Current Celo price: â–¼ 0.224304 USD (-8,80%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.042338 | $0.041068 | $0.043609 |
| 2031-01-02 | $0.042754 | $0.041472 | $0.044037 |
| 2031-01-03 | $0.042710 | $0.041429 | $0.043991 |
| 2031-01-04 | $0.043919 | $0.042601 | $0.045236 |
| 2031-01-05 | $0.043117 | $0.041823 | $0.044410 |
| 2031-01-06 | $0.042761 | $0.041478 | $0.044044 |
| 2031-01-07 | $0.043128 | $0.041834 | $0.044421 |
| 2031-01-08 | $0.043086 | $0.041793 | $0.044378 |
| 2031-01-09 | $0.043721 | $0.042409 | $0.045032 |
| 2031-01-10 | $0.045053 | $0.043702 | $0.046405 |
| 2031-01-11 | $0.043680 | $0.042370 | $0.044991 |
| 2031-01-12 | $0.043350 | $0.042049 | $0.044650 |
| 2031-01-13 | $0.042029 | $0.040768 | $0.043290 |
| 2031-01-14 | $0.041792 | $0.040539 | $0.043046 |
| 2031-01-15 | $0.041649 | $0.040399 | $0.042898 |
| 2031-01-16 | $0.040380 | $0.039168 | $0.041591 |
| 2031-01-17 | $0.039149 | $0.037975 | $0.040324 |
| 2031-01-18 | $0.038920 | $0.037752 | $0.040087 |
| 2031-01-19 | $0.037833 | $0.036698 | $0.038968 |
| 2031-01-20 | $0.038986 | $0.037816 | $0.040155 |
| 2031-01-21 | $0.039861 | $0.038665 | $0.041057 |
| 2031-01-22 | $0.041076 | $0.039844 | $0.042308 |
| 2031-01-23 | $0.039824 | $0.038630 | $0.041019 |
| 2031-01-24 | $0.039457 | $0.038273 | $0.040641 |
| 2031-01-25 | $0.038276 | $0.037127 | $0.039424 |
| 2031-01-26 | $0.038546 | $0.037390 | $0.039703 |
| 2031-01-27 | $0.037372 | $0.036251 | $0.038493 |
| 2031-01-28 | $0.038471 | $0.037317 | $0.039625 |
| 2031-01-29 | $0.038807 | $0.037642 | $0.039971 |
| 2031-01-30 | $0.039945 | $0.038747 | $0.041144 |
| 2031-01-31 | $0.040883 | $0.039656 | $0.042109 |
| 2031 February | |||
| 2031-02-01 | $0.039637 | $0.038448 | $0.040826 |
| 2031-02-02 | $0.039666 | $0.038476 | $0.040856 |
| 2031-02-03 | $0.038457 | $0.037304 | $0.039611 |
| 2031-02-04 | $0.037286 | $0.036167 | $0.038404 |
| 2031-02-05 | $0.036150 | $0.035065 | $0.037234 |
| 2031-02-06 | $0.036206 | $0.035120 | $0.037292 |
| 2031-02-07 | $0.035283 | $0.034224 | $0.036341 |
| 2031-02-08 | $0.036358 | $0.035267 | $0.037449 |
| 2031-02-09 | $0.035250 | $0.034193 | $0.036308 |
| 2031-02-10 | $0.034176 | $0.033151 | $0.035202 |
| 2031-02-11 | $0.035218 | $0.034161 | $0.036275 |
| 2031-02-12 | $0.036234 | $0.035147 | $0.037321 |
| 2031-02-13 | $0.035130 | $0.034076 | $0.036184 |
| 2031-02-14 | $0.034857 | $0.033811 | $0.035903 |
| 2031-02-15 | $0.035242 | $0.034185 | $0.036299 |
| 2031-02-16 | $0.036316 | $0.035227 | $0.037406 |
| 2031-02-17 | $0.035935 | $0.034856 | $0.037013 |
| 2031-02-18 | $0.037030 | $0.035919 | $0.038141 |
| 2031-02-19 | $0.037672 | $0.036542 | $0.038802 |
