Current Celo price: â–¼ 0.224304 USD (-8,80%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.029799 | $0.028905 | $0.030693 |
| 2031-01-02 | $0.029349 | $0.028468 | $0.030229 |
| 2031-01-03 | $0.028447 | $0.027593 | $0.029300 |
| 2031-01-04 | $0.027572 | $0.026745 | $0.028399 |
| 2031-01-05 | $0.026908 | $0.026101 | $0.027716 |
| 2031-01-06 | $0.027190 | $0.026375 | $0.028006 |
| 2031-01-07 | $0.026354 | $0.025564 | $0.027145 |
| 2031-01-08 | $0.027168 | $0.026353 | $0.027983 |
| 2031-01-09 | $0.026852 | $0.026046 | $0.027657 |
| 2031-01-10 | $0.027637 | $0.026808 | $0.028466 |
| 2031-01-11 | $0.027477 | $0.026653 | $0.028301 |
| 2031-01-12 | $0.027851 | $0.027016 | $0.028687 |
| 2031-01-13 | $0.028711 | $0.027850 | $0.029572 |
| 2031-01-14 | $0.028786 | $0.027923 | $0.029650 |
| 2031-01-15 | $0.029675 | $0.028785 | $0.030565 |
| 2031-01-16 | $0.029201 | $0.028325 | $0.030078 |
| 2031-01-17 | $0.030103 | $0.029200 | $0.031006 |
| 2031-01-18 | $0.029946 | $0.029048 | $0.030844 |
| 2031-01-19 | $0.030519 | $0.029604 | $0.031435 |
| 2031-01-20 | $0.029581 | $0.028694 | $0.030469 |
| 2031-01-21 | $0.029932 | $0.029034 | $0.030830 |
| 2031-01-22 | $0.030856 | $0.029930 | $0.031781 |
| 2031-01-23 | $0.030490 | $0.029575 | $0.031404 |
| 2031-01-24 | $0.030889 | $0.029963 | $0.031816 |
| 2031-01-25 | $0.031843 | $0.030888 | $0.032798 |
| 2031-01-26 | $0.031588 | $0.030640 | $0.032536 |
| 2031-01-27 | $0.030617 | $0.029699 | $0.031536 |
| 2031-01-28 | $0.031562 | $0.030615 | $0.032509 |
| 2031-01-29 | $0.030592 | $0.029674 | $0.031510 |
| 2031-01-30 | $0.030597 | $0.029679 | $0.031515 |
| 2031-01-31 | $0.031378 | $0.030437 | $0.032320 |
| 2031 February | |||
| 2031-02-01 | $0.032347 | $0.031377 | $0.033317 |
| 2031-02-02 | $0.031482 | $0.030537 | $0.032426 |
| 2031-02-03 | $0.031792 | $0.030838 | $0.032746 |
| 2031-02-04 | $0.031516 | $0.030570 | $0.032461 |
| 2031-02-05 | $0.030547 | $0.029630 | $0.031463 |
| 2031-02-06 | $0.030247 | $0.029339 | $0.031154 |
| 2031-02-07 | $0.031181 | $0.030245 | $0.032116 |
| 2031-02-08 | $0.031579 | $0.030631 | $0.032526 |
| 2031-02-09 | $0.030730 | $0.029808 | $0.031652 |
| 2031-02-10 | $0.031678 | $0.030728 | $0.032629 |
| 2031-02-11 | $0.030843 | $0.029917 | $0.031768 |
| 2031-02-12 | $0.029894 | $0.028998 | $0.030791 |
| 2031-02-13 | $0.030633 | $0.029714 | $0.031552 |
| 2031-02-14 | $0.031578 | $0.030631 | $0.032526 |
| 2031-02-15 | $0.032553 | $0.031577 | $0.033530 |
| 2031-02-16 | $0.033558 | $0.032551 | $0.034565 |
| 2031-02-17 | $0.032527 | $0.031551 | $0.033502 |
| 2031-02-18 | $0.033531 | $0.032525 | $0.034537 |
| 2031-02-19 | $0.032500 | $0.031525 | $0.033475 |
