Current Celo price: â–¼ 0.224304 USD (-8,80%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.045117 | $0.043764 | $0.046471 |
| 2031-01-02 | $0.046394 | $0.045002 | $0.047786 |
| 2031-01-03 | $0.045547 | $0.044180 | $0.046913 |
| 2031-01-04 | $0.045171 | $0.043816 | $0.046526 |
| 2031-01-05 | $0.045558 | $0.044192 | $0.046925 |
| 2031-01-06 | $0.045514 | $0.044149 | $0.046880 |
| 2031-01-07 | $0.046185 | $0.044799 | $0.047570 |
| 2031-01-08 | $0.047593 | $0.046165 | $0.049021 |
| 2031-01-09 | $0.046143 | $0.044758 | $0.047527 |
| 2031-01-10 | $0.045793 | $0.044419 | $0.047167 |
| 2031-01-11 | $0.044398 | $0.043066 | $0.045730 |
| 2031-01-12 | $0.044148 | $0.042823 | $0.045472 |
| 2031-01-13 | $0.043996 | $0.042676 | $0.045316 |
| 2031-01-14 | $0.042656 | $0.041376 | $0.043935 |
| 2031-01-15 | $0.041356 | $0.040115 | $0.042596 |
| 2031-01-16 | $0.041113 | $0.039879 | $0.042346 |
| 2031-01-17 | $0.039965 | $0.038766 | $0.041164 |
| 2031-01-18 | $0.041183 | $0.039948 | $0.042419 |
| 2031-01-19 | $0.042108 | $0.040845 | $0.043371 |
| 2031-01-20 | $0.043392 | $0.042090 | $0.044693 |
| 2031-01-21 | $0.042069 | $0.040807 | $0.043331 |
| 2031-01-22 | $0.041681 | $0.040431 | $0.042932 |
| 2031-01-23 | $0.040433 | $0.039220 | $0.041646 |
| 2031-01-24 | $0.040719 | $0.039498 | $0.041941 |
| 2031-01-25 | $0.039478 | $0.038294 | $0.040663 |
| 2031-01-26 | $0.040640 | $0.039421 | $0.041859 |
| 2031-01-27 | $0.040994 | $0.039764 | $0.042224 |
| 2031-01-28 | $0.042197 | $0.040931 | $0.043463 |
| 2031-01-29 | $0.043187 | $0.041891 | $0.044483 |
| 2031-01-30 | $0.041871 | $0.040615 | $0.043127 |
| 2031-01-31 | $0.041902 | $0.040645 | $0.043159 |
| 2031 February | |||
| 2031-02-01 | $0.040625 | $0.039406 | $0.041844 |
| 2031-02-02 | $0.039387 | $0.038205 | $0.040568 |
| 2031-02-03 | $0.038187 | $0.037041 | $0.039332 |
| 2031-02-04 | $0.038246 | $0.037099 | $0.039393 |
| 2031-02-05 | $0.037271 | $0.036153 | $0.038389 |
| 2031-02-06 | $0.038407 | $0.037255 | $0.039559 |
| 2031-02-07 | $0.037237 | $0.036120 | $0.038354 |
| 2031-02-08 | $0.036102 | $0.035019 | $0.037185 |
| 2031-02-09 | $0.037203 | $0.036087 | $0.038319 |
| 2031-02-10 | $0.038277 | $0.037128 | $0.039425 |
| 2031-02-11 | $0.037110 | $0.035997 | $0.038223 |
| 2031-02-12 | $0.036821 | $0.035717 | $0.037926 |
| 2031-02-13 | $0.037228 | $0.036111 | $0.038345 |
| 2031-02-14 | $0.038363 | $0.037212 | $0.039514 |
| 2031-02-15 | $0.037960 | $0.036821 | $0.039099 |
| 2031-02-16 | $0.039117 | $0.037944 | $0.040291 |
| 2031-02-17 | $0.039796 | $0.038602 | $0.040989 |
| 2031-02-18 | $0.039456 | $0.038272 | $0.040640 |
| 2031-02-19 | $0.040659 | $0.039439 | $0.041879 |
