Current Celo price: â–¼ 0.224304 USD (-8,80%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.084444 | $0.081910 | $0.086977 |
| 2028-01-02 | $0.082147 | $0.079682 | $0.084611 |
| 2028-01-03 | $0.084651 | $0.082111 | $0.087190 |
| 2028-01-04 | $0.087231 | $0.084614 | $0.089848 |
| 2028-01-05 | $0.088702 | $0.086041 | $0.091363 |
| 2028-01-06 | $0.087474 | $0.084850 | $0.090098 |
| 2028-01-07 | $0.084809 | $0.082265 | $0.087353 |
| 2028-01-08 | $0.086959 | $0.084350 | $0.089568 |
| 2028-01-09 | $0.084309 | $0.081780 | $0.086839 |
| 2028-01-10 | $0.086261 | $0.083673 | $0.088849 |
| 2028-01-11 | $0.088164 | $0.085519 | $0.090809 |
| 2028-01-12 | $0.085478 | $0.082914 | $0.088042 |
| 2028-01-13 | $0.086030 | $0.083449 | $0.088611 |
| 2028-01-14 | $0.087469 | $0.084844 | $0.090093 |
| 2028-01-15 | $0.086314 | $0.083725 | $0.088904 |
| 2028-01-16 | $0.083684 | $0.081174 | $0.086195 |
| 2028-01-17 | $0.083957 | $0.081438 | $0.086475 |
| 2028-01-18 | $0.085700 | $0.083129 | $0.088271 |
| 2028-01-19 | $0.085518 | $0.082952 | $0.088083 |
| 2028-01-20 | $0.082912 | $0.080424 | $0.085399 |
| 2028-01-21 | $0.083887 | $0.081370 | $0.086404 |
| 2028-01-22 | $0.086444 | $0.083851 | $0.089037 |
| 2028-01-23 | $0.089079 | $0.086406 | $0.091751 |
| 2028-01-24 | $0.087515 | $0.084889 | $0.090140 |
| 2028-01-25 | $0.090182 | $0.087477 | $0.092888 |
| 2028-01-26 | $0.092931 | $0.090143 | $0.095719 |
| 2028-01-27 | $0.095764 | $0.092891 | $0.098637 |
| 2028-01-28 | $0.092846 | $0.090060 | $0.095631 |
| 2028-01-29 | $0.091809 | $0.089055 | $0.094563 |
| 2028-01-30 | $0.089011 | $0.086341 | $0.091682 |
| 2028-01-31 | $0.089132 | $0.086458 | $0.091806 |
| 2028 February | |||
| 2028-02-01 | $0.091849 | $0.089093 | $0.094604 |
| 2028-02-02 | $0.094648 | $0.091809 | $0.097488 |
| 2028-02-03 | $0.097533 | $0.094607 | $0.100459 |
| 2028-02-04 | $0.100506 | $0.097491 | $0.103521 |
| 2028-02-05 | $0.097444 | $0.094520 | $0.100367 |
| 2028-02-06 | $0.094474 | $0.091640 | $0.097309 |
| 2028-02-07 | $0.091596 | $0.088848 | $0.094344 |
| 2028-02-08 | $0.093054 | $0.090262 | $0.095846 |
| 2028-02-09 | $0.091264 | $0.088526 | $0.094002 |
| 2028-02-10 | $0.091955 | $0.089197 | $0.094714 |
| 2028-02-11 | $0.091511 | $0.088766 | $0.094256 |
| 2028-02-12 | $0.090596 | $0.087878 | $0.093313 |
| 2028-02-13 | $0.090034 | $0.087333 | $0.092735 |
| 2028-02-14 | $0.092778 | $0.089995 | $0.095562 |
| 2028-02-15 | $0.090683 | $0.087963 | $0.093404 |
| 2028-02-16 | $0.089787 | $0.087093 | $0.092481 |
| 2028-02-17 | $0.091464 | $0.088720 | $0.094208 |
| 2028-02-18 | $0.094252 | $0.091424 | $0.097079 |
| 2028-02-19 | $0.091380 | $0.088638 | $0.094121 |
