Current Celo price: â–¼ 0.224304 USD (-8,80%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.102307 | $0.099238 | $0.105376 |
| 2029-01-02 | $0.104336 | $0.101206 | $0.107466 |
| 2029-01-03 | $0.107558 | $0.104331 | $0.110785 |
| 2029-01-04 | $0.104252 | $0.101124 | $0.107379 |
| 2029-01-05 | $0.103432 | $0.100329 | $0.106535 |
| 2029-01-06 | $0.100254 | $0.097246 | $0.103261 |
| 2029-01-07 | $0.097172 | $0.094257 | $0.100087 |
| 2029-01-08 | $0.094184 | $0.091359 | $0.097010 |
| 2029-01-09 | $0.097093 | $0.094180 | $0.100006 |
| 2029-01-10 | $0.094108 | $0.091285 | $0.096931 |
| 2029-01-11 | $0.094701 | $0.091860 | $0.097542 |
| 2029-01-12 | $0.094375 | $0.091544 | $0.097206 |
| 2029-01-13 | $0.097289 | $0.094371 | $0.100208 |
| 2029-01-14 | $0.096525 | $0.093629 | $0.099421 |
| 2029-01-15 | $0.099506 | $0.096521 | $0.102491 |
| 2029-01-16 | $0.097212 | $0.094296 | $0.100129 |
| 2029-01-17 | $0.100214 | $0.097208 | $0.103221 |
| 2029-01-18 | $0.097234 | $0.094317 | $0.100151 |
| 2029-01-19 | $0.094845 | $0.092000 | $0.097690 |
| 2029-01-20 | $0.094315 | $0.091486 | $0.097145 |
| 2029-01-21 | $0.092267 | $0.089499 | $0.095035 |
| 2029-01-22 | $0.094797 | $0.091953 | $0.097641 |
| 2029-01-23 | $0.094186 | $0.091360 | $0.097011 |
| 2029-01-24 | $0.093013 | $0.090222 | $0.095803 |
| 2029-01-25 | $0.090153 | $0.087449 | $0.092858 |
| 2029-01-26 | $0.091399 | $0.088657 | $0.094141 |
| 2029-01-27 | $0.092769 | $0.089986 | $0.095552 |
| 2029-01-28 | $0.095634 | $0.092765 | $0.098503 |
| 2029-01-29 | $0.095543 | $0.092676 | $0.098409 |
| 2029-01-30 | $0.096344 | $0.093454 | $0.099235 |
| 2029-01-31 | $0.093843 | $0.091028 | $0.096659 |
| 2029 February | |||
| 2029-02-01 | $0.092056 | $0.089294 | $0.094818 |
| 2029-02-02 | $0.094899 | $0.092052 | $0.097746 |
| 2029-02-03 | $0.097829 | $0.094894 | $0.100764 |
| 2029-02-04 | $0.094822 | $0.091977 | $0.097666 |
| 2029-02-05 | $0.092785 | $0.090001 | $0.095568 |
| 2029-02-06 | $0.093063 | $0.090271 | $0.095855 |
| 2029-02-07 | $0.090613 | $0.087895 | $0.093332 |
| 2029-02-08 | $0.087828 | $0.085193 | $0.090463 |
| 2029-02-09 | $0.090540 | $0.087824 | $0.093256 |
| 2029-02-10 | $0.092632 | $0.089853 | $0.095411 |
| 2029-02-11 | $0.095492 | $0.092627 | $0.098357 |
| 2029-02-12 | $0.095393 | $0.092531 | $0.098255 |
| 2029-02-13 | $0.092461 | $0.089687 | $0.095234 |
| 2029-02-14 | $0.095316 | $0.092456 | $0.098175 |
| 2029-02-15 | $0.094709 | $0.091868 | $0.097551 |
| 2029-02-16 | $0.092233 | $0.089466 | $0.095000 |
| 2029-02-17 | $0.089958 | $0.087259 | $0.092657 |
| 2029-02-18 | $0.091074 | $0.088342 | $0.093806 |
| 2029-02-19 | $0.093769 | $0.090956 | $0.096582 |
| 2029-02-20 | $0.092618 | $0.089840 | $0.095397 |
| 2029-02-21 | $0.093515 | $0.090710 | $0.096321 |
| 2029-02-22 | $0.091749 | $0.088997 | $0.094502 |