| 2031-02-20 | $0.041899 | $0.040642 | $0.043156 |
| 2031-02-21 | $0.042745 | $0.041463 | $0.044028 |
| 2031-02-22 | $0.043938 | $0.042620 | $0.045256 |
| 2031-02-23 | $0.043192 | $0.041896 | $0.044488 |
| 2031-02-24 | $0.044509 | $0.043174 | $0.045844 |
| 2031-02-25 | $0.043912 | $0.042595 | $0.045230 |
| 2031-02-26 | $0.042574 | $0.041297 | $0.043851 |
| 2031-02-27 | $0.041616 | $0.040368 | $0.042865 |
| 2031-02-28 | $0.042885 | $0.041598 | $0.044172 |
| 2031 March | |||
| 2031-03-01 | $0.043484 | $0.042179 | $0.044788 |
| 2031-03-02 | $0.044810 | $0.043465 | $0.046154 |
| 2031-03-03 | $0.044719 | $0.043377 | $0.046061 |
| 2031-03-04 | $0.043755 | $0.042443 | $0.045068 |
| 2031-03-05 | $0.045090 | $0.043737 | $0.046442 |
| 2031-03-06 | $0.043716 | $0.042404 | $0.045027 |
| 2031-03-07 | $0.042383 | $0.041112 | $0.043655 |
| 2031-03-08 | $0.041092 | $0.039859 | $0.042325 |
| 2031-03-09 | $0.040302 | $0.039093 | $0.041511 |
| 2031-03-10 | $0.041355 | $0.040115 | $0.042596 |
| 2031-03-11 | $0.040095 | $0.038892 | $0.041298 |
| 2031-03-12 | $0.041160 | $0.039925 | $0.042395 |
| 2031-03-13 | $0.042415 | $0.041142 | $0.043687 |
| 2031-03-14 | $0.042402 | $0.041130 | $0.043674 |
| 2031-03-15 | $0.043076 | $0.041784 | $0.044368 |
| 2031-03-16 | $0.042929 | $0.041642 | $0.044217 |
| 2031-03-17 | $0.042741 | $0.041458 | $0.044023 |
| 2031-03-18 | $0.041438 | $0.040195 | $0.042681 |
| 2031-03-19 | $0.040403 | $0.039190 | $0.041615 |
| 2031-03-20 | $0.039171 | $0.037996 | $0.040346 |
| 2031-03-21 | $0.037978 | $0.036838 | $0.039117 |
| 2031-03-22 | $0.036820 | $0.035716 | $0.037925 |
| 2031-03-23 | $0.035698 | $0.034627 | $0.036769 |
| 2031-03-24 | $0.036787 | $0.035683 | $0.037890 |
| 2031-03-25 | $0.035666 | $0.034596 | $0.036736 |
| 2031-03-26 | $0.035752 | $0.034679 | $0.036825 |
| 2031-03-27 | $0.035492 | $0.034427 | $0.036556 |
| 2031-03-28 | $0.035529 | $0.034463 | $0.036595 |
| 2031-03-29 | $0.036469 | $0.035375 | $0.037563 |
| 2031-03-30 | $0.036387 | $0.035295 | $0.037479 |
| 2031-03-31 | $0.035278 | $0.034220 | $0.036336 |
| 2031 April | |||
| 2031-04-01 | $0.036354 | $0.035263 | $0.037444 |
| 2031-04-02 | $0.037088 | $0.035976 | $0.038201 |
| 2031-04-03 | $0.035958 | $0.034879 | $0.037037 |
| 2031-04-04 | $0.035933 | $0.034855 | $0.037011 |
| 2031-04-05 | $0.037028 | $0.035918 | $0.038139 |
| 2031-04-06 | $0.036994 | $0.035884 | $0.038103 |
| 2031-04-07 | $0.038122 | $0.036978 | $0.039265 |
| 2031-04-08 | $0.039284 | $0.038105 | $0.040462 |
| 2031-04-09 | $0.038087 | $0.036944 | $0.039229 |
| 2031-04-10 | $0.039248 | $0.038071 | $0.040426 |
| 2031-04-11 | $0.038052 | $0.036911 | $0.039194 |