| 2028-02-20 | $0.088596 | $0.085938 | $0.091253 |
| 2028-02-21 | $0.090087 | $0.087384 | $0.092789 |
| 2028-02-22 | $0.088374 | $0.085723 | $0.091026 |
| 2028-02-23 | $0.086931 | $0.084323 | $0.089539 |
| 2028-02-24 | $0.088511 | $0.085855 | $0.091166 |
| 2028-02-25 | $0.085814 | $0.083239 | $0.088388 |
| 2028-02-26 | $0.085608 | $0.083039 | $0.088176 |
| 2028-02-27 | $0.088217 | $0.085570 | $0.090863 |
| 2028-02-28 | $0.087850 | $0.085215 | $0.090486 |
| 2028-02-29 | $0.088736 | $0.086074 | $0.091399 |
| 2028 March | |||
| 2028-03-01 | $0.090866 | $0.088140 | $0.093592 |
| 2028-03-02 | $0.089392 | $0.086711 | $0.092074 |
| 2028-03-03 | $0.092117 | $0.089354 | $0.094881 |
| 2028-03-04 | $0.089310 | $0.086631 | $0.091990 |
| 2028-03-05 | $0.087373 | $0.084752 | $0.089994 |
| 2028-03-06 | $0.090036 | $0.087335 | $0.092737 |
| 2028-03-07 | $0.087293 | $0.084674 | $0.089912 |
| 2028-03-08 | $0.087058 | $0.084446 | $0.089670 |
| 2028-03-09 | $0.089686 | $0.086995 | $0.092377 |
| 2028-03-10 | $0.088455 | $0.085801 | $0.091108 |
| 2028-03-11 | $0.089797 | $0.087103 | $0.092491 |
| 2028-03-12 | $0.089816 | $0.087121 | $0.092510 |
| 2028-03-13 | $0.090715 | $0.087994 | $0.093437 |
| 2028-03-14 | $0.093311 | $0.090512 | $0.096110 |
| 2028-03-15 | $0.092961 | $0.090172 | $0.095750 |
| 2028-03-16 | $0.090128 | $0.087425 | $0.092832 |
| 2028-03-17 | $0.089779 | $0.087086 | $0.092473 |
| 2028-03-18 | $0.087044 | $0.084432 | $0.089655 |
| 2028-03-19 | $0.084392 | $0.081860 | $0.086923 |
| 2028-03-20 | $0.081820 | $0.079366 | $0.084275 |
| 2028-03-21 | $0.082582 | $0.080104 | $0.085059 |
| 2028-03-22 | $0.083932 | $0.081414 | $0.086450 |
| 2028-03-23 | $0.084375 | $0.081844 | $0.086907 |
| 2028-03-24 | $0.083135 | $0.080641 | $0.085629 |
| 2028-03-25 | $0.083442 | $0.080939 | $0.085945 |
| 2028-03-26 | $0.084408 | $0.081876 | $0.086940 |
| 2028-03-27 | $0.083531 | $0.081025 | $0.086037 |
| 2028-03-28 | $0.083976 | $0.081457 | $0.086495 |
| 2028-03-29 | $0.083104 | $0.080610 | $0.085597 |
| 2028-03-30 | $0.083543 | $0.081037 | $0.086049 |
| 2028-03-31 | $0.083094 | $0.080601 | $0.085586 |
| 2028 April | |||
| 2028-04-01 | $0.085626 | $0.083058 | $0.088195 |
| 2028-04-02 | $0.087411 | $0.084789 | $0.090033 |
| 2028-04-03 | $0.084748 | $0.082205 | $0.087290 |
| 2028-04-04 | $0.082165 | $0.079700 | $0.084630 |
| 2028-04-05 | $0.084670 | $0.082130 | $0.087210 |
| 2028-04-06 | $0.083347 | $0.080847 | $0.085847 |
| 2028-04-07 | $0.084756 | $0.082214 | $0.087299 |
| 2028-04-08 | $0.085805 | $0.083231 | $0.088379 |
| 2028-04-09 | $0.084315 | $0.081785 | $0.086844 |
| 2028-04-10 | $0.085917 | $0.083339 | $0.088494 |