| 2029-02-23 | $0.088929 | $0.086261 | $0.091596 |
| 2029-02-24 | $0.087525 | $0.084899 | $0.090151 |
| 2029-02-25 | $0.086418 | $0.083826 | $0.089011 |
| 2029-02-26 | $0.086126 | $0.083542 | $0.088709 |
| 2029-02-27 | $0.084827 | $0.082283 | $0.087372 |
| 2029-02-28 | $0.085263 | $0.082705 | $0.087821 |
| 2029 March | |||
| 2029-03-01 | $0.087648 | $0.085018 | $0.090277 |
| 2029-03-02 | $0.086820 | $0.084215 | $0.089425 |
| 2029-03-03 | $0.084151 | $0.081626 | $0.086675 |
| 2029-03-04 | $0.081564 | $0.079117 | $0.084011 |
| 2029-03-05 | $0.079108 | $0.076735 | $0.081482 |
| 2029-03-06 | $0.080555 | $0.078138 | $0.082972 |
| 2029-03-07 | $0.079938 | $0.077539 | $0.082336 |
| 2029-03-08 | $0.077480 | $0.075156 | $0.079804 |
| 2029-03-09 | $0.079873 | $0.077476 | $0.082269 |
| 2029-03-10 | $0.077417 | $0.075095 | $0.079740 |
| 2029-03-11 | $0.075321 | $0.073061 | $0.077580 |
| 2029-03-12 | $0.076177 | $0.073892 | $0.078462 |
| 2029-03-13 | $0.074851 | $0.072606 | $0.077097 |
| 2029-03-14 | $0.072550 | $0.070373 | $0.074726 |
| 2029-03-15 | $0.070319 | $0.068210 | $0.072429 |
| 2029-03-16 | $0.071713 | $0.069561 | $0.073864 |
| 2029-03-17 | $0.072507 | $0.070331 | $0.074682 |
| 2029-03-18 | $0.072932 | $0.070744 | $0.075120 |
| 2029-03-19 | $0.071736 | $0.069584 | $0.073889 |
| 2029-03-20 | $0.070779 | $0.068655 | $0.072902 |
| 2029-03-21 | $0.071513 | $0.069368 | $0.073658 |
| 2029-03-22 | $0.073721 | $0.071510 | $0.075933 |
| 2029-03-23 | $0.072924 | $0.070736 | $0.075112 |
| 2029-03-24 | $0.075176 | $0.072921 | $0.077431 |
| 2029-03-25 | $0.072865 | $0.070679 | $0.075051 |
| 2029-03-26 | $0.070776 | $0.068653 | $0.072899 |
| 2029-03-27 | $0.072961 | $0.070773 | $0.075150 |
| 2029-03-28 | $0.070880 | $0.068753 | $0.073006 |
| 2029-03-29 | $0.071112 | $0.068978 | $0.073245 |
| 2029-03-30 | $0.068925 | $0.066858 | $0.070993 |
| 2029-03-31 | $0.066806 | $0.064802 | $0.068811 |
| 2029 April | |||
| 2029-04-01 | $0.064931 | $0.062983 | $0.066879 |
| 2029-04-02 | $0.066936 | $0.064928 | $0.068944 |
| 2029-04-03 | $0.064878 | $0.062932 | $0.066824 |
| 2029-04-04 | $0.066881 | $0.064875 | $0.068888 |
| 2029-04-05 | $0.068801 | $0.066737 | $0.070865 |
| 2029-04-06 | $0.070513 | $0.068397 | $0.072628 |
| 2029-04-07 | $0.068762 | $0.066699 | $0.070825 |
| 2029-04-08 | $0.069911 | $0.067814 | $0.072008 |
| 2029-04-09 | $0.071291 | $0.069152 | $0.073430 |
| 2029-04-10 | $0.072529 | $0.070353 | $0.074705 |
| 2029-04-11 | $0.074769 | $0.072526 | $0.077012 |
| 2029-04-12 | $0.074592 | $0.072354 | $0.076830 |
| 2029-04-13 | $0.075544 | $0.073278 | $0.077811 |
| 2029-04-14 | $0.074130 | $0.071906 | $0.076354 |
| 2029-04-15 | $0.076420 | $0.074127 | $0.078712 |
| 2029-04-16 | $0.077349 | $0.075029 | $0.079670 |
| 2029-04-17 | $0.077882 | $0.075546 | $0.080218 |