| 2031-04-12 | $0.037135 | $0.036021 | $0.038249 |
| 2031-04-13 | $0.037097 | $0.035984 | $0.038209 |
| 2031-04-14 | $0.035966 | $0.034887 | $0.037045 |
| 2031-04-15 | $0.035500 | $0.034435 | $0.036565 |
| 2031-04-16 | $0.036582 | $0.035485 | $0.037680 |
| 2031-04-17 | $0.035467 | $0.034403 | $0.036531 |
| 2031-04-18 | $0.034387 | $0.033355 | $0.035418 |
| 2031-04-19 | $0.033339 | $0.032339 | $0.034339 |
| 2031-04-20 | $0.033063 | $0.032071 | $0.034055 |
| 2031-04-21 | $0.032056 | $0.031094 | $0.033017 |
| 2031-04-22 | $0.031079 | $0.030146 | $0.032011 |
| 2031-04-23 | $0.032026 | $0.031066 | $0.032987 |
| 2031-04-24 | $0.031050 | $0.030119 | $0.031982 |
| 2031-04-25 | $0.030104 | $0.029201 | $0.031007 |
| 2031-04-26 | $0.031022 | $0.030092 | $0.031953 |
| 2031-04-27 | $0.031193 | $0.030257 | $0.032129 |
| 2031-04-28 | $0.030522 | $0.029606 | $0.031437 |
| 2031-04-29 | $0.031452 | $0.030509 | $0.032396 |
| 2031-04-30 | $0.031860 | $0.030904 | $0.032816 |
| 2031 May | |||
| 2031-05-01 | $0.030889 | $0.029962 | $0.031816 |
| 2031-05-02 | $0.030559 | $0.029642 | $0.031475 |
| 2031-05-03 | $0.031490 | $0.030546 | $0.032435 |
| 2031-05-04 | $0.032451 | $0.031477 | $0.033424 |
| 2031-05-05 | $0.031462 | $0.030518 | $0.032406 |
| 2031-05-06 | $0.032421 | $0.031448 | $0.033394 |
| 2031-05-07 | $0.031838 | $0.030883 | $0.032794 |
| 2031-05-08 | $0.032809 | $0.031825 | $0.033793 |
| 2031-05-09 | $0.031809 | $0.030855 | $0.032764 |
| 2031-05-10 | $0.030840 | $0.029915 | $0.031765 |
| 2031-05-11 | $0.030568 | $0.029651 | $0.031485 |
| 2031-05-12 | $0.030424 | $0.029511 | $0.031337 |
| 2031-05-13 | $0.029674 | $0.028784 | $0.030564 |
| 2031-05-14 | $0.028770 | $0.027907 | $0.029633 |
| 2031-05-15 | $0.029647 | $0.028758 | $0.030536 |
| 2031-05-16 | $0.030551 | $0.029634 | $0.031467 |
| 2031-05-17 | $0.031482 | $0.030538 | $0.032427 |
| 2031-05-18 | $0.031113 | $0.030179 | $0.032046 |
| 2031-05-19 | $0.030165 | $0.029260 | $0.031070 |
| 2031-05-20 | $0.030247 | $0.029339 | $0.031154 |
| 2031-05-21 | $0.030663 | $0.029743 | $0.031583 |
| 2031-05-22 | $0.031598 | $0.030650 | $0.032546 |
| 2031-05-23 | $0.031387 | $0.030446 | $0.032329 |
| 2031-05-24 | $0.031030 | $0.030099 | $0.031961 |
| 2031-05-25 | $0.031518 | $0.030572 | $0.032464 |
| 2031-05-26 | $0.032479 | $0.031505 | $0.033453 |
| 2031-05-27 | $0.031694 | $0.030744 | $0.032645 |
| 2031-05-28 | $0.032661 | $0.031681 | $0.033641 |
| 2031-05-29 | $0.032606 | $0.031628 | $0.033584 |
| 2031-05-30 | $0.031612 | $0.030664 | $0.032561 |
| 2031-05-31 | $0.032524 | $0.031549 | $0.033500 |
| 2031 June | |||
| 2031-06-01 | $0.033020 | $0.032030 | $0.034011 |
