Current Celo price: â–² 0.329060 USD (+1,38%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.133075 | $0.129083 | $0.137067 |
2026-01-02 | $0.134048 | $0.130026 | $0.138069 |
2026-01-03 | $0.138567 | $0.134410 | $0.142723 |
2026-01-04 | $0.143237 | $0.138940 | $0.147535 |
2026-01-05 | $0.138467 | $0.134313 | $0.142621 |
2026-01-06 | $0.133856 | $0.129840 | $0.137872 |
2026-01-07 | $0.138368 | $0.134217 | $0.142519 |
2026-01-08 | $0.137431 | $0.133308 | $0.141553 |
2026-01-09 | $0.132854 | $0.128868 | $0.136839 |
2026-01-10 | $0.128430 | $0.124577 | $0.132282 |
2026-01-11 | $0.130078 | $0.126175 | $0.133980 |
2026-01-12 | $0.134462 | $0.130428 | $0.138496 |
2026-01-13 | $0.134103 | $0.130080 | $0.138126 |
2026-01-14 | $0.129637 | $0.125748 | $0.133526 |
2026-01-15 | $0.133431 | $0.129428 | $0.137434 |
2026-01-16 | $0.137441 | $0.133317 | $0.141564 |
2026-01-17 | $0.142074 | $0.137811 | $0.146336 |
2026-01-18 | $0.137389 | $0.133267 | $0.141511 |
2026-01-19 | $0.142020 | $0.137760 | $0.146281 |
2026-01-20 | $0.146808 | $0.142403 | $0.151212 |
2026-01-21 | $0.149463 | $0.144979 | $0.153947 |
2026-01-22 | $0.144486 | $0.140151 | $0.148820 |
2026-01-23 | $0.142526 | $0.138250 | $0.146802 |
2026-01-24 | $0.147331 | $0.142911 | $0.151750 |
2026-01-25 | $0.145626 | $0.141257 | $0.149994 |
2026-01-26 | $0.140776 | $0.136553 | $0.144999 |
2026-01-27 | $0.142628 | $0.138349 | $0.146907 |
2026-01-28 | $0.138068 | $0.133926 | $0.142210 |
2026-01-29 | $0.137540 | $0.133414 | $0.141666 |
2026-01-30 | $0.134191 | $0.130165 | $0.138216 |
2026-01-31 | $0.136374 | $0.132283 | $0.140465 |
2026 February | |||
2026-02-01 | $0.136997 | $0.132887 | $0.141107 |
2026-02-02 | $0.141206 | $0.136969 | $0.145442 |
2026-02-03 | $0.141399 | $0.137157 | $0.145641 |
2026-02-04 | $0.146166 | $0.141781 | $0.150551 |
2026-02-05 | $0.141477 | $0.137233 | $0.145722 |
2026-02-06 | $0.146247 | $0.141859 | $0.150634 |
2026-02-07 | $0.143330 | $0.139031 | $0.147630 |
2026-02-08 | $0.148162 | $0.143717 | $0.152607 |
2026-02-09 | $0.153156 | $0.148562 | $0.157751 |
2026-02-10 | $0.148612 | $0.144154 | $0.153071 |
2026-02-11 | $0.150679 | $0.146158 | $0.155199 |
2026-02-12 | $0.145661 | $0.141291 | $0.150031 |
2026-02-13 | $0.140810 | $0.136586 | $0.145034 |
2026-02-14 | $0.136121 | $0.132037 | $0.140204 |
2026-02-15 | $0.140709 | $0.136488 | $0.144931 |
2026-02-16 | $0.145452 | $0.141089 | $0.149816 |
2026-02-17 | $0.150356 | $0.145845 | $0.154866 |
2026-02-18 | $0.152309 | $0.147740 | $0.156879 |
2026-02-19 | $0.147237 | $0.142820 | $0.151654 |
2026-02-20 | $0.148770 | $0.144307 | $0.153233 |