| 2031-02-20 | $0.037350 | $0.036230 | $0.038471 |
| 2031-02-21 | $0.038489 | $0.037334 | $0.039643 |
| 2031-02-22 | $0.039662 | $0.038472 | $0.040852 |
| 2031-02-23 | $0.040463 | $0.039249 | $0.041677 |
| 2031-02-24 | $0.041593 | $0.040345 | $0.042840 |
| 2031-02-25 | $0.040886 | $0.039660 | $0.042113 |
| 2031-02-26 | $0.042133 | $0.040869 | $0.043397 |
| 2031-02-27 | $0.041567 | $0.040320 | $0.042814 |
| 2031-02-28 | $0.040301 | $0.039092 | $0.041510 |
| 2031 March | |||
| 2031-03-01 | $0.039394 | $0.038212 | $0.040576 |
| 2031-03-02 | $0.040595 | $0.039377 | $0.041813 |
| 2031-03-03 | $0.041162 | $0.039927 | $0.042397 |
| 2031-03-04 | $0.042416 | $0.041144 | $0.043689 |
| 2031-03-05 | $0.042330 | $0.041061 | $0.043600 |
| 2031-03-06 | $0.041418 | $0.040176 | $0.042661 |
| 2031-03-07 | $0.042681 | $0.041400 | $0.043961 |
| 2031-03-08 | $0.041380 | $0.040139 | $0.042622 |
| 2031-03-09 | $0.040120 | $0.038916 | $0.041323 |
| 2031-03-10 | $0.038897 | $0.037730 | $0.040064 |
| 2031-03-11 | $0.038149 | $0.037005 | $0.039294 |
| 2031-03-12 | $0.039146 | $0.037972 | $0.040321 |
| 2031-03-13 | $0.037954 | $0.036815 | $0.039092 |
| 2031-03-14 | $0.038962 | $0.037793 | $0.040131 |
| 2031-03-15 | $0.040149 | $0.038945 | $0.041354 |
| 2031-03-16 | $0.040137 | $0.038933 | $0.041341 |
| 2031-03-17 | $0.040775 | $0.039552 | $0.041998 |
| 2031-03-18 | $0.040636 | $0.039417 | $0.041855 |
| 2031-03-19 | $0.040458 | $0.039244 | $0.041671 |
| 2031-03-20 | $0.039225 | $0.038048 | $0.040402 |
| 2031-03-21 | $0.038245 | $0.037097 | $0.039392 |
| 2031-03-22 | $0.037079 | $0.035967 | $0.038192 |
| 2031-03-23 | $0.035950 | $0.034871 | $0.037028 |
| 2031-03-24 | $0.034854 | $0.033809 | $0.035900 |
| 2031-03-25 | $0.033792 | $0.032778 | $0.034806 |
| 2031-03-26 | $0.034822 | $0.033778 | $0.035867 |
| 2031-03-27 | $0.033761 | $0.032748 | $0.034774 |
| 2031-03-28 | $0.033843 | $0.032828 | $0.034858 |
| 2031-03-29 | $0.033597 | $0.032589 | $0.034604 |
| 2031-03-30 | $0.033632 | $0.032623 | $0.034641 |
| 2031-03-31 | $0.034521 | $0.033486 | $0.035557 |
| 2031 April | |||
| 2031-04-01 | $0.034444 | $0.033411 | $0.035477 |
| 2031-04-02 | $0.033394 | $0.032393 | $0.034396 |
| 2031-04-03 | $0.034412 | $0.033380 | $0.035445 |
| 2031-04-04 | $0.035108 | $0.034054 | $0.036161 |
| 2031-04-05 | $0.034038 | $0.033017 | $0.035059 |
| 2031-04-06 | $0.034014 | $0.032993 | $0.035034 |
| 2031-04-07 | $0.035051 | $0.033999 | $0.036102 |
| 2031-04-08 | $0.035018 | $0.033967 | $0.036068 |
| 2031-04-09 | $0.036085 | $0.035003 | $0.037168 |
| 2031-04-10 | $0.037185 | $0.036069 | $0.038301 |
| 2031-04-11 | $0.036052 | $0.034970 | $0.037134 |