| 2029-04-18 | $0.075488 | $0.073223 | $0.077752 |
| 2029-04-19 | $0.073907 | $0.071690 | $0.076125 |
| 2029-04-20 | $0.071915 | $0.069757 | $0.074072 |
| 2029-04-21 | $0.069704 | $0.067613 | $0.071795 |
| 2029-04-22 | $0.071857 | $0.069701 | $0.074012 |
| 2029-04-23 | $0.073699 | $0.071488 | $0.075910 |
| 2029-04-24 | $0.071934 | $0.069776 | $0.074092 |
| 2029-04-25 | $0.070513 | $0.068397 | $0.072628 |
| 2029-04-26 | $0.068345 | $0.066294 | $0.070395 |
| 2029-04-27 | $0.067859 | $0.065824 | $0.069895 |
| 2029-04-28 | $0.067188 | $0.065172 | $0.069204 |
| 2029-04-29 | $0.065122 | $0.063169 | $0.067076 |
| 2029-04-30 | $0.063120 | $0.061227 | $0.065014 |
| 2029 May | |||
| 2029-05-01 | $0.061180 | $0.059344 | $0.063015 |
| 2029-05-02 | $0.059299 | $0.057520 | $0.061078 |
| 2029-05-03 | $0.061130 | $0.059296 | $0.062964 |
| 2029-05-04 | $0.059471 | $0.057687 | $0.061255 |
| 2029-05-05 | $0.061307 | $0.059468 | $0.063147 |
| 2029-05-06 | $0.060992 | $0.059162 | $0.062821 |
| 2029-05-07 | $0.061302 | $0.059463 | $0.063141 |
| 2029-05-08 | $0.059418 | $0.057635 | $0.061200 |
| 2029-05-09 | $0.061252 | $0.059415 | $0.063090 |
| 2029-05-10 | $0.061583 | $0.059735 | $0.063430 |
| 2029-05-11 | $0.059689 | $0.057899 | $0.061480 |
| 2029-05-12 | $0.057854 | $0.056119 | $0.059590 |
| 2029-05-13 | $0.057506 | $0.055781 | $0.059231 |
| 2029-05-14 | $0.057235 | $0.055518 | $0.058952 |
| 2029-05-15 | $0.057266 | $0.055548 | $0.058984 |
| 2029-05-16 | $0.059035 | $0.057264 | $0.060806 |
| 2029-05-17 | $0.059101 | $0.057328 | $0.060874 |
| 2029-05-18 | $0.060926 | $0.059098 | $0.062754 |
| 2029-05-19 | $0.062754 | $0.060872 | $0.064637 |
| 2029-05-20 | $0.064692 | $0.062751 | $0.066633 |
| 2029-05-21 | $0.064953 | $0.063005 | $0.066902 |
| 2029-05-22 | $0.063574 | $0.061666 | $0.065481 |
| 2029-05-23 | $0.061619 | $0.059771 | $0.063468 |
| 2029-05-24 | $0.059725 | $0.057933 | $0.061517 |
| 2029-05-25 | $0.060293 | $0.058484 | $0.062102 |
| 2029-05-26 | $0.060308 | $0.058499 | $0.062117 |
| 2029-05-27 | $0.061595 | $0.059748 | $0.063443 |
| 2029-05-28 | $0.059702 | $0.057911 | $0.061493 |
| 2029-05-29 | $0.057866 | $0.056130 | $0.059602 |
| 2029-05-30 | $0.059653 | $0.057864 | $0.061443 |
| 2029-05-31 | $0.057819 | $0.056085 | $0.059554 |
| 2029 June | |||
| 2029-06-01 | $0.059061 | $0.057289 | $0.060833 |
| 2029-06-02 | $0.057246 | $0.055528 | $0.058963 |
| 2029-06-03 | $0.055486 | $0.053821 | $0.057150 |
| 2029-06-04 | $0.056490 | $0.054795 | $0.058184 |
| 2029-06-05 | $0.057459 | $0.055735 | $0.059183 |
| 2029-06-06 | $0.059233 | $0.057456 | $0.061010 |
| 2029-06-07 | $0.059000 | $0.057230 | $0.060770 |
| 2029-06-08 | $0.057982 | $0.056242 | $0.059721 |
| 2029-06-09 | $0.058399 | $0.056647 | $0.060151 |
| 2029-06-10 | $0.058682 | $0.056922 | $0.060442 |