2026-02-21 | $0.143816 | $0.139501 | $0.148130 |
2026-02-22 | $0.139027 | $0.134856 | $0.143197 |
2026-02-23 | $0.143713 | $0.139402 | $0.148024 |
2026-02-24 | $0.138927 | $0.134759 | $0.143095 |
2026-02-25 | $0.134301 | $0.130272 | $0.138330 |
2026-02-26 | $0.136567 | $0.132470 | $0.140664 |
2026-02-27 | $0.132745 | $0.128762 | $0.136727 |
2026-02-28 | $0.137219 | $0.133103 | $0.141336 |
2026 March | |||
2026-03-01 | $0.133118 | $0.129124 | $0.137111 |
2026-03-02 | $0.137605 | $0.133477 | $0.141733 |
2026-03-03 | $0.133023 | $0.129032 | $0.137013 |
2026-03-04 | $0.129687 | $0.125797 | $0.133578 |
2026-03-05 | $0.131052 | $0.127120 | $0.134983 |
2026-03-06 | $0.133310 | $0.129310 | $0.137309 |
2026-03-07 | $0.133165 | $0.129170 | $0.137160 |
2026-03-08 | $0.136896 | $0.132789 | $0.141003 |
2026-03-09 | $0.141511 | $0.137265 | $0.145756 |
2026-03-10 | $0.136798 | $0.132694 | $0.140902 |
2026-03-11 | $0.132242 | $0.128275 | $0.136210 |
2026-03-12 | $0.136700 | $0.132599 | $0.140801 |
2026-03-13 | $0.132725 | $0.128743 | $0.136707 |
2026-03-14 | $0.128305 | $0.124456 | $0.132154 |
2026-03-15 | $0.131106 | $0.127173 | $0.135040 |
2026-03-16 | $0.135526 | $0.131460 | $0.139592 |
2026-03-17 | $0.140094 | $0.135892 | $0.144297 |
2026-03-18 | $0.138723 | $0.134561 | $0.142884 |
2026-03-19 | $0.135614 | $0.131545 | $0.139682 |
2026-03-20 | $0.132762 | $0.128779 | $0.136745 |
2026-03-21 | $0.135031 | $0.130980 | $0.139082 |
2026-03-22 | $0.130534 | $0.126618 | $0.134450 |
2026-03-23 | $0.126187 | $0.122402 | $0.129973 |
2026-03-24 | $0.121985 | $0.118325 | $0.125645 |
2026-03-25 | $0.126097 | $0.122314 | $0.129880 |
2026-03-26 | $0.123806 | $0.120092 | $0.127520 |
2026-03-27 | $0.124185 | $0.120459 | $0.127910 |
2026-03-28 | $0.128371 | $0.124520 | $0.132222 |
2026-03-29 | $0.125306 | $0.121547 | $0.129065 |
2026-03-30 | $0.129530 | $0.125644 | $0.133416 |
2026-03-31 | $0.127960 | $0.124121 | $0.131799 |
2026 April | |||
2026-04-01 | $0.124642 | $0.120903 | $0.128381 |
2026-04-02 | $0.120491 | $0.116876 | $0.124106 |
2026-04-03 | $0.123969 | $0.120250 | $0.127688 |
2026-04-04 | $0.128148 | $0.124304 | $0.131992 |
2026-04-05 | $0.125798 | $0.122024 | $0.129572 |
2026-04-06 | $0.121608 | $0.117960 | $0.125257 |
2026-04-07 | $0.125708 | $0.121936 | $0.129479 |
2026-04-08 | $0.123507 | $0.119802 | $0.127212 |
2026-04-09 | $0.123274 | $0.119576 | $0.126972 |
2026-04-10 | $0.127429 | $0.123606 | $0.131252 |
2026-04-11 | $0.130840 | $0.126914 | $0.134765 |
2026-04-12 | $0.126482 | $0.122688 | $0.130277 |
2026-04-13 | $0.122270 | $0.118602 | $0.125938 |
