.966887 | $1 |
2030-03-19 | $0.997407 | $0.967484 | $1 |
2030-03-20 | $0.998046 | $0.968105 | $1 |
2030-03-21 | $0.997977 | $0.968037 | $1 |
2030-03-22 | $0.997997 | $0.968057 | $1 |
2030-03-23 | $0.997357 | $0.967437 | $1 |
2030-03-24 | $0.996718 | $0.966817 | $1 |
2030-03-25 | $0.996079 | $0.966197 | $1 |
2030-03-26 | $0.995613 | $0.965745 | $1 |
2030-03-27 | $0.995714 | $0.965843 | $1 |
2030-03-28 | $0.995076 | $0.965224 | $1 |
2030-03-29 | $0.994911 | $0.965064 | $1 |
2030-03-30 | $0.994842 | $0.964997 | $1 |
2030-03-31 | $0.994692 | $0.964851 | $1 |
2030 April | |||
2030-04-01 | $0.994269 | $0.964441 | $1 |
2030-04-02 | $0.994859 | $0.965013 | $1 |
2030-04-03 | $0.995497 | $0.965632 | $1 |
2030-04-04 | $0.994859 | $0.965013 | $1 |
2030-04-05 | $0.995166 | $0.965311 | $1 |
2030-04-06 | $0.994933 | $0.965085 | $1 |
2030-04-07 | $0.995079 | $0.965226 | $1 |
2030-04-08 | $0.995011 | $0.965161 | $1 |
2030-04-09 | $0.995163 | $0.965308 | $1 |
2030-04-10 | $0.995241 | $0.965383 | $1 |
2030-04-11 | $0.994901 | $0.965054 | $1 |
2030-04-12 | $0.994930 | $0.965082 | $1 |
2030-04-13 | $0.994978 | $0.965128 | $1 |
2030-04-14 | $0.994765 | $0.964922 | $1 |
2030-04-15 | $0.994960 | $0.965111 | $1 |
2030-04-16 | $0.994925 | $0.965078 | $1 |
2030-04-17 | $0.995316 | $0.965457 | $1 |
2030-04-18 | $0.995032 | $0.965182 | $1 |
2030-04-19 | $0.995106 | $0.965252 | $1 |
2030-04-20 | $0.994913 | $0.965066 | $1 |
2030-04-21 | $0.995162 | $0.965307 | $1 |
2030-04-22 | $0.995138 | $0.965284 | $1 |
2030-04-23 | $0.995023 | $0.965172 | $1 |
2030-04-24 | $0.995164 | $0.965309 | $1 |
2030-04-25 | $0.994646 | $0.964806 | $1 |
2030-04-26 | $0.994842 | $0.964996 | $1 |
2030-04-27 | $0.994860 | $0.965014 | $1 |
2030-04-28 | $0.994662 | $0.964822 | $1 |
2030-04-29 | $0.994551 | $0.964715 | $1 |
2030-04-30 | $0.994543 | $0.964707 | $1 |
2030 May | |||
2030-05-01 | $0.994566 | $0.964729 | $1 |
2030-05-02 | $0.995203 | $0.965347 | $1 |
2030-05-03 | $0.994565 | $0.964729 | $1 |
2030-05-04 | $0.994862 | $0.965016 | $1 |
2030-05-05 | $0.995185 | $0.965330 | $1 |
2030-05-06 | $0.995168 | $0.965313 | $1 |
2030-05-07 | $0.994565 | $0.964728 | $1 |
2030-05-08 | $0.994880 | $0.965033 | $1 |
2030-05-09 | $0.994616 | $0.964777 | $1 |
2030-05-10 | $0.995184 | $0.965328 | $1 |
2030-05-11 | $0.994882 | $0.965036 | $1 |
2030-05-12 | $0.994718 | $0.964876 | $1 |
2030-05-13 | $0.994080 | $0.964258 | $1 |
2030-05-14 | $0.994717 | $0.964876 | $1 |