| 2031-02-20 | $0.033503 | $0.032498 | $0.034508 |
| 2031-02-21 | $0.032473 | $0.031499 | $0.033448 |
| 2031-02-22 | $0.031475 | $0.030531 | $0.032419 |
| 2031-02-23 | $0.030508 | $0.029592 | $0.031423 |
| 2031-02-24 | $0.031449 | $0.030506 | $0.032393 |
| 2031-02-25 | $0.030483 | $0.029568 | $0.031397 |
| 2031-02-26 | $0.029546 | $0.028659 | $0.030432 |
| 2031-02-27 | $0.030116 | $0.029212 | $0.031019 |
| 2031-02-28 | $0.031045 | $0.030114 | $0.031977 |
| 2031 March | |||
| 2031-03-01 | $0.030091 | $0.029188 | $0.030994 |
| 2031-03-02 | $0.030104 | $0.029201 | $0.031008 |
| 2031-03-03 | $0.029528 | $0.028642 | $0.030414 |
| 2031-03-04 | $0.030439 | $0.029526 | $0.031353 |
| 2031-03-05 | $0.029510 | $0.028625 | $0.030396 |
| 2031-03-06 | $0.029602 | $0.028714 | $0.030490 |
| 2031-03-07 | $0.030516 | $0.029600 | $0.031431 |
| 2031-03-08 | $0.029577 | $0.028690 | $0.030465 |
| 2031-03-09 | $0.030353 | $0.029442 | $0.031263 |
| 2031-03-10 | $0.031290 | $0.030351 | $0.032228 |
| 2031-03-11 | $0.031009 | $0.030079 | $0.031939 |
| 2031-03-12 | $0.031966 | $0.031007 | $0.032925 |
| 2031-03-13 | $0.032953 | $0.031964 | $0.033942 |
| 2031-03-14 | $0.033970 | $0.032951 | $0.034989 |
| 2031-03-15 | $0.035019 | $0.033968 | $0.036070 |
| 2031-03-16 | $0.033942 | $0.032924 | $0.034961 |
| 2031-03-17 | $0.032899 | $0.031912 | $0.033886 |
| 2031-03-18 | $0.032234 | $0.031267 | $0.033201 |
| 2031-03-19 | $0.031243 | $0.030306 | $0.032181 |
| 2031-03-20 | $0.030582 | $0.029664 | $0.031499 |
| 2031-03-21 | $0.030294 | $0.029385 | $0.031203 |
| 2031-03-22 | $0.031229 | $0.030292 | $0.032166 |
| 2031-03-23 | $0.031935 | $0.030977 | $0.032893 |
| 2031-03-24 | $0.032001 | $0.031041 | $0.032961 |
| 2031-03-25 | $0.031018 | $0.030087 | $0.031948 |
| 2031-03-26 | $0.030586 | $0.029669 | $0.031504 |
| 2031-03-27 | $0.029646 | $0.028757 | $0.030536 |
| 2031-03-28 | $0.030481 | $0.029566 | $0.031395 |
| 2031-03-29 | $0.030251 | $0.029344 | $0.031159 |
| 2031-03-30 | $0.030646 | $0.029727 | $0.031565 |
| 2031-03-31 | $0.029704 | $0.028813 | $0.030595 |
| 2031 April | |||
| 2031-04-01 | $0.029299 | $0.028420 | $0.030178 |
| 2031-04-02 | $0.029270 | $0.028392 | $0.030148 |
| 2031-04-03 | $0.029792 | $0.028898 | $0.030686 |
| 2031-04-04 | $0.030712 | $0.029791 | $0.031633 |
| 2031-04-05 | $0.030513 | $0.029598 | $0.031429 |
| 2031-04-06 | $0.030556 | $0.029640 | $0.031473 |
| 2031-04-07 | $0.031500 | $0.030555 | $0.032445 |
| 2031-04-08 | $0.031495 | $0.030550 | $0.032440 |
| 2031-04-09 | $0.031203 | $0.030267 | $0.032139 |
| 2031-04-10 | $0.032166 | $0.031201 | $0.033131 |
| 2031-04-11 | $0.033159 | $0.032164 | $0.034154 |