2026-04-14 | $0.126043 | $0.122262 | $0.129824 |
2026-04-15 | $0.122370 | $0.118699 | $0.126041 |
2026-04-16 | $0.126495 | $0.122700 | $0.130290 |
2026-04-17 | $0.122282 | $0.118614 | $0.125951 |
2026-04-18 | $0.124894 | $0.121147 | $0.128640 |
2026-04-19 | $0.129104 | $0.125231 | $0.132977 |
2026-04-20 | $0.130515 | $0.126600 | $0.134431 |
2026-04-21 | $0.126169 | $0.122384 | $0.129954 |
2026-04-22 | $0.121967 | $0.118308 | $0.125626 |
2026-04-23 | $0.126079 | $0.122296 | $0.129861 |
2026-04-24 | $0.121880 | $0.118224 | $0.125536 |
2026-04-25 | $0.124611 | $0.120872 | $0.128349 |
2026-04-26 | $0.120461 | $0.116847 | $0.124075 |
2026-04-27 | $0.116449 | $0.112956 | $0.119943 |
2026-04-28 | $0.114168 | $0.110743 | $0.117593 |
2026-04-29 | $0.118017 | $0.114476 | $0.121557 |
2026-04-30 | $0.116273 | $0.112785 | $0.119762 |
2026 May | |||
2026-05-01 | $0.120193 | $0.116587 | $0.123799 |
2026-05-02 | $0.117287 | $0.113768 | $0.120806 |
2026-05-03 | $0.113381 | $0.109980 | $0.116783 |
2026-05-04 | $0.117056 | $0.113544 | $0.120568 |
2026-05-05 | $0.121002 | $0.117372 | $0.124632 |
2026-05-06 | $0.120784 | $0.117160 | $0.124407 |
2026-05-07 | $0.119586 | $0.115998 | $0.123174 |
2026-05-08 | $0.117647 | $0.114117 | $0.121176 |
2026-05-09 | $0.113729 | $0.110317 | $0.117141 |
2026-05-10 | $0.117563 | $0.114036 | $0.121089 |
2026-05-11 | $0.113647 | $0.110238 | $0.117057 |
2026-05-12 | $0.109863 | $0.106567 | $0.113159 |
2026-05-13 | $0.113566 | $0.110159 | $0.116973 |
2026-05-14 | $0.109784 | $0.106491 | $0.113078 |
2026-05-15 | $0.112175 | $0.108809 | $0.115540 |
2026-05-16 | $0.115956 | $0.112477 | $0.119434 |
2026-05-17 | $0.112094 | $0.108731 | $0.115457 |
2026-05-18 | $0.108361 | $0.105110 | $0.111612 |
2026-05-19 | $0.112014 | $0.108654 | $0.115374 |
2026-05-20 | $0.108284 | $0.105035 | $0.111532 |
2026-05-21 | $0.104678 | $0.101537 | $0.107818 |
2026-05-22 | $0.101192 | $0.098156 | $0.104227 |
2026-05-23 | $0.104603 | $0.101465 | $0.107741 |
2026-05-24 | $0.108129 | $0.104885 | $0.111373 |
2026-05-25 | $0.111774 | $0.108421 | $0.115127 |
2026-05-26 | $0.108052 | $0.104810 | $0.111293 |
2026-05-27 | $0.104453 | $0.101320 | $0.107587 |
2026-05-28 | $0.104388 | $0.101256 | $0.107520 |
2026-05-29 | $0.103977 | $0.100857 | $0.107096 |
2026-05-30 | $0.106949 | $0.103741 | $0.110157 |
2026-05-31 | $0.104280 | $0.101152 | $0.107409 |
2026 June | |||
2026-06-01 | $0.106668 | $0.103468 | $0.109868 |
2026-06-02 | $0.106853 | $0.103647 | $0.110059 |
2026-06-03 | $0.103295 | $0.100196 | $0.106393 |
2026-06-04 | $0.100495 | $0.097480 | $0.103510 |