2030-05-15 | $0.995234 | $0.965377 | $1 |
2030-05-16 | $0.995231 | $0.965374 | $1 |
2030-05-17 | $0.994924 | $0.965076 | $1 |
2030-05-18 | $0.994966 | $0.965117 | $1 |
2030-05-19 | $0.994886 | $0.965039 | $1 |
2030-05-20 | $0.994937 | $0.965089 | $1 |
2030-05-21 | $0.994571 | $0.964734 | $1 |
2030-05-22 | $0.994737 | $0.964895 | $1 |
2030-05-23 | $0.994327 | $0.964497 | $1 |
2030-05-24 | $0.994853 | $0.965008 | $1 |
2030-05-25 | $0.994669 | $0.964829 | $1 |
2030-05-26 | $0.994598 | $0.964760 | $1 |
2030-05-27 | $0.994479 | $0.964645 | $1 |
2030-05-28 | $0.994860 | $0.965014 | $1 |
2030-05-29 | $0.994891 | $0.965045 | $1 |
2030-05-30 | $0.994712 | $0.964871 | $1 |
2030-05-31 | $0.995138 | $0.965284 | $1 |
2030 June | |||
2030-06-01 | $0.994951 | $0.965102 | $1 |
2030-06-02 | $0.994686 | $0.964846 | $1 |
2030-06-03 | $0.994919 | $0.965072 | $1 |
2030-06-04 | $0.994582 | $0.964744 | $1 |
2030-06-05 | $0.994671 | $0.964831 | $1 |
2030-06-06 | $0.994558 | $0.964721 | $1 |
2030-06-07 | $0.994507 | $0.964672 | $1 |
2030-06-08 | $0.994439 | $0.964606 | $1 |
2030-06-09 | $0.994583 | $0.964746 | $1 |
2030-06-10 | $0.994690 | $0.964849 | $1 |
2030-06-11 | $0.995008 | $0.965158 | $1 |
2030-06-12 | $0.994873 | $0.965027 | $1 |
2030-06-13 | $0.994996 | $0.965146 | $1 |
2030-06-14 | $0.994829 | $0.964984 | $1 |
2030-06-15 | $0.995277 | $0.965419 | $1 |
2030-06-16 | $0.994784 | $0.964941 | $1 |
2030-06-17 | $0.995169 | $0.965314 | $1 |
2030-06-18 | $0.995353 | $0.965493 | $1 |
2030-06-19 | $0.995040 | $0.965189 | $1 |
2030-06-20 | $0.995225 | $0.965368 | $1 |
2030-06-21 | $0.995140 | $0.965286 | $1 |
2030-06-22 | $0.994723 | $0.964882 | $1 |
2030-06-23 | $0.994763 | $0.964920 | $1 |
2030-06-24 | $0.994878 | $0.965032 | $1 |
2030-06-25 | $0.994711 | $0.964870 | $1 |
2030-06-26 | $0.994973 | $0.965124 | $1 |
2030-06-27 | $0.994594 | $0.964756 | $1 |
2030-06-28 | $0.995191 | $0.965335 | $1 |
2030-06-29 | $0.995592 | $0.965724 | $1 |
2030-06-30 | $0.995109 | $0.965256 | $1 |
2030 July | |||
2030-07-01 | $0.994959 | $0.965110 | $1 |
2030-07-02 | $0.994753 | $0.964910 | $1 |
2030-07-03 | $0.995123 | $0.965269 | $1 |
2030-07-04 | $0.995533 | $0.965667 | $1 |
2030-07-05 | $0.995112 | $0.965259 | $1 |
2030-07-06 | $0.995463 | $0.965599 | $1 |
2030-07-07 | $0.995111 | $0.965258 | $1 |
2030-07-08 | $0.994809 | $0.964965 | $1 |
2030-07-09 | $0.994564 | $0.964727 | $1 |
2030-07-10 | $0.994987 | $0.965137 | $1 |
2030-07-11 | $0.994526 | $0.964691 | $1 |