| 2031-06-02 | $0.034027 | $0.033006 | $0.035048 |
| 2031-06-03 | $0.035065 | $0.034013 | $0.036117 |
| 2031-06-04 | $0.033996 | $0.032976 | $0.035016 |
| 2031-06-05 | $0.032960 | $0.031971 | $0.033949 |
| 2031-06-06 | $0.033918 | $0.032900 | $0.034935 |
| 2031-06-07 | $0.032884 | $0.031898 | $0.033871 |
| 2031-06-08 | $0.033081 | $0.032089 | $0.034074 |
| 2031-06-09 | $0.032588 | $0.031610 | $0.033565 |
| 2031-06-10 | $0.031595 | $0.030647 | $0.032542 |
| 2031-06-11 | $0.032325 | $0.031355 | $0.033295 |
| 2031-06-12 | $0.032921 | $0.031934 | $0.033909 |
| 2031-06-13 | $0.031918 | $0.030961 | $0.032876 |
| 2031-06-14 | $0.032161 | $0.031196 | $0.033126 |
| 2031-06-15 | $0.032380 | $0.031408 | $0.033351 |
| 2031-06-16 | $0.031393 | $0.030451 | $0.032335 |
| 2031-06-17 | $0.032130 | $0.031166 | $0.033094 |
| 2031-06-18 | $0.033110 | $0.032117 | $0.034103 |
| 2031-06-19 | $0.033838 | $0.032823 | $0.034853 |
| 2031-06-20 | $0.032807 | $0.031823 | $0.033791 |
| 2031-06-21 | $0.032257 | $0.031289 | $0.033225 |
| 2031-06-22 | $0.031469 | $0.030525 | $0.032413 |
| 2031-06-23 | $0.030671 | $0.029751 | $0.031592 |
| 2031-06-24 | $0.031143 | $0.030209 | $0.032077 |
| 2031-06-25 | $0.030194 | $0.029288 | $0.031100 |
| 2031-06-26 | $0.031115 | $0.030181 | $0.032048 |
| 2031-06-27 | $0.031160 | $0.030225 | $0.032095 |
| 2031-06-28 | $0.030210 | $0.029304 | $0.031117 |
| 2031-06-29 | $0.029290 | $0.028411 | $0.030168 |
| 2031-06-30 | $0.030183 | $0.029277 | $0.031088 |
| 2031 July | |||
| 2031-07-01 | $0.029673 | $0.028783 | $0.030563 |
| 2031-07-02 | $0.028769 | $0.027905 | $0.029632 |
| 2031-07-03 | $0.029646 | $0.028756 | $0.030535 |
| 2031-07-04 | $0.028742 | $0.027880 | $0.029605 |
| 2031-07-05 | $0.028975 | $0.028106 | $0.029844 |
| 2031-07-06 | $0.028092 | $0.027249 | $0.028935 |
| 2031-07-07 | $0.028718 | $0.027857 | $0.029580 |
| 2031-07-08 | $0.027843 | $0.027008 | $0.028678 |
| 2031-07-09 | $0.028578 | $0.027720 | $0.029435 |
| 2031-07-10 | $0.027707 | $0.026876 | $0.028538 |
| 2031-07-11 | $0.027216 | $0.026400 | $0.028033 |
| 2031-07-12 | $0.027943 | $0.027104 | $0.028781 |
| 2031-07-13 | $0.028106 | $0.027263 | $0.028949 |
| 2031-07-14 | $0.028599 | $0.027741 | $0.029457 |
| 2031-07-15 | $0.027727 | $0.026896 | $0.028559 |
| 2031-07-16 | $0.028548 | $0.027692 | $0.029405 |
| 2031-07-17 | $0.027678 | $0.026848 | $0.028509 |
| 2031-07-18 | $0.028522 | $0.027667 | $0.029378 |
| 2031-07-19 | $0.027653 | $0.026824 | $0.028483 |
| 2031-07-20 | $0.028304 | $0.027455 | $0.029153 |
| 2031-07-21 | $0.029167 | $0.028292 | $0.030042 |
| 2031-07-22 | $0.028278 | $0.027430 | $0.029127 |
| 2031-07-23 | $0.029141 | $0.028266 | $0.030015 |