2026-06-05 | $0.101234 | $0.098197 | $0.104271 |
2026-06-06 | $0.097863 | $0.094927 | $0.100799 |
2026-06-07 | $0.100112 | $0.097108 | $0.103115 |
2026-06-08 | $0.103486 | $0.100382 | $0.106591 |
2026-06-09 | $0.100040 | $0.097039 | $0.103041 |
2026-06-10 | $0.096708 | $0.093807 | $0.099610 |
2026-06-11 | $0.093488 | $0.090683 | $0.096293 |
2026-06-12 | $0.096639 | $0.093740 | $0.099538 |
2026-06-13 | $0.094375 | $0.091544 | $0.097207 |
2026-06-14 | $0.095339 | $0.092479 | $0.098199 |
2026-06-15 | $0.092164 | $0.089399 | $0.094929 |
2026-06-16 | $0.095271 | $0.092413 | $0.098129 |
2026-06-17 | $0.092098 | $0.089335 | $0.094861 |
2026-06-18 | $0.089976 | $0.087277 | $0.092676 |
2026-06-19 | $0.088076 | $0.085434 | $0.090719 |
2026-06-20 | $0.085143 | $0.082589 | $0.087698 |
2026-06-21 | $0.088013 | $0.085373 | $0.090654 |
2026-06-22 | $0.087878 | $0.085241 | $0.090514 |
2026-06-23 | $0.090840 | $0.088115 | $0.093565 |
2026-06-24 | $0.093902 | $0.091085 | $0.096719 |
2026-06-25 | $0.097067 | $0.094155 | $0.099979 |
2026-06-26 | $0.093835 | $0.091020 | $0.096650 |
2026-06-27 | $0.092128 | $0.089364 | $0.094892 |
2026-06-28 | $0.089060 | $0.086388 | $0.091732 |
2026-06-29 | $0.086094 | $0.083511 | $0.088677 |
2026-06-30 | $0.088996 | $0.086326 | $0.091666 |
2026 July | |||
2026-07-01 | $0.090018 | $0.087318 | $0.092719 |
2026-07-02 | $0.089200 | $0.086524 | $0.091876 |
2026-07-03 | $0.089523 | $0.086837 | $0.092208 |
2026-07-04 | $0.086541 | $0.083945 | $0.089138 |
2026-07-05 | $0.086306 | $0.083717 | $0.088895 |
2026-07-06 | $0.086311 | $0.083721 | $0.088900 |
2026-07-07 | $0.083436 | $0.080933 | $0.085940 |
2026-07-08 | $0.085352 | $0.082792 | $0.087913 |
2026-07-09 | $0.083025 | $0.080534 | $0.085516 |
2026-07-10 | $0.082536 | $0.080060 | $0.085012 |
2026-07-11 | $0.083327 | $0.080828 | $0.085827 |
2026-07-12 | $0.080552 | $0.078136 | $0.082969 |
2026-07-13 | $0.079336 | $0.076956 | $0.081716 |
2026-07-14 | $0.076694 | $0.074393 | $0.078995 |
2026-07-15 | $0.074140 | $0.071916 | $0.076364 |
2026-07-16 | $0.072355 | $0.070184 | $0.074526 |
2026-07-17 | $0.073113 | $0.070920 | $0.075306 |
2026-07-18 | $0.070678 | $0.068558 | $0.072798 |
2026-07-19 | $0.073061 | $0.070869 | $0.075252 |
2026-07-20 | $0.072210 | $0.070044 | $0.074376 |
2026-07-21 | $0.074321 | $0.072092 | $0.076551 |
2026-07-22 | $0.073891 | $0.071674 | $0.076108 |
2026-07-23 | $0.074898 | $0.072651 | $0.077145 |
2026-07-24 | $0.077423 | $0.075100 | $0.079745 |
2026-07-25 | $0.077626 | $0.075297 | $0.079954 |
2026-07-26 | $0.080242 | $0.077835 | $0.082650 |
2026-07-27 | $0.078962 | $0.076593 | $0.081331 |