2030-07-12 | $0.995164 | $0.965309 | $1 |
2030-07-13 | $0.995065 | $0.965213 | $1 |
2030-07-14 | $0.995007 | $0.965157 | $1 |
2030-07-15 | $0.995136 | $0.965282 | $1 |
2030-07-16 | $0.994886 | $0.965040 | $1 |
2030-07-17 | $0.995181 | $0.965326 | $1 |
2030-07-18 | $0.994775 | $0.964932 | $1 |
2030-07-19 | $0.994681 | $0.964840 | $1 |
2030-07-20 | $0.995091 | $0.965238 | $1 |
2030-07-21 | $0.994950 | $0.965101 | $1 |
2030-07-22 | $0.994866 | $0.965020 | $1 |
2030-07-23 | $0.995324 | $0.965464 | $1 |
2030-07-24 | $0.994686 | $0.964845 | $1 |
2030-07-25 | $0.995203 | $0.965347 | $1 |
2030-07-26 | $0.994565 | $0.964728 | $1 |
2030-07-27 | $0.994963 | $0.965114 | $1 |
2030-07-28 | $0.995601 | $0.965733 | $1 |
2030-07-29 | $0.995449 | $0.965585 | $1 |
2030-07-30 | $0.994996 | $0.965146 | $1 |
2030-07-31 | $0.995151 | $0.965296 | $1 |
2030 August | |||
2030-08-01 | $0.995063 | $0.965211 | $1 |
2030-08-02 | $0.995378 | $0.965516 | $1 |
2030-08-03 | $0.994740 | $0.964898 | $1 |
2030-08-04 | $0.995377 | $0.965516 | $1 |
2030-08-05 | $0.996015 | $0.966135 | $1 |
2030-08-06 | $0.996653 | $0.966754 | $1 |
2030-08-07 | $0.996015 | $0.966134 | $1 |
2030-08-08 | $0.996653 | $0.966754 | $1 |
2030-08-09 | $0.996175 | $0.966290 | $1 |
2030-08-10 | $0.995537 | $0.965671 | $1 |
2030-08-11 | $0.996175 | $0.966290 | $1 |
2030-08-12 | $0.995781 | $0.965907 | $1 |
2030-08-13 | $0.995531 | $0.965665 | $1 |
2030-08-14 | $0.996169 | $0.966284 | $1 |
2030-08-15 | $0.995530 | $0.965664 | $1 |
2030-08-16 | $0.996159 | $0.966274 | $1 |
2030-08-17 | $0.996094 | $0.966212 | $1 |
2030-08-18 | $0.996733 | $0.966831 | $1 |
2030-08-19 | $0.996094 | $0.966211 | $1 |
2030-08-20 | $0.995939 | $0.966061 | $1 |
2030-08-21 | $0.995301 | $0.965442 | $1 |
2030-08-22 | $0.995938 | $0.966060 | $1 |
2030-08-23 | $0.995300 | $0.965441 | $1 |
2030-08-24 | $0.995938 | $0.966060 | $1 |
2030-08-25 | $0.996576 | $0.966679 | $1 |
2030-08-26 | $0.995938 | $0.966060 | $1 |
2030-08-27 | $0.996576 | $0.966679 | $1 |
2030-08-28 | $0.995938 | $0.966059 | $1 |
2030-08-29 | $0.995299 | $0.965440 | $1 |
2030-08-30 | $0.995937 | $0.966059 | $1 |
2030-08-31 | $0.995299 | $0.965440 | $1 |
2030 September | |||
2030-09-01 | $0.995937 | $0.966059 | $1 |
2030-09-02 | $0.996575 | $0.966678 | $1 |
2030-09-03 | $0.995937 | $0.966059 | $1 |
2030-09-04 | $0.996174 | $0.966289 | $1 |
2030-09-05 | $0.996616 | $0.966718 | $1 |
2030-09-06 | $0.995977 | $0.966098 | $1 |
2030-09-07 | $0.996616 | $0.966717 | $1 |