| 2028-04-11 | $0.084389 | $0.081857 | $0.086920 |
| 2028-04-12 | $0.086410 | $0.083817 | $0.089002 |
| 2028-04-13 | $0.083777 | $0.081263 | $0.086290 |
| 2028-04-14 | $0.081691 | $0.079240 | $0.084141 |
| 2028-04-15 | $0.084181 | $0.081655 | $0.086706 |
| 2028-04-16 | $0.085596 | $0.083028 | $0.088164 |
| 2028-04-17 | $0.086486 | $0.083891 | $0.089081 |
| 2028-04-18 | $0.087234 | $0.084617 | $0.089851 |
| 2028-04-19 | $0.089893 | $0.087196 | $0.092590 |
| 2028-04-20 | $0.087154 | $0.084539 | $0.089769 |
| 2028-04-21 | $0.089810 | $0.087116 | $0.092505 |
| 2028-04-22 | $0.092548 | $0.089772 | $0.095324 |
| 2028-04-23 | $0.092690 | $0.089909 | $0.095471 |
| 2028-04-24 | $0.089866 | $0.087170 | $0.092562 |
| 2028-04-25 | $0.091291 | $0.088552 | $0.094030 |
| 2028-04-26 | $0.092798 | $0.090014 | $0.095582 |
| 2028-04-27 | $0.090266 | $0.087558 | $0.092974 |
| 2028-04-28 | $0.093017 | $0.090227 | $0.095808 |
| 2028-04-29 | $0.090431 | $0.087718 | $0.093143 |
| 2028-04-30 | $0.089479 | $0.086794 | $0.092163 |
| 2028 May | |||
| 2028-05-01 | $0.090491 | $0.087777 | $0.093206 |
| 2028-05-02 | $0.089925 | $0.087227 | $0.092622 |
| 2028-05-03 | $0.090520 | $0.087804 | $0.093235 |
| 2028-05-04 | $0.093171 | $0.090376 | $0.095966 |
| 2028-05-05 | $0.090332 | $0.087622 | $0.093042 |
| 2028-05-06 | $0.087975 | $0.085336 | $0.090614 |
| 2028-05-07 | $0.087318 | $0.084699 | $0.089938 |
| 2028-05-08 | $0.086499 | $0.083904 | $0.089094 |
| 2028-05-09 | $0.089135 | $0.086461 | $0.091809 |
| 2028-05-10 | $0.089162 | $0.086487 | $0.091836 |
| 2028-05-11 | $0.087671 | $0.085041 | $0.090301 |
| 2028-05-12 | $0.084999 | $0.082449 | $0.087549 |
| 2028-05-13 | $0.084504 | $0.081969 | $0.087039 |
| 2028-05-14 | $0.083355 | $0.080854 | $0.085855 |
| 2028-05-15 | $0.083730 | $0.081218 | $0.086242 |
| 2028-05-16 | $0.083676 | $0.081165 | $0.086186 |
| 2028-05-17 | $0.084267 | $0.081739 | $0.086795 |
| 2028-05-18 | $0.084989 | $0.082439 | $0.087539 |
| 2028-05-19 | $0.085851 | $0.083275 | $0.088426 |
| 2028-05-20 | $0.084173 | $0.081648 | $0.086699 |
| 2028-05-21 | $0.083359 | $0.080858 | $0.085860 |
| 2028-05-22 | $0.082543 | $0.080066 | $0.085019 |
| 2028-05-23 | $0.085059 | $0.082507 | $0.087610 |
| 2028-05-24 | $0.087232 | $0.084615 | $0.089849 |
| 2028-05-25 | $0.087717 | $0.085086 | $0.090349 |
| 2028-05-26 | $0.090391 | $0.087679 | $0.093103 |
| 2028-05-27 | $0.093146 | $0.090352 | $0.095940 |
| 2028-05-28 | $0.093793 | $0.090979 | $0.096607 |
| 2028-05-29 | $0.093675 | $0.090864 | $0.096485 |
| 2028-05-30 | $0.090820 | $0.088096 | $0.093545 |
| 2028-05-31 | $0.092617 | $0.089839 | $0.095396 |
| 2028 June | |||
| 2028-06-01 | $0.094505 | $0.091670 | $0.097340 |