2026-07-28 | $0.081624 | $0.079175 | $0.084072 |
2026-07-29 | $0.081198 | $0.078762 | $0.083634 |
2026-07-30 | $0.082753 | $0.080270 | $0.085235 |
2026-07-31 | $0.079997 | $0.077597 | $0.082397 |
2026 August | |||
2026-08-01 | $0.080945 | $0.078516 | $0.083373 |
2026-08-02 | $0.083673 | $0.081163 | $0.086184 |
2026-08-03 | $0.082680 | $0.080200 | $0.085161 |
2026-08-04 | $0.083765 | $0.081252 | $0.086278 |
2026-08-05 | $0.086589 | $0.083991 | $0.089186 |
2026-08-06 | $0.085895 | $0.083319 | $0.088472 |
2026-08-07 | $0.083035 | $0.080544 | $0.085526 |
2026-08-08 | $0.085834 | $0.083259 | $0.088409 |
2026-08-09 | $0.082975 | $0.080486 | $0.085465 |
2026-08-10 | $0.082989 | $0.080499 | $0.085479 |
2026-08-11 | $0.085108 | $0.082555 | $0.087662 |
2026-08-12 | $0.087977 | $0.085338 | $0.090617 |
2026-08-13 | $0.085624 | $0.083056 | $0.088193 |
2026-08-14 | $0.086468 | $0.083874 | $0.089062 |
2026-08-15 | $0.085716 | $0.083144 | $0.088287 |
2026-08-16 | $0.082861 | $0.080376 | $0.085347 |
2026-08-17 | $0.082048 | $0.079586 | $0.084509 |
2026-08-18 | $0.084813 | $0.082269 | $0.087358 |
2026-08-19 | $0.085897 | $0.083320 | $0.088474 |
2026-08-20 | $0.083587 | $0.081080 | $0.086095 |
2026-08-21 | $0.086405 | $0.083813 | $0.088997 |
2026-08-22 | $0.084125 | $0.081601 | $0.086649 |
2026-08-23 | $0.081324 | $0.078884 | $0.083763 |
2026-08-24 | $0.083332 | $0.080832 | $0.085832 |
2026-08-25 | $0.086141 | $0.083557 | $0.088725 |
2026-08-26 | $0.089045 | $0.086373 | $0.091716 |
2026-08-27 | $0.092046 | $0.089285 | $0.094808 |
2026-08-28 | $0.088981 | $0.086312 | $0.091650 |
2026-08-29 | $0.091980 | $0.089221 | $0.094740 |
2026-08-30 | $0.088917 | $0.086250 | $0.091585 |
2026-08-31 | $0.091915 | $0.089157 | $0.094672 |
2026 September | |||
2026-09-01 | $0.089010 | $0.086340 | $0.091681 |
2026-09-02 | $0.086046 | $0.083465 | $0.088627 |
2026-09-03 | $0.083181 | $0.080685 | $0.085676 |
2026-09-04 | $0.085984 | $0.083405 | $0.088564 |
2026-09-05 | $0.083121 | $0.080627 | $0.085615 |
2026-09-06 | $0.080353 | $0.077942 | $0.082764 |
2026-09-07 | $0.081904 | $0.079447 | $0.084361 |
2026-09-08 | $0.084665 | $0.082125 | $0.087205 |
2026-09-09 | $0.081845 | $0.079390 | $0.084301 |
2026-09-10 | $0.081882 | $0.079425 | $0.084338 |
2026-09-11 | $0.080313 | $0.077904 | $0.082723 |
2026-09-12 | $0.083020 | $0.080530 | $0.085511 |
2026-09-13 | $0.080486 | $0.078072 | $0.082901 |
2026-09-14 | $0.080736 | $0.078314 | $0.083158 |
2026-09-15 | $0.083457 | $0.080954 | $0.085961 |
2026-09-16 | $0.080678 | $0.078258 | $0.083098 |
2026-09-17 | $0.082792 | $0.080309 | $0.085276 |