| 2031-04-12 | $0.032140 | $0.031176 | $0.033104 |
| 2031-04-13 | $0.031523 | $0.030577 | $0.032468 |
| 2031-04-14 | $0.032400 | $0.031428 | $0.033372 |
| 2031-04-15 | $0.033401 | $0.032398 | $0.034403 |
| 2031-04-16 | $0.033518 | $0.032512 | $0.034523 |
| 2031-04-17 | $0.032487 | $0.031513 | $0.033462 |
| 2031-04-18 | $0.033490 | $0.032486 | $0.034495 |
| 2031-04-19 | $0.034524 | $0.033489 | $0.035560 |
| 2031-04-20 | $0.033463 | $0.032459 | $0.034467 |
| 2031-04-21 | $0.033188 | $0.032192 | $0.034183 |
| 2031-04-22 | $0.033514 | $0.032508 | $0.034519 |
| 2031-04-23 | $0.033479 | $0.032474 | $0.034483 |
| 2031-04-24 | $0.034426 | $0.033393 | $0.035459 |
| 2031-04-25 | $0.033798 | $0.032784 | $0.034811 |
| 2031-04-26 | $0.033519 | $0.032513 | $0.034524 |
| 2031-04-27 | $0.033806 | $0.032792 | $0.034820 |
| 2031-04-28 | $0.033774 | $0.032760 | $0.034787 |
| 2031-04-29 | $0.034271 | $0.033243 | $0.035299 |
| 2031-04-30 | $0.035329 | $0.034269 | $0.036389 |
| 2031 May | |||
| 2031-05-01 | $0.034243 | $0.033216 | $0.035270 |
| 2031-05-02 | $0.033984 | $0.032964 | $0.035003 |
| 2031-05-03 | $0.032939 | $0.031951 | $0.033927 |
| 2031-05-04 | $0.032754 | $0.031771 | $0.033736 |
| 2031-05-05 | $0.032641 | $0.031662 | $0.033620 |
| 2031-05-06 | $0.031638 | $0.030689 | $0.032587 |
| 2031-05-07 | $0.030665 | $0.029745 | $0.031585 |
| 2031-05-08 | $0.030485 | $0.029571 | $0.031400 |
| 2031-05-09 | $0.029634 | $0.028745 | $0.030523 |
| 2031-05-10 | $0.030549 | $0.029632 | $0.031465 |
| 2031-05-11 | $0.031234 | $0.030297 | $0.032171 |
| 2031-05-12 | $0.032199 | $0.031233 | $0.033165 |
| 2031-05-13 | $0.031209 | $0.030273 | $0.032145 |
| 2031-05-14 | $0.030921 | $0.029993 | $0.031849 |
| 2031-05-15 | $0.029995 | $0.029095 | $0.030895 |
| 2031-05-16 | $0.030207 | $0.029301 | $0.031114 |
| 2031-05-17 | $0.029279 | $0.028400 | $0.030157 |
| 2031-05-18 | $0.030140 | $0.029236 | $0.031044 |
| 2031-05-19 | $0.030403 | $0.029491 | $0.031315 |
| 2031-05-20 | $0.031295 | $0.030356 | $0.032234 |
| 2031-05-21 | $0.032029 | $0.031068 | $0.032990 |
| 2031-05-22 | $0.031045 | $0.030113 | $0.031976 |
| 2031-05-23 | $0.031067 | $0.030135 | $0.031999 |
| 2031-05-24 | $0.030112 | $0.029209 | $0.031016 |
| 2031-05-25 | $0.029187 | $0.028311 | $0.030062 |
| 2031-05-26 | $0.028290 | $0.027441 | $0.029138 |
| 2031-05-27 | $0.028334 | $0.027484 | $0.029184 |
| 2031-05-28 | $0.027611 | $0.026783 | $0.028439 |
| 2031-05-29 | $0.028463 | $0.027610 | $0.029317 |
| 2031-05-30 | $0.027588 | $0.026761 | $0.028416 |
| 2031-05-31 | $0.026740 | $0.025938 | $0.027543 |
| 2031 June | |||
| 2031-06-01 | $0.027566 | $0.026739 | $0.028393 |