| 2031-04-12 | $0.037151 | $0.036036 | $0.038265 |
| 2031-04-13 | $0.036019 | $0.034938 | $0.037099 |
| 2031-04-14 | $0.035151 | $0.034096 | $0.036206 |
| 2031-04-15 | $0.035114 | $0.034061 | $0.036168 |
| 2031-04-16 | $0.034045 | $0.033023 | $0.035066 |
| 2031-04-17 | $0.033603 | $0.032595 | $0.034611 |
| 2031-04-18 | $0.034627 | $0.033589 | $0.035666 |
| 2031-04-19 | $0.033572 | $0.032565 | $0.034580 |
| 2031-04-20 | $0.032549 | $0.031573 | $0.033526 |
| 2031-04-21 | $0.031558 | $0.030611 | $0.032504 |
| 2031-04-22 | $0.031297 | $0.030358 | $0.032236 |
| 2031-04-23 | $0.030343 | $0.029433 | $0.031254 |
| 2031-04-24 | $0.029419 | $0.028536 | $0.030301 |
| 2031-04-25 | $0.030315 | $0.029406 | $0.031225 |
| 2031-04-26 | $0.029392 | $0.028510 | $0.030274 |
| 2031-04-27 | $0.028496 | $0.027641 | $0.029351 |
| 2031-04-28 | $0.029365 | $0.028484 | $0.030246 |
| 2031-04-29 | $0.029527 | $0.028641 | $0.030412 |
| 2031-04-30 | $0.028891 | $0.028024 | $0.029758 |
| 2031 May | |||
| 2031-05-01 | $0.029771 | $0.028878 | $0.030665 |
| 2031-05-02 | $0.030157 | $0.029253 | $0.031062 |
| 2031-05-03 | $0.029238 | $0.028361 | $0.030116 |
| 2031-05-04 | $0.028926 | $0.028058 | $0.029794 |
| 2031-05-05 | $0.029808 | $0.028913 | $0.030702 |
| 2031-05-06 | $0.030716 | $0.029795 | $0.031638 |
| 2031-05-07 | $0.029780 | $0.028887 | $0.030674 |
| 2031-05-08 | $0.030688 | $0.029767 | $0.031609 |
| 2031-05-09 | $0.030136 | $0.029232 | $0.031041 |
| 2031-05-10 | $0.031055 | $0.030123 | $0.031987 |
| 2031-05-11 | $0.030109 | $0.029206 | $0.031012 |
| 2031-05-12 | $0.029191 | $0.028316 | $0.030067 |
| 2031-05-13 | $0.028934 | $0.028066 | $0.029802 |
| 2031-05-14 | $0.028798 | $0.027934 | $0.029662 |
| 2031-05-15 | $0.028088 | $0.027245 | $0.028930 |
| 2031-05-16 | $0.027232 | $0.026415 | $0.028049 |
| 2031-05-17 | $0.028062 | $0.027220 | $0.028904 |
| 2031-05-18 | $0.028917 | $0.028050 | $0.029785 |
| 2031-05-19 | $0.029799 | $0.028905 | $0.030693 |
| 2031-05-20 | $0.029449 | $0.028565 | $0.030332 |
| 2031-05-21 | $0.028551 | $0.027695 | $0.029408 |
| 2031-05-22 | $0.028629 | $0.027770 | $0.029488 |
| 2031-05-23 | $0.029023 | $0.028153 | $0.029894 |
| 2031-05-24 | $0.029908 | $0.029011 | $0.030805 |
| 2031-05-25 | $0.029709 | $0.028817 | $0.030600 |
| 2031-05-26 | $0.029371 | $0.028490 | $0.030252 |
| 2031-05-27 | $0.029832 | $0.028937 | $0.030727 |
| 2031-05-28 | $0.030742 | $0.029819 | $0.031664 |
| 2031-05-29 | $0.029999 | $0.029099 | $0.030899 |
| 2031-05-30 | $0.030913 | $0.029986 | $0.031841 |
| 2031-05-31 | $0.030861 | $0.029936 | $0.031787 |
| 2031 June | |||
| 2031-06-01 | $0.029921 | $0.029023 | $0.030819 |