2026-09-18 | $0.085583 | $0.083016 | $0.088151 |
2026-09-19 | $0.084815 | $0.082271 | $0.087360 |
2026-09-20 | $0.087675 | $0.085044 | $0.090305 |
2026-09-21 | $0.090630 | $0.087911 | $0.093349 |
2026-09-22 | $0.093685 | $0.090874 | $0.096496 |
2026-09-23 | $0.096843 | $0.093938 | $0.099748 |
2026-09-24 | $0.093618 | $0.090809 | $0.096426 |
2026-09-25 | $0.090500 | $0.087785 | $0.093215 |
2026-09-26 | $0.088672 | $0.086012 | $0.091332 |
2026-09-27 | $0.085719 | $0.083147 | $0.088290 |
2026-09-28 | $0.083903 | $0.081386 | $0.086420 |
2026-09-29 | $0.083114 | $0.080620 | $0.085607 |
2026-09-30 | $0.085915 | $0.083338 | $0.088493 |
2026 October | |||
2026-10-01 | $0.087856 | $0.085221 | $0.090492 |
2026-10-02 | $0.088040 | $0.085399 | $0.090681 |
2026-10-03 | $0.085108 | $0.082555 | $0.087661 |
2026-10-04 | $0.083925 | $0.081407 | $0.086443 |
2026-10-05 | $0.081338 | $0.078898 | $0.083778 |
2026-10-06 | $0.083629 | $0.081120 | $0.086137 |
2026-10-07 | $0.082998 | $0.080508 | $0.085488 |
2026-10-08 | $0.084082 | $0.081559 | $0.086604 |
2026-10-09 | $0.081282 | $0.078843 | $0.083720 |
2026-10-10 | $0.080174 | $0.077769 | $0.082580 |
2026-10-11 | $0.080094 | $0.077691 | $0.082497 |
2026-10-12 | $0.081523 | $0.079077 | $0.083969 |
2026-10-13 | $0.084271 | $0.081743 | $0.086799 |
2026-10-14 | $0.083726 | $0.081215 | $0.086238 |
2026-10-15 | $0.083844 | $0.081329 | $0.086360 |
2026-10-16 | $0.086671 | $0.084071 | $0.089271 |
2026-10-17 | $0.086657 | $0.084058 | $0.089257 |
2026-10-18 | $0.085854 | $0.083279 | $0.088430 |
2026-10-19 | $0.088748 | $0.086086 | $0.091411 |
2026-10-20 | $0.091740 | $0.088988 | $0.094492 |
2026-10-21 | $0.088685 | $0.086024 | $0.091345 |
2026-10-22 | $0.086982 | $0.084372 | $0.089591 |
2026-10-23 | $0.089403 | $0.086721 | $0.092085 |
2026-10-24 | $0.092417 | $0.089645 | $0.095190 |
2026-10-25 | $0.092742 | $0.089959 | $0.095524 |
2026-10-26 | $0.089653 | $0.086963 | $0.092343 |
2026-10-27 | $0.092675 | $0.089895 | $0.095455 |
2026-10-28 | $0.095799 | $0.092925 | $0.098673 |
2026-10-29 | $0.092609 | $0.089831 | $0.095387 |
2026-10-30 | $0.091847 | $0.089092 | $0.094603 |
2026-10-31 | $0.092750 | $0.089967 | $0.095532 |
2026 November | |||
2026-11-01 | $0.092653 | $0.089873 | $0.095433 |
2026-11-02 | $0.095275 | $0.092417 | $0.098133 |
2026-11-03 | $0.093535 | $0.090729 | $0.096341 |
2026-11-04 | $0.092764 | $0.089981 | $0.095547 |
2026-11-05 | $0.093559 | $0.090752 | $0.096366 |
2026-11-06 | $0.093469 | $0.090664 | $0.096273 |
2026-11-07 | $0.094845 | $0.092000 | $0.097691 |
2026-11-08 | $0.097795 | $0.094861 | $0.100728 |