| 2031-06-02 | $0.028361 | $0.027511 | $0.029212 |
| 2031-06-03 | $0.027490 | $0.026665 | $0.028314 |
| 2031-06-04 | $0.027276 | $0.026458 | $0.028094 |
| 2031-06-05 | $0.027577 | $0.026750 | $0.028404 |
| 2031-06-06 | $0.028428 | $0.027576 | $0.029281 |
| 2031-06-07 | $0.028130 | $0.027286 | $0.028973 |
| 2031-06-08 | $0.028998 | $0.028128 | $0.029868 |
| 2031-06-09 | $0.029501 | $0.028616 | $0.030386 |
| 2031-06-10 | $0.029249 | $0.028371 | $0.030126 |
| 2031-06-11 | $0.030152 | $0.029247 | $0.031056 |
| 2031-06-12 | $0.031083 | $0.030150 | $0.032015 |
| 2031-06-13 | $0.031711 | $0.030759 | $0.032662 |
| 2031-06-14 | $0.032596 | $0.031618 | $0.033574 |
| 2031-06-15 | $0.032042 | $0.031081 | $0.033003 |
| 2031-06-16 | $0.033031 | $0.032040 | $0.034022 |
| 2031-06-17 | $0.032588 | $0.031611 | $0.033566 |
| 2031-06-18 | $0.031587 | $0.030639 | $0.032534 |
| 2031-06-19 | $0.030876 | $0.029950 | $0.031802 |
| 2031-06-20 | $0.031829 | $0.030874 | $0.032784 |
| 2031-06-21 | $0.032273 | $0.031305 | $0.033242 |
| 2031-06-22 | $0.033270 | $0.032272 | $0.034268 |
| 2031-06-23 | $0.033202 | $0.032206 | $0.034198 |
| 2031-06-24 | $0.032487 | $0.031512 | $0.033462 |
| 2031-06-25 | $0.033490 | $0.032485 | $0.034495 |
| 2031-06-26 | $0.032460 | $0.031487 | $0.033434 |
| 2031-06-27 | $0.031463 | $0.030519 | $0.032406 |
| 2031-06-28 | $0.030495 | $0.029580 | $0.031410 |
| 2031-06-29 | $0.029909 | $0.029012 | $0.030806 |
| 2031-06-30 | $0.030691 | $0.029770 | $0.031612 |
| 2031 July | |||
| 2031-07-01 | $0.029747 | $0.028855 | $0.030640 |
| 2031-07-02 | $0.030537 | $0.029621 | $0.031454 |
| 2031-07-03 | $0.031480 | $0.030536 | $0.032425 |
| 2031-07-04 | $0.031471 | $0.030527 | $0.032415 |
| 2031-07-05 | $0.031971 | $0.031012 | $0.032930 |
| 2031-07-06 | $0.031862 | $0.030906 | $0.032818 |
| 2031-07-07 | $0.031722 | $0.030770 | $0.032674 |
| 2031-07-08 | $0.030747 | $0.029824 | $0.031669 |
| 2031-07-09 | $0.029978 | $0.029079 | $0.030878 |
| 2031-07-10 | $0.029057 | $0.028185 | $0.029929 |
| 2031-07-11 | $0.028166 | $0.027321 | $0.029011 |
| 2031-07-12 | $0.027300 | $0.026481 | $0.028119 |
| 2031-07-13 | $0.026461 | $0.025667 | $0.027254 |
| 2031-07-14 | $0.027277 | $0.026459 | $0.028096 |
| 2031-07-15 | $0.026439 | $0.025646 | $0.027232 |
| 2031-07-16 | $0.026503 | $0.025708 | $0.027298 |
| 2031-07-17 | $0.026310 | $0.025521 | $0.027099 |
| 2031-07-18 | $0.026338 | $0.025548 | $0.027128 |
| 2031-07-19 | $0.027034 | $0.026223 | $0.027845 |
| 2031-07-20 | $0.026974 | $0.026164 | $0.027783 |
| 2031-07-21 | $0.026144 | $0.025360 | $0.026929 |
| 2031-07-22 | $0.026951 | $0.026143 | $0.027760 |
| 2031-07-23 | $0.027496 | $0.026671 | $0.028321 |