| 2028-06-02 | $0.097385 | $0.094464 | $0.100307 |
| 2028-06-03 | $0.094418 | $0.091586 | $0.097251 |
| 2028-06-04 | $0.097296 | $0.094377 | $0.100215 |
| 2028-06-05 | $0.100262 | $0.097254 | $0.103270 |
| 2028-06-06 | $0.103318 | $0.100218 | $0.106417 |
| 2028-06-07 | $0.103245 | $0.100147 | $0.106342 |
| 2028-06-08 | $0.100099 | $0.097096 | $0.103102 |
| 2028-06-09 | $0.097251 | $0.094334 | $0.100169 |
| 2028-06-10 | $0.094288 | $0.091459 | $0.097117 |
| 2028-06-11 | $0.096023 | $0.093142 | $0.098903 |
| 2028-06-12 | $0.094563 | $0.091726 | $0.097400 |
| 2028-06-13 | $0.096295 | $0.093406 | $0.099184 |
| 2028-06-14 | $0.097126 | $0.094212 | $0.100040 |
| 2028-06-15 | $0.100087 | $0.097084 | $0.103089 |
| 2028-06-16 | $0.097037 | $0.094126 | $0.099948 |
| 2028-06-17 | $0.095834 | $0.092959 | $0.098709 |
| 2028-06-18 | $0.098756 | $0.095793 | $0.101718 |
| 2028-06-19 | $0.095746 | $0.092874 | $0.098619 |
| 2028-06-20 | $0.096940 | $0.094032 | $0.099849 |
| 2028-06-21 | $0.095262 | $0.092404 | $0.098120 |
| 2028-06-22 | $0.097188 | $0.094273 | $0.100104 |
| 2028-06-23 | $0.095042 | $0.092191 | $0.097893 |
| 2028-06-24 | $0.092146 | $0.089382 | $0.094911 |
| 2028-06-25 | $0.094955 | $0.092106 | $0.097803 |
| 2028-06-26 | $0.095617 | $0.092748 | $0.098485 |
| 2028-06-27 | $0.098202 | $0.095256 | $0.101148 |
| 2028-06-28 | $0.101195 | $0.098159 | $0.104231 |
| 2028-06-29 | $0.098112 | $0.095168 | $0.101055 |
| 2028-06-30 | $0.095122 | $0.092269 | $0.097976 |
| 2028 July | |||
| 2028-07-01 | $0.096543 | $0.093646 | $0.099439 |
| 2028-07-02 | $0.097718 | $0.094787 | $0.100650 |
| 2028-07-03 | $0.097511 | $0.094586 | $0.100437 |
| 2028-07-04 | $0.100451 | $0.097438 | $0.103465 |
| 2028-07-05 | $0.102573 | $0.099496 | $0.105650 |
| 2028-07-06 | $0.101051 | $0.098020 | $0.104083 |
| 2028-07-07 | $0.104131 | $0.101007 | $0.107255 |
| 2028-07-08 | $0.105552 | $0.102385 | $0.108718 |
| 2028-07-09 | $0.102808 | $0.099724 | $0.105893 |
| 2028-07-10 | $0.105942 | $0.102764 | $0.109120 |
| 2028-07-11 | $0.109029 | $0.105758 | $0.112300 |
| 2028-07-12 | $0.107704 | $0.104473 | $0.110935 |
| 2028-07-13 | $0.108732 | $0.105470 | $0.111994 |
| 2028-07-14 | $0.105419 | $0.102257 | $0.108582 |
| 2028-07-15 | $0.105717 | $0.102546 | $0.108889 |
| 2028-07-16 | $0.106496 | $0.103301 | $0.109691 |
| 2028-07-17 | $0.109742 | $0.106449 | $0.113034 |
| 2028-07-18 | $0.106398 | $0.103206 | $0.109590 |
| 2028-07-19 | $0.109641 | $0.106352 | $0.112930 |
| 2028-07-20 | $0.112983 | $0.109593 | $0.116372 |
| 2028-07-21 | $0.110075 | $0.106773 | $0.113378 |
| 2028-07-22 | $0.106722 | $0.103520 | $0.109923 |
| 2028-07-23 | $0.109482 | $0.106197 | $0.112766 |