2030-09-08 | $0.997254 | $0.967337 | $1 |
2030-09-09 | $0.997488 | $0.967563 | $1 |
2030-09-10 | $0.996849 | $0.966943 | $1 |
2030-09-11 | $0.996393 | $0.966501 | $1 |
2030-09-12 | $0.997031 | $0.967120 | $1 |
2030-09-13 | $0.997670 | $0.967740 | $1 |
2030-09-14 | $0.998138 | $0.968194 | $1 |
2030-09-15 | $0.997499 | $0.967574 | $1 |
2030-09-16 | $0.997499 | $0.967574 | $1 |
2030-09-17 | $0.997399 | $0.967477 | $1 |
2030-09-18 | $0.997299 | $0.967380 | $1 |
2030-09-19 | $0.997299 | $0.967380 | $1 |
2030-09-20 | $0.997499 | $0.967574 | $1 |
2030-09-21 | $0.997299 | $0.967380 | $1 |
2030-09-22 | $0.997399 | $0.967477 | $1 |
2030-09-23 | $0.997399 | $0.967477 | $1 |
2030-09-24 | $0.997499 | $0.967574 | $1 |
2030-09-25 | $0.997299 | $0.967380 | $1 |
2030-09-26 | $0.997499 | $0.967574 | $1 |
2030-09-27 | $0.997499 | $0.967574 | $1 |
2030-09-28 | $0.997299 | $0.967380 | $1 |
2030-09-29 | $0.997299 | $0.967380 | $1 |
2030-09-30 | $0.997399 | $0.967477 | $1 |
2030 October | |||
2030-10-01 | $0.997598 | $0.967670 | $1 |
2030-10-02 | $0.997399 | $0.967477 | $1 |
2030-10-03 | $0.997499 | $0.967574 | $1 |
2030-10-04 | $0.997399 | $0.967477 | $1 |
2030-10-05 | $0.997299 | $0.967380 | $1 |
2030-10-06 | $0.997299 | $0.967380 | $1 |
2030-10-07 | $0.997399 | $0.967477 | $1 |
2030-10-08 | $0.997399 | $0.967477 | $1 |
2030-10-09 | $0.997499 | $0.967574 | $1 |
2030-10-10 | $0.997399 | $0.967477 | $1 |
2030-10-11 | $0.997598 | $0.967670 | $1 |
2030-10-12 | $0.997399 | $0.967477 | $1 |
2030-10-13 | $0.997698 | $0.967767 | $1 |
2030-10-14 | $0.997299 | $0.967380 | $1 |
2030-10-15 | $0.997100 | $0.967187 | $1 |
2030-10-16 | $0.997399 | $0.967477 | $1 |
2030-10-17 | $0.997299 | $0.967380 | $1 |
2030-10-18 | $0.997299 | $0.967380 | $1 |
2030-10-19 | $0.997299 | $0.967380 | $1 |
2030-10-20 | $0.997399 | $0.967477 | $1 |
2030-10-21 | $0.997399 | $0.967477 | $1 |
2030-10-22 | $0.997200 | $0.967284 | $1 |
2030-10-23 | $0.997200 | $0.967284 | $1 |
2030-10-24 | $0.997200 | $0.967284 | $1 |
2030-10-25 | $0.997200 | $0.967284 | $1 |
2030-10-26 | $0.997200 | $0.967284 | $1 |
2030-10-27 | $0.997299 | $0.967380 | $1 |
2030-10-28 | $0.997299 | $0.967380 | $1 |
2030-10-29 | $0.997299 | $0.967380 | $1 |
2030-10-30 | $0.997200 | $0.967284 | $1 |
2030-10-31 | $0.997200 | $0.967284 | $1 |
2030 November | |||
2030-11-01 | $0.997100 | $0.967187 | $1 |
2030-11-02 | $0.997200 | $0.967284 | $1 |
2030-11-03 | $0.997200 | $0.967284 | $1 |