| 2031-07-24 | $0.026651 | $0.025851 | $0.027450 |
| 2031-07-25 | $0.026632 | $0.025833 | $0.027431 |
| 2031-07-26 | $0.027454 | $0.026631 | $0.028278 |
| 2031-07-27 | $0.027428 | $0.026606 | $0.028251 |
| 2031-07-28 | $0.028275 | $0.027427 | $0.029123 |
| 2031-07-29 | $0.029148 | $0.028274 | $0.030023 |
| 2031-07-30 | $0.028252 | $0.027404 | $0.029100 |
| 2031-07-31 | $0.029124 | $0.028250 | $0.029998 |
| 2031 August | |||
| 2031-08-01 | $0.028229 | $0.027382 | $0.029076 |
| 2031-08-02 | $0.027549 | $0.026722 | $0.028375 |
| 2031-08-03 | $0.027520 | $0.026694 | $0.028346 |
| 2031-08-04 | $0.026674 | $0.025874 | $0.027474 |
| 2031-08-05 | $0.026328 | $0.025538 | $0.027118 |
| 2031-08-06 | $0.027141 | $0.026327 | $0.027955 |
| 2031-08-07 | $0.026307 | $0.025518 | $0.027096 |
| 2031-08-08 | $0.025498 | $0.024733 | $0.026263 |
| 2031-08-09 | $0.024714 | $0.023973 | $0.025456 |
| 2031-08-10 | $0.024510 | $0.023775 | $0.025245 |
| 2031-08-11 | $0.023757 | $0.023044 | $0.024469 |
| 2031-08-12 | $0.023026 | $0.022336 | $0.023717 |
| 2031-08-13 | $0.023737 | $0.023025 | $0.024449 |
| 2031-08-14 | $0.023007 | $0.022317 | $0.023698 |
| 2031-08-15 | $0.022300 | $0.021631 | $0.022969 |
| 2031-08-16 | $0.022989 | $0.022299 | $0.023678 |
| 2031-08-17 | $0.023115 | $0.022422 | $0.023809 |
| 2031-08-18 | $0.022618 | $0.021939 | $0.023296 |
| 2031-08-19 | $0.023316 | $0.022616 | $0.024015 |
| 2031-08-20 | $0.023618 | $0.022909 | $0.024327 |
| 2031-08-21 | $0.022892 | $0.022205 | $0.023579 |
| 2031-08-22 | $0.022647 | $0.021968 | $0.023327 |
| 2031-08-23 | $0.023346 | $0.022646 | $0.024047 |
| 2031-08-24 | $0.024067 | $0.023345 | $0.024789 |
| 2031-08-25 | $0.023327 | $0.022627 | $0.024027 |
| 2031-08-26 | $0.024047 | $0.023326 | $0.024769 |
| 2031-08-27 | $0.023615 | $0.022907 | $0.024324 |
| 2031-08-28 | $0.024344 | $0.023614 | $0.025075 |
| 2031-08-29 | $0.023596 | $0.022888 | $0.024304 |
| 2031-08-30 | $0.022871 | $0.022184 | $0.023557 |
| 2031-08-31 | $0.022669 | $0.021989 | $0.023349 |
| 2031 September | |||
| 2031-09-01 | $0.022562 | $0.021885 | $0.023239 |
| 2031-09-02 | $0.022006 | $0.021346 | $0.022666 |
| 2031-09-03 | $0.021329 | $0.020690 | $0.021969 |
| 2031-09-04 | $0.021988 | $0.021328 | $0.022648 |
| 2031-09-05 | $0.022667 | $0.021987 | $0.023347 |
| 2031-09-06 | $0.023366 | $0.022665 | $0.024067 |
| 2031-09-07 | $0.023092 | $0.022399 | $0.023785 |
| 2031-09-08 | $0.022382 | $0.021711 | $0.023054 |
| 2031-09-09 | $0.022443 | $0.021770 | $0.023116 |
| 2031-09-10 | $0.022752 | $0.022069 | $0.023435 |
| 2031-09-11 | $0.023454 | $0.022751 | $0.024158 |
| 2031-09-12 | $0.023298 | $0.022599 | $0.023997 |