| 2028-07-24 | $0.111625 | $0.108276 | $0.114974 |
| 2028-07-25 | $0.115028 | $0.111577 | $0.118478 |
| 2028-07-26 | $0.118171 | $0.114626 | $0.121716 |
| 2028-07-27 | $0.116404 | $0.112912 | $0.119896 |
| 2028-07-28 | $0.118376 | $0.114825 | $0.121927 |
| 2028-07-29 | $0.121984 | $0.118325 | $0.125644 |
| 2028-07-30 | $0.125702 | $0.121931 | $0.129473 |
| 2028-07-31 | $0.129534 | $0.125648 | $0.133420 |
| 2028 August | |||
| 2028-08-01 | $0.125587 | $0.121819 | $0.129355 |
| 2028-08-02 | $0.121760 | $0.118108 | $0.125413 |
| 2028-08-03 | $0.118754 | $0.115192 | $0.122317 |
| 2028-08-04 | $0.122374 | $0.118703 | $0.126045 |
| 2028-08-05 | $0.123955 | $0.120237 | $0.127674 |
| 2028-08-06 | $0.123772 | $0.120059 | $0.127485 |
| 2028-08-07 | $0.120001 | $0.116401 | $0.123601 |
| 2028-08-08 | $0.116345 | $0.112854 | $0.119835 |
| 2028-08-09 | $0.113766 | $0.110353 | $0.117179 |
| 2028-08-10 | $0.110300 | $0.106991 | $0.113609 |
| 2028-08-11 | $0.113662 | $0.110252 | $0.117072 |
| 2028-08-12 | $0.110199 | $0.106893 | $0.113505 |
| 2028-08-13 | $0.113558 | $0.110151 | $0.116964 |
| 2028-08-14 | $0.115997 | $0.112518 | $0.119477 |
| 2028-08-15 | $0.119533 | $0.115947 | $0.123119 |
| 2028-08-16 | $0.123177 | $0.119481 | $0.126872 |
| 2028-08-17 | $0.119423 | $0.115841 | $0.123006 |
| 2028-08-18 | $0.120367 | $0.116756 | $0.123978 |
| 2028-08-19 | $0.119503 | $0.115918 | $0.123088 |
| 2028-08-20 | $0.115862 | $0.112386 | $0.119338 |
| 2028-08-21 | $0.112331 | $0.108962 | $0.115701 |
| 2028-08-22 | $0.112432 | $0.109059 | $0.115805 |
| 2028-08-23 | $0.112509 | $0.109134 | $0.115884 |
| 2028-08-24 | $0.111521 | $0.108175 | $0.114866 |
| 2028-08-25 | $0.108123 | $0.104879 | $0.111366 |
| 2028-08-26 | $0.104950 | $0.101802 | $0.108099 |
| 2028-08-27 | $0.106249 | $0.103061 | $0.109436 |
| 2028-08-28 | $0.107907 | $0.104670 | $0.111144 |
| 2028-08-29 | $0.111088 | $0.107755 | $0.114421 |
| 2028-08-30 | $0.113192 | $0.109796 | $0.116588 |
| 2028-08-31 | $0.110196 | $0.106890 | $0.113502 |
| 2028 September | |||
| 2028-09-01 | $0.113476 | $0.110072 | $0.116880 |
| 2028-09-02 | $0.111853 | $0.108497 | $0.115208 |
| 2028-09-03 | $0.111175 | $0.107840 | $0.114510 |
| 2028-09-04 | $0.110470 | $0.107156 | $0.113785 |
| 2028-09-05 | $0.113838 | $0.110422 | $0.117253 |
| 2028-09-06 | $0.111893 | $0.108536 | $0.115250 |
| 2028-09-07 | $0.110943 | $0.107615 | $0.114271 |
| 2028-09-08 | $0.114325 | $0.110895 | $0.117754 |
| 2028-09-09 | $0.116742 | $0.113240 | $0.120244 |
| 2028-09-10 | $0.120301 | $0.116692 | $0.123910 |
| 2028-09-11 | $0.119855 | $0.116260 | $0.123451 |
| 2028-09-12 | $0.122034 | $0.118373 | $0.125695 |