| 2031-07-24 | $0.030029 | $0.029128 | $0.030930 |
| 2031-07-25 | $0.030904 | $0.029976 | $0.031831 |
| 2031-07-26 | $0.029962 | $0.029063 | $0.030861 |
| 2031-07-27 | $0.030150 | $0.029246 | $0.031055 |
| 2031-07-28 | $0.030670 | $0.029750 | $0.031590 |
| 2031-07-29 | $0.031605 | $0.030657 | $0.032554 |
| 2031-07-30 | $0.032366 | $0.031395 | $0.033337 |
| 2031-07-31 | $0.031380 | $0.030439 | $0.032322 |
| 2031 August | |||
| 2031-08-01 | $0.032124 | $0.031160 | $0.033088 |
| 2031-08-02 | $0.031145 | $0.030211 | $0.032080 |
| 2031-08-03 | $0.031086 | $0.030153 | $0.032018 |
| 2031-08-04 | $0.031291 | $0.030353 | $0.032230 |
| 2031-08-05 | $0.032245 | $0.031278 | $0.033213 |
| 2031-08-06 | $0.031263 | $0.030325 | $0.032201 |
| 2031-08-07 | $0.030747 | $0.029825 | $0.031670 |
| 2031-08-08 | $0.030790 | $0.029866 | $0.031714 |
| 2031-08-09 | $0.029852 | $0.028956 | $0.030747 |
| 2031-08-10 | $0.028942 | $0.028074 | $0.029810 |
| 2031-08-11 | $0.028060 | $0.027218 | $0.028902 |
| 2031-08-12 | $0.027205 | $0.026389 | $0.028021 |
| 2031-08-13 | $0.026798 | $0.025994 | $0.027602 |
| 2031-08-14 | $0.027472 | $0.026648 | $0.028296 |
| 2031-08-15 | $0.026635 | $0.025836 | $0.027434 |
| 2031-08-16 | $0.027447 | $0.026623 | $0.028270 |
| 2031-08-17 | $0.026610 | $0.025812 | $0.027409 |
| 2031-08-18 | $0.027422 | $0.026599 | $0.028244 |
| 2031-08-19 | $0.028258 | $0.027410 | $0.029106 |
| 2031-08-20 | $0.027845 | $0.027010 | $0.028681 |
| 2031-08-21 | $0.026997 | $0.026187 | $0.027807 |
| 2031-08-22 | $0.027820 | $0.026985 | $0.028654 |
| 2031-08-23 | $0.028668 | $0.027808 | $0.029528 |
| 2031-08-24 | $0.029542 | $0.028656 | $0.030428 |
| 2031-08-25 | $0.028642 | $0.027783 | $0.029501 |
| 2031-08-26 | $0.029208 | $0.028331 | $0.030084 |
| 2031-08-27 | $0.028317 | $0.027468 | $0.029167 |
| 2031-08-28 | $0.028274 | $0.027426 | $0.029122 |
| 2031-08-29 | $0.027557 | $0.026731 | $0.028384 |
| 2031-08-30 | $0.027308 | $0.026489 | $0.028127 |
| 2031-08-31 | $0.027841 | $0.027005 | $0.028676 |
| 2031 September | |||
| 2031-09-01 | $0.027887 | $0.027051 | $0.028724 |
| 2031-09-02 | $0.028738 | $0.027876 | $0.029600 |
| 2031-09-03 | $0.028834 | $0.027969 | $0.029699 |
| 2031-09-04 | $0.028988 | $0.028119 | $0.029858 |
| 2031-09-05 | $0.029872 | $0.028976 | $0.030768 |
| 2031-09-06 | $0.029058 | $0.028186 | $0.029930 |
| 2031-09-07 | $0.029730 | $0.028838 | $0.030622 |
| 2031-09-08 | $0.028824 | $0.027959 | $0.029689 |
| 2031-09-09 | $0.027946 | $0.027107 | $0.028784 |
| 2031-09-10 | $0.027222 | $0.026405 | $0.028038 |
| 2031-09-11 | $0.028052 | $0.027210 | $0.028893 |
| 2031-09-12 | $0.028907 | $0.028040 | $0.029774 |