| 2031-06-02 | $0.030784 | $0.029861 | $0.031708 |
| 2031-06-03 | $0.031254 | $0.030316 | $0.032191 |
| 2031-06-04 | $0.032206 | $0.031240 | $0.033173 |
| 2031-06-05 | $0.033188 | $0.032192 | $0.034184 |
| 2031-06-06 | $0.032177 | $0.031212 | $0.033142 |
| 2031-06-07 | $0.031196 | $0.030261 | $0.032132 |
| 2031-06-08 | $0.032103 | $0.031140 | $0.033066 |
| 2031-06-09 | $0.031125 | $0.030191 | $0.032058 |
| 2031-06-10 | $0.031311 | $0.030372 | $0.032251 |
| 2031-06-11 | $0.030844 | $0.029919 | $0.031769 |
| 2031-06-12 | $0.029904 | $0.029007 | $0.030801 |
| 2031-06-13 | $0.030596 | $0.029678 | $0.031514 |
| 2031-06-14 | $0.031160 | $0.030225 | $0.032095 |
| 2031-06-15 | $0.030210 | $0.029304 | $0.031117 |
| 2031-06-16 | $0.030441 | $0.029527 | $0.031354 |
| 2031-06-17 | $0.030647 | $0.029728 | $0.031567 |
| 2031-06-18 | $0.029714 | $0.028822 | $0.030605 |
| 2031-06-19 | $0.030412 | $0.029499 | $0.031324 |
| 2031-06-20 | $0.031338 | $0.030398 | $0.032279 |
| 2031-06-21 | $0.032028 | $0.031067 | $0.032988 |
| 2031-06-22 | $0.031052 | $0.030120 | $0.031983 |
| 2031-06-23 | $0.030531 | $0.029615 | $0.031447 |
| 2031-06-24 | $0.029785 | $0.028892 | $0.030679 |
| 2031-06-25 | $0.029030 | $0.028159 | $0.029901 |
| 2031-06-26 | $0.029477 | $0.028593 | $0.030361 |
| 2031-06-27 | $0.028579 | $0.027721 | $0.029436 |
| 2031-06-28 | $0.029450 | $0.028566 | $0.030333 |
| 2031-06-29 | $0.029493 | $0.028608 | $0.030377 |
| 2031-06-30 | $0.028594 | $0.027736 | $0.029452 |
| 2031 July | |||
| 2031-07-01 | $0.027723 | $0.026891 | $0.028554 |
| 2031-07-02 | $0.028568 | $0.027711 | $0.029425 |
| 2031-07-03 | $0.028085 | $0.027242 | $0.028928 |
| 2031-07-04 | $0.027229 | $0.026412 | $0.028046 |
| 2031-07-05 | $0.028059 | $0.027217 | $0.028901 |
| 2031-07-06 | $0.027204 | $0.026388 | $0.028020 |
| 2031-07-07 | $0.027424 | $0.026602 | $0.028247 |
| 2031-07-08 | $0.026589 | $0.025791 | $0.027386 |
| 2031-07-09 | $0.027182 | $0.026366 | $0.027997 |
| 2031-07-10 | $0.026353 | $0.025563 | $0.027144 |
| 2031-07-11 | $0.027049 | $0.026237 | $0.027860 |
| 2031-07-12 | $0.026225 | $0.025438 | $0.027011 |
| 2031-07-13 | $0.025760 | $0.024987 | $0.026533 |
| 2031-07-14 | $0.026448 | $0.025654 | $0.027241 |
| 2031-07-15 | $0.026602 | $0.025804 | $0.027400 |
| 2031-07-16 | $0.027069 | $0.026257 | $0.027881 |
| 2031-07-17 | $0.026244 | $0.025457 | $0.027032 |
| 2031-07-18 | $0.027021 | $0.026211 | $0.027832 |
| 2031-07-19 | $0.026198 | $0.025412 | $0.026984 |
| 2031-07-20 | $0.026996 | $0.026187 | $0.027806 |
| 2031-07-21 | $0.026174 | $0.025389 | $0.026959 |
| 2031-07-22 | $0.026790 | $0.025986 | $0.027594 |
| 2031-07-23 | $0.027607 | $0.026778 | $0.028435 |