2026-11-09 | $0.094538 | $0.091702 | $0.097374 |
2026-11-10 | $0.093822 | $0.091007 | $0.096636 |
2026-11-11 | $0.090707 | $0.087986 | $0.093428 |
2026-11-12 | $0.090197 | $0.087491 | $0.092903 |
2026-11-13 | $0.089887 | $0.087190 | $0.092584 |
2026-11-14 | $0.086932 | $0.084324 | $0.089540 |
2026-11-15 | $0.084037 | $0.081516 | $0.086558 |
2026-11-16 | $0.083544 | $0.081037 | $0.086050 |
2026-11-17 | $0.081211 | $0.078774 | $0.083647 |
2026-11-18 | $0.083948 | $0.081430 | $0.086466 |
2026-11-19 | $0.085833 | $0.083258 | $0.088408 |
2026-11-20 | $0.088726 | $0.086064 | $0.091388 |
2026-11-21 | $0.085771 | $0.083198 | $0.088344 |
2026-11-22 | $0.084980 | $0.082430 | $0.087529 |
2026-11-23 | $0.082436 | $0.079963 | $0.084909 |
2026-11-24 | $0.083019 | $0.080528 | $0.085509 |
2026-11-25 | $0.080254 | $0.077846 | $0.082662 |
2026-11-26 | $0.082615 | $0.080136 | $0.085093 |
2026-11-27 | $0.083335 | $0.080835 | $0.085835 |
2026-11-28 | $0.085780 | $0.083207 | $0.088353 |
2026-11-29 | $0.087793 | $0.085159 | $0.090427 |
2026-11-30 | $0.084869 | $0.082323 | $0.087415 |
2026 December | |||
2026-12-01 | $0.084932 | $0.082384 | $0.087480 |
2026-12-02 | $0.082103 | $0.079640 | $0.084566 |
2026-12-03 | $0.079369 | $0.076988 | $0.081750 |
2026-12-04 | $0.076726 | $0.074424 | $0.079028 |
2026-12-05 | $0.076845 | $0.074540 | $0.079151 |
2026-12-06 | $0.074886 | $0.072639 | $0.077133 |
2026-12-07 | $0.077410 | $0.075088 | $0.079733 |
2026-12-08 | $0.074832 | $0.072588 | $0.077077 |
2026-12-09 | $0.072340 | $0.070170 | $0.074511 |
2026-12-10 | $0.074779 | $0.072536 | $0.077022 |
2026-12-11 | $0.076937 | $0.074629 | $0.079245 |
2026-12-12 | $0.074375 | $0.072144 | $0.076606 |
2026-12-13 | $0.073796 | $0.071582 | $0.076010 |
2026-12-14 | $0.074612 | $0.072373 | $0.076850 |
2026-12-15 | $0.077127 | $0.074813 | $0.079441 |
2026-12-16 | $0.076316 | $0.074026 | $0.078605 |
2026-12-17 | $0.078888 | $0.076522 | $0.081255 |
2026-12-18 | $0.080256 | $0.077848 | $0.082664 |
2026-12-19 | $0.079571 | $0.077184 | $0.081958 |
2026-12-20 | $0.082253 | $0.079786 | $0.084721 |
2026-12-21 | $0.085026 | $0.082475 | $0.087577 |
2026-12-22 | $0.086744 | $0.084142 | $0.089346 |
2026-12-23 | $0.089165 | $0.086490 | $0.091840 |
2026-12-24 | $0.087651 | $0.085021 | $0.090280 |
2026-12-25 | $0.090605 | $0.087887 | $0.093324 |
2026-12-26 | $0.089390 | $0.086709 | $0.092072 |
2026-12-27 | $0.086413 | $0.083821 | $0.089006 |
2026-12-28 | $0.084469 | $0.081935 | $0.087003 |
2026-12-29 | $0.087316 | $0.084697 | $0.089936 |
2026-12-30 | $0.088536 | $0.085880 | $0.091192 |
2026-12-31 | $0.091520 | $0.088774 | $0.094266 |