| 2028-09-13 | $0.119965 | $0.116366 | $0.123564 |
| 2028-09-14 | $0.117097 | $0.113584 | $0.120610 |
| 2028-09-15 | $0.120667 | $0.117047 | $0.124287 |
| 2028-09-16 | $0.120621 | $0.117002 | $0.124239 |
| 2028-09-17 | $0.122211 | $0.118545 | $0.125877 |
| 2028-09-18 | $0.123416 | $0.119714 | $0.127119 |
| 2028-09-19 | $0.123944 | $0.120226 | $0.127662 |
| 2028-09-20 | $0.120168 | $0.116562 | $0.123773 |
| 2028-09-21 | $0.123830 | $0.120115 | $0.127545 |
| 2028-09-22 | $0.127030 | $0.123219 | $0.130841 |
| 2028-09-23 | $0.123279 | $0.119581 | $0.126977 |
| 2028-09-24 | $0.119523 | $0.115937 | $0.123108 |
| 2028-09-25 | $0.123166 | $0.119471 | $0.126861 |
| 2028-09-26 | $0.119413 | $0.115831 | $0.122995 |
| 2028-09-27 | $0.123053 | $0.119361 | $0.126744 |
| 2028-09-28 | $0.126803 | $0.122999 | $0.130607 |
| 2028-09-29 | $0.130668 | $0.126748 | $0.134588 |
| 2028-09-30 | $0.130477 | $0.126563 | $0.134391 |
| 2028 October | |||
| 2028-10-01 | $0.128426 | $0.124573 | $0.132279 |
| 2028-10-02 | $0.132341 | $0.128370 | $0.136311 |
| 2028-10-03 | $0.136374 | $0.132283 | $0.140466 |
| 2028-10-04 | $0.139145 | $0.134971 | $0.143319 |
| 2028-10-05 | $0.134905 | $0.130858 | $0.138953 |
| 2028-10-06 | $0.130795 | $0.126871 | $0.134719 |
| 2028-10-07 | $0.126810 | $0.123005 | $0.130614 |
| 2028-10-08 | $0.130675 | $0.126755 | $0.134595 |
| 2028-10-09 | $0.132092 | $0.128130 | $0.136055 |
| 2028-10-10 | $0.128068 | $0.124226 | $0.131910 |
| 2028-10-11 | $0.131971 | $0.128012 | $0.135930 |
| 2028-10-12 | $0.127950 | $0.124112 | $0.131789 |
| 2028-10-13 | $0.131850 | $0.127895 | $0.135806 |
| 2028-10-14 | $0.127833 | $0.123998 | $0.131668 |
| 2028-10-15 | $0.123938 | $0.120220 | $0.127656 |
| 2028-10-16 | $0.120161 | $0.116556 | $0.123766 |
| 2028-10-17 | $0.116500 | $0.113005 | $0.119995 |
| 2028-10-18 | $0.112950 | $0.109562 | $0.116339 |
| 2028-10-19 | $0.116393 | $0.112901 | $0.119885 |
| 2028-10-20 | $0.112847 | $0.109461 | $0.116232 |
| 2028-10-21 | $0.109408 | $0.106126 | $0.112691 |
| 2028-10-22 | $0.112743 | $0.109361 | $0.116125 |
| 2028-10-23 | $0.109979 | $0.106680 | $0.113279 |
| 2028-10-24 | $0.106628 | $0.103429 | $0.109827 |
| 2028-10-25 | $0.108640 | $0.105380 | $0.111899 |
| 2028-10-26 | $0.111803 | $0.108449 | $0.115157 |
| 2028-10-27 | $0.115210 | $0.111754 | $0.118667 |
| 2028-10-28 | $0.118722 | $0.115160 | $0.122284 |
| 2028-10-29 | $0.120023 | $0.116422 | $0.123624 |
| 2028-10-30 | $0.121621 | $0.117972 | $0.125269 |
| 2028-10-31 | $0.117915 | $0.114377 | $0.121452 |
| 2028 November | |||
| 2028-11-01 | $0.114322 | $0.110892 | $0.117752 |
| 2028-11-02 | $0.117807 | $0.114273 | $0.121341 |