| 2031-07-24 | $0.026765 | $0.025962 | $0.027568 |
| 2031-07-25 | $0.027581 | $0.026754 | $0.028409 |
| 2031-07-26 | $0.028422 | $0.027569 | $0.029275 |
| 2031-07-27 | $0.029250 | $0.028372 | $0.030127 |
| 2031-07-28 | $0.028358 | $0.027508 | $0.029209 |
| 2031-07-29 | $0.028537 | $0.027681 | $0.029393 |
| 2031-07-30 | $0.029029 | $0.028158 | $0.029900 |
| 2031-07-31 | $0.029914 | $0.029016 | $0.030811 |
| 2031 August | |||
| 2031-08-01 | $0.030634 | $0.029715 | $0.031553 |
| 2031-08-02 | $0.029701 | $0.028810 | $0.030592 |
| 2031-08-03 | $0.030405 | $0.029493 | $0.031317 |
| 2031-08-04 | $0.029478 | $0.028594 | $0.030363 |
| 2031-08-05 | $0.029422 | $0.028540 | $0.030305 |
| 2031-08-06 | $0.029617 | $0.028728 | $0.030505 |
| 2031-08-07 | $0.030519 | $0.029604 | $0.031435 |
| 2031-08-08 | $0.029589 | $0.028702 | $0.030477 |
| 2031-08-09 | $0.029102 | $0.028228 | $0.029975 |
| 2031-08-10 | $0.029142 | $0.028268 | $0.030016 |
| 2031-08-11 | $0.028254 | $0.027407 | $0.029102 |
| 2031-08-12 | $0.027393 | $0.026571 | $0.028215 |
| 2031-08-13 | $0.026559 | $0.025762 | $0.027355 |
| 2031-08-14 | $0.025749 | $0.024977 | $0.026522 |
| 2031-08-15 | $0.025364 | $0.024603 | $0.026125 |
| 2031-08-16 | $0.026002 | $0.025222 | $0.026782 |
| 2031-08-17 | $0.025210 | $0.024453 | $0.025966 |
| 2031-08-18 | $0.025978 | $0.025199 | $0.026757 |
| 2031-08-19 | $0.025187 | $0.024431 | $0.025942 |
| 2031-08-20 | $0.025954 | $0.025176 | $0.026733 |
| 2031-08-21 | $0.026745 | $0.025943 | $0.027548 |
| 2031-08-22 | $0.026355 | $0.025564 | $0.027145 |
| 2031-08-23 | $0.025552 | $0.024785 | $0.026318 |
| 2031-08-24 | $0.026331 | $0.025541 | $0.027120 |
| 2031-08-25 | $0.027133 | $0.026319 | $0.027947 |
| 2031-08-26 | $0.027960 | $0.027121 | $0.028799 |
| 2031-08-27 | $0.027108 | $0.026295 | $0.027921 |
| 2031-08-28 | $0.027644 | $0.026814 | $0.028473 |
| 2031-08-29 | $0.026801 | $0.025997 | $0.027605 |
| 2031-08-30 | $0.026760 | $0.025957 | $0.027563 |
| 2031-08-31 | $0.026082 | $0.025299 | $0.026864 |
| 2031 September | |||
| 2031-09-01 | $0.025846 | $0.025071 | $0.026621 |
| 2031-09-02 | $0.026350 | $0.025560 | $0.027141 |
| 2031-09-03 | $0.026394 | $0.025602 | $0.027186 |
| 2031-09-04 | $0.027199 | $0.026383 | $0.028015 |
| 2031-09-05 | $0.027290 | $0.026471 | $0.028109 |
| 2031-09-06 | $0.027436 | $0.026613 | $0.028259 |
| 2031-09-07 | $0.028272 | $0.027424 | $0.029120 |
| 2031-09-08 | $0.027502 | $0.026677 | $0.028327 |
| 2031-09-09 | $0.028138 | $0.027294 | $0.028982 |
| 2031-09-10 | $0.027280 | $0.026462 | $0.028099 |
| 2031-09-11 | $0.026449 | $0.025656 | $0.027243 |
| 2031-09-12 | $0.025764 | $0.024991 | $0.026537 |