| 2031-09-13 | $0.023033 | $0.022342 | $0.023724 |
| 2031-09-14 | $0.023395 | $0.022693 | $0.024097 |
| 2031-09-15 | $0.024117 | $0.023394 | $0.024841 |
| 2031-09-16 | $0.023535 | $0.022829 | $0.024241 |
| 2031-09-17 | $0.024261 | $0.023533 | $0.024989 |
| 2031-09-18 | $0.024220 | $0.023494 | $0.024947 |
| 2031-09-19 | $0.023476 | $0.022772 | $0.024180 |
| 2031-09-20 | $0.024153 | $0.023429 | $0.024878 |
| 2031-09-21 | $0.024522 | $0.023786 | $0.025257 |
| 2031-09-22 | $0.025279 | $0.024520 | $0.026037 |
| 2031-09-23 | $0.026059 | $0.025277 | $0.026841 |
| 2031-09-24 | $0.025258 | $0.024500 | $0.026016 |
| 2031-09-25 | $0.024481 | $0.023747 | $0.025216 |
| 2031-09-26 | $0.025193 | $0.024437 | $0.025948 |
| 2031-09-27 | $0.024418 | $0.023686 | $0.025151 |
| 2031-09-28 | $0.024565 | $0.023828 | $0.025302 |
| 2031-09-29 | $0.024198 | $0.023472 | $0.024924 |
| 2031-09-30 | $0.023454 | $0.022750 | $0.024158 |
| 2031 October | |||
| 2031-10-01 | $0.023997 | $0.023277 | $0.024716 |
| 2031-10-02 | $0.024439 | $0.023706 | $0.025172 |
| 2031-10-03 | $0.023688 | $0.022977 | $0.024398 |
| 2031-10-04 | $0.023868 | $0.023152 | $0.024584 |
| 2031-10-05 | $0.024030 | $0.023309 | $0.024751 |
| 2031-10-06 | $0.023292 | $0.022593 | $0.023990 |
| 2031-10-07 | $0.023839 | $0.023124 | $0.024554 |
| 2031-10-08 | $0.024575 | $0.023837 | $0.025312 |
| 2031-10-09 | $0.025115 | $0.024362 | $0.025869 |
| 2031-10-10 | $0.024343 | $0.023613 | $0.025073 |
| 2031-10-11 | $0.023935 | $0.023217 | $0.024653 |
| 2031-10-12 | $0.023350 | $0.022650 | $0.024051 |
| 2031-10-13 | $0.022758 | $0.022076 | $0.023441 |
| 2031-10-14 | $0.023108 | $0.022415 | $0.023802 |
| 2031-10-15 | $0.022398 | $0.021726 | $0.023070 |
| 2031-10-16 | $0.023090 | $0.022397 | $0.023782 |
| 2031-10-17 | $0.023123 | $0.022429 | $0.023817 |
| 2031-10-18 | $0.022412 | $0.021740 | $0.023085 |
| 2031-10-19 | $0.021723 | $0.021072 | $0.022375 |
| 2031-10-20 | $0.022394 | $0.021722 | $0.023066 |
| 2031-10-21 | $0.022016 | $0.021355 | $0.022676 |
| 2031-10-22 | $0.021345 | $0.020704 | $0.021985 |
| 2031-10-23 | $0.022003 | $0.021343 | $0.022664 |
| 2031-10-24 | $0.021327 | $0.020687 | $0.021967 |
| 2031-10-25 | $0.021500 | $0.020855 | $0.022145 |
| 2031-10-26 | $0.020839 | $0.020214 | $0.021464 |
| 2031-10-27 | $0.021303 | $0.020664 | $0.021942 |
| 2031-10-28 | $0.020648 | $0.020029 | $0.021268 |
| 2031-10-29 | $0.021193 | $0.020558 | $0.021829 |
| 2031-10-30 | $0.020542 | $0.019926 | $0.021158 |
| 2031-10-31 | $0.020178 | $0.019573 | $0.020783 |
| 2031 November | |||
| 2031-11-01 | $0.020717 | $0.020095 | $0.021338 |
| 2031-11-02 | $0.020838 | $0.020212 | $0.021463 |