2030-11-04 | $0.997399 | $0.967477 | $1 |
2030-11-05 | $0.997399 | $0.967477 | $1 |
2030-11-06 | $0.997200 | $0.967284 | $1 |
2030-11-07 | $0.997000 | $0.967090 | $1 |
2030-11-08 | $0.997299 | $0.967380 | $1 |
2030-11-09 | $0.997499 | $0.967574 | $1 |
2030-11-10 | $0.997299 | $0.967380 | $1 |
2030-11-11 | $0.997100 | $0.967187 | $1 |
2030-11-12 | $0.997100 | $0.967187 | $1 |
2030-11-13 | $0.997000 | $0.967090 | $1 |
2030-11-14 | $0.996900 | $0.966993 | $1 |
2030-11-15 | $0.997299 | $0.967380 | $1 |
2030-11-16 | $0.997100 | $0.967187 | $1 |
2030-11-17 | $0.997200 | $0.967284 | $1 |
2030-11-18 | $0.997399 | $0.967477 | $1 |
2030-11-19 | $0.997499 | $0.967574 | $1 |
2030-11-20 | $0.997698 | $0.967767 | $1 |
2030-11-21 | $0.997059 | $0.967147 | $1 |
2030-11-22 | $0.997358 | $0.967437 | $1 |
2030-11-23 | $0.997159 | $0.967244 | $1 |
2030-11-24 | $0.997358 | $0.967437 | $1 |
2030-11-25 | $0.997558 | $0.967631 | $1 |
2030-11-26 | $0.997757 | $0.967824 | $1 |
2030-11-27 | $0.997458 | $0.967534 | $1 |
2030-11-28 | $0.997358 | $0.967437 | $1 |
2030-11-29 | $0.997358 | $0.967437 | $1 |
2030-11-30 | $0.997458 | $0.967534 | $1 |
2030 December | |||
2030-12-01 | $0.997358 | $0.967437 | $1 |
2030-12-02 | $0.997458 | $0.967534 | $1 |
2030-12-03 | $0.997358 | $0.967437 | $1 |
2030-12-04 | $0.997558 | $0.967631 | $1 |
2030-12-05 | $0.997558 | $0.967631 | $1 |
2030-12-06 | $0.997258 | $0.967341 | $1 |
2030-12-07 | $0.997657 | $0.967728 | $1 |
2030-12-08 | $0.997558 | $0.967631 | $1 |
2030-12-09 | $0.997258 | $0.967341 | $1 |
2030-12-10 | $0.997258 | $0.967341 | $1 |
2030-12-11 | $0.997458 | $0.967534 | $1 |
2030-12-12 | $0.997258 | $0.967341 | $1 |
2030-12-13 | $0.997458 | $0.967534 | $1 |
2030-12-14 | $0.997059 | $0.967147 | $1 |
2030-12-15 | $0.997657 | $0.967728 | $1 |
2030-12-16 | $0.997358 | $0.967437 | $1 |
2030-12-17 | $0.996959 | $0.967050 | $1 |
2030-12-18 | $0.997258 | $0.967341 | $1 |
2030-12-19 | $0.996959 | $0.967050 | $1 |
2030-12-20 | $0.997598 | $0.967670 | $1 |
2030-12-21 | $0.996959 | $0.967050 | $1 |
2030-12-22 | $0.997258 | $0.967340 | $1 |
2030-12-23 | $0.997258 | $0.967340 | $1 |
2030-12-24 | $0.997457 | $0.967534 | $1 |
2030-12-25 | $0.997158 | $0.967243 | $1 |
2030-12-26 | $0.996859 | $0.966953 | $1 |
2030-12-27 | $0.996859 | $0.966953 | $1 |
2030-12-28 | $0.996859 | $0.966953 | $1 |
2030-12-29 | $0.997158 | $0.967243 | $1 |
2030-12-30 | $0.997258 | $0.967340 | $1 |
2030-12-31 | $0.997158 | $0.967243 | $1 |