| 2031-09-13 | $0.026549 | $0.025753 | $0.027346 |
| 2031-09-14 | $0.027359 | $0.026538 | $0.028179 |
| 2031-09-15 | $0.028150 | $0.027305 | $0.028994 |
| 2031-09-16 | $0.028654 | $0.027795 | $0.029514 |
| 2031-09-17 | $0.028126 | $0.027283 | $0.028970 |
| 2031-09-18 | $0.028984 | $0.028114 | $0.029853 |
| 2031-09-19 | $0.029767 | $0.028874 | $0.030661 |
| 2031-09-20 | $0.028860 | $0.027995 | $0.029726 |
| 2031-09-21 | $0.029330 | $0.028450 | $0.030210 |
| 2031-09-22 | $0.028983 | $0.028114 | $0.029853 |
| 2031-09-23 | $0.028716 | $0.027855 | $0.029578 |
| 2031-09-24 | $0.028687 | $0.027827 | $0.029548 |
| 2031-09-25 | $0.027813 | $0.026979 | $0.028648 |
| 2031-09-26 | $0.027508 | $0.026683 | $0.028334 |
| 2031-09-27 | $0.028347 | $0.027497 | $0.029197 |
| 2031-09-28 | $0.029211 | $0.028335 | $0.030087 |
| 2031-09-29 | $0.029417 | $0.028534 | $0.030299 |
| 2031-09-30 | $0.030313 | $0.029404 | $0.031223 |
| 2031 October | |||
| 2031-10-01 | $0.029781 | $0.028887 | $0.030674 |
| 2031-10-02 | $0.030689 | $0.029768 | $0.031609 |
| 2031-10-03 | $0.029754 | $0.028861 | $0.030646 |
| 2031-10-04 | $0.029558 | $0.028671 | $0.030445 |
| 2031-10-05 | $0.030426 | $0.029513 | $0.031339 |
| 2031-10-06 | $0.031354 | $0.030413 | $0.032294 |
| 2031-10-07 | $0.030520 | $0.029604 | $0.031435 |
| 2031-10-08 | $0.030822 | $0.029897 | $0.031747 |
| 2031-10-09 | $0.031762 | $0.030809 | $0.032714 |
| 2031-10-10 | $0.030794 | $0.029870 | $0.031718 |
| 2031-10-11 | $0.031732 | $0.030781 | $0.032684 |
| 2031-10-12 | $0.031594 | $0.030646 | $0.032541 |
| 2031-10-13 | $0.032136 | $0.031172 | $0.033100 |
| 2031-10-14 | $0.032123 | $0.031159 | $0.033087 |
| 2031-10-15 | $0.031144 | $0.030210 | $0.032079 |
| 2031-10-16 | $0.030431 | $0.029518 | $0.031344 |
| 2031-10-17 | $0.029917 | $0.029019 | $0.030814 |
| 2031-10-18 | $0.029005 | $0.028135 | $0.029875 |
| 2031-10-19 | $0.028122 | $0.027278 | $0.028965 |
| 2031-10-20 | $0.027265 | $0.026447 | $0.028083 |
| 2031-10-21 | $0.028096 | $0.027253 | $0.028939 |
| 2031-10-22 | $0.028952 | $0.028084 | $0.029821 |
| 2031-10-23 | $0.028070 | $0.027228 | $0.028912 |
| 2031-10-24 | $0.028342 | $0.027491 | $0.029192 |
| 2031-10-25 | $0.028126 | $0.027282 | $0.028970 |
| 2031-10-26 | $0.028346 | $0.027496 | $0.029197 |
| 2031-10-27 | $0.027483 | $0.026658 | $0.028307 |
| 2031-10-28 | $0.027650 | $0.026820 | $0.028479 |
| 2031-10-29 | $0.026807 | $0.026003 | $0.027612 |
| 2031-10-30 | $0.027624 | $0.026796 | $0.028453 |
| 2031-10-31 | $0.026783 | $0.025979 | $0.027586 |
| 2031 November | |||
| 2031-11-01 | $0.027599 | $0.026771 | $0.028427 |
| 2031-11-02 | $0.028400 | $0.027548 | $0.029252 |