| 2031-09-13 | $0.029743 | $0.028851 | $0.030635 |
| 2031-09-14 | $0.030276 | $0.029368 | $0.031184 |
| 2031-09-15 | $0.029719 | $0.028827 | $0.030610 |
| 2031-09-16 | $0.030625 | $0.029706 | $0.031543 |
| 2031-09-17 | $0.031453 | $0.030509 | $0.032396 |
| 2031-09-18 | $0.030494 | $0.029579 | $0.031409 |
| 2031-09-19 | $0.030991 | $0.030061 | $0.031920 |
| 2031-09-20 | $0.030624 | $0.029705 | $0.031543 |
| 2031-09-21 | $0.030342 | $0.029432 | $0.031252 |
| 2031-09-22 | $0.030311 | $0.029402 | $0.031221 |
| 2031-09-23 | $0.029388 | $0.028506 | $0.030269 |
| 2031-09-24 | $0.029066 | $0.028194 | $0.029938 |
| 2031-09-25 | $0.029952 | $0.029053 | $0.030850 |
| 2031-09-26 | $0.030865 | $0.029939 | $0.031791 |
| 2031-09-27 | $0.031082 | $0.030150 | $0.032015 |
| 2031-09-28 | $0.032030 | $0.031069 | $0.032991 |
| 2031-09-29 | $0.031468 | $0.030524 | $0.032412 |
| 2031-09-30 | $0.032427 | $0.031454 | $0.033400 |
| 2031 October | |||
| 2031-10-01 | $0.031439 | $0.030496 | $0.032382 |
| 2031-10-02 | $0.031232 | $0.030295 | $0.032169 |
| 2031-10-03 | $0.032150 | $0.031185 | $0.033114 |
| 2031-10-04 | $0.033130 | $0.032136 | $0.034124 |
| 2031-10-05 | $0.032249 | $0.031281 | $0.033216 |
| 2031-10-06 | $0.032568 | $0.031591 | $0.033545 |
| 2031-10-07 | $0.033561 | $0.032555 | $0.034568 |
| 2031-10-08 | $0.032539 | $0.031563 | $0.033515 |
| 2031-10-09 | $0.033531 | $0.032525 | $0.034537 |
| 2031-10-10 | $0.033384 | $0.032383 | $0.034386 |
| 2031-10-11 | $0.033957 | $0.032939 | $0.034976 |
| 2031-10-12 | $0.033943 | $0.032925 | $0.034962 |
| 2031-10-13 | $0.032909 | $0.031922 | $0.033896 |
| 2031-10-14 | $0.032155 | $0.031190 | $0.033120 |
| 2031-10-15 | $0.031612 | $0.030664 | $0.032561 |
| 2031-10-16 | $0.030649 | $0.029729 | $0.031568 |
| 2031-10-17 | $0.029715 | $0.028823 | $0.030606 |
| 2031-10-18 | $0.028809 | $0.027945 | $0.029674 |
| 2031-10-19 | $0.029688 | $0.028797 | $0.030578 |
| 2031-10-20 | $0.030593 | $0.029675 | $0.031511 |
| 2031-10-21 | $0.029661 | $0.028771 | $0.030550 |
| 2031-10-22 | $0.029948 | $0.029049 | $0.030846 |
| 2031-10-23 | $0.029720 | $0.028828 | $0.030612 |
| 2031-10-24 | $0.029953 | $0.029054 | $0.030851 |
| 2031-10-25 | $0.029040 | $0.028169 | $0.029911 |
| 2031-10-26 | $0.029217 | $0.028340 | $0.030093 |
| 2031-10-27 | $0.028326 | $0.027476 | $0.029176 |
| 2031-10-28 | $0.029190 | $0.028314 | $0.030066 |
| 2031-10-29 | $0.028300 | $0.027451 | $0.029149 |
| 2031-10-30 | $0.029163 | $0.028288 | $0.030038 |
| 2031-10-31 | $0.030009 | $0.029109 | $0.030910 |
| 2031 November | |||
| 2031-11-01 | $0.029458 | $0.028574 | $0.030341 |
| 2031-11-02 | $0.029086 | $0.028213 | $0.029958 |