| 2029-06-11 | $0.059091 | $0.057319 | $0.060864 |
| 2029-06-12 | $0.058321 | $0.056571 | $0.060070 |
| 2029-06-13 | $0.058536 | $0.056780 | $0.060293 |
| 2029-06-14 | $0.060325 | $0.058515 | $0.062135 |
| 2029-06-15 | $0.061667 | $0.059817 | $0.063517 |
| 2029-06-16 | $0.063572 | $0.061664 | $0.065479 |
| 2029-06-17 | $0.064365 | $0.062434 | $0.066296 |
| 2029-06-18 | $0.065195 | $0.063239 | $0.067151 |
| 2029-06-19 | $0.064113 | $0.062189 | $0.066036 |
| 2029-06-20 | $0.066093 | $0.064110 | $0.068075 |
| 2029-06-21 | $0.066824 | $0.064819 | $0.068829 |
| 2029-06-22 | $0.068888 | $0.066821 | $0.070954 |
| 2029-06-23 | $0.066770 | $0.064767 | $0.068773 |
| 2029-06-24 | $0.068223 | $0.066177 | $0.070270 |
| 2029-06-25 | $0.069587 | $0.067500 | $0.071675 |
| 2029-06-26 | $0.069820 | $0.067725 | $0.071915 |
| 2029-06-27 | $0.067692 | $0.065661 | $0.069722 |
| 2029-06-28 | $0.069782 | $0.067689 | $0.071875 |
| 2029-06-29 | $0.068792 | $0.066728 | $0.070855 |
| 2029-06-30 | $0.066677 | $0.064676 | $0.068677 |
| 2029 July | |||
| 2029-07-01 | $0.068736 | $0.066674 | $0.070798 |
| 2029-07-02 | $0.070858 | $0.068733 | $0.072984 |
| 2029-07-03 | $0.071588 | $0.069441 | $0.073736 |
| 2029-07-04 | $0.071406 | $0.069264 | $0.073548 |
| 2029-07-05 | $0.069211 | $0.067134 | $0.071287 |
| 2029-07-06 | $0.069922 | $0.067824 | $0.072020 |
| 2029-07-07 | $0.072081 | $0.069919 | $0.074244 |
| 2029-07-08 | $0.073346 | $0.071146 | $0.075546 |
| 2029-07-09 | $0.073619 | $0.071410 | $0.075827 |
| 2029-07-10 | $0.071356 | $0.069215 | $0.073496 |
| 2029-07-11 | $0.073559 | $0.071352 | $0.075766 |
| 2029-07-12 | $0.075831 | $0.073556 | $0.078106 |
| 2029-07-13 | $0.073499 | $0.071294 | $0.075704 |
| 2029-07-14 | $0.072073 | $0.069910 | $0.074235 |
| 2029-07-15 | $0.074298 | $0.072069 | $0.076527 |
| 2029-07-16 | $0.075157 | $0.072902 | $0.077412 |
| 2029-07-17 | $0.072846 | $0.070661 | $0.075032 |
| 2029-07-18 | $0.070607 | $0.068489 | $0.072725 |
| 2029-07-19 | $0.071342 | $0.069202 | $0.073482 |
| 2029-07-20 | $0.069149 | $0.067074 | $0.071223 |
| 2029-07-21 | $0.067023 | $0.065012 | $0.069034 |
| 2029-07-22 | $0.064963 | $0.063014 | $0.066911 |
| 2029-07-23 | $0.065741 | $0.063768 | $0.067713 |
| 2029-07-24 | $0.066313 | $0.064324 | $0.068303 |
| 2029-07-25 | $0.064818 | $0.062873 | $0.066762 |
| 2029-07-26 | $0.066819 | $0.064815 | $0.068824 |
| 2029-07-27 | $0.065297 | $0.063338 | $0.067255 |
| 2029-07-28 | $0.063289 | $0.061390 | $0.065188 |
| 2029-07-29 | $0.061524 | $0.059678 | $0.063369 |
| 2029-07-30 | $0.059796 | $0.058002 | $0.061590 |
| 2029-07-31 | $0.057958 | $0.056219 | $0.059697 |
| 2029 August | |||
| 2029-08-01 | $0.056176 | $0.054491 | $0.057862 |
| 2029-08-02 | $0.057911 | $0.056174 | $0.059648 |
| 2029-08-03 | $0.059699 | $0.057908 | $0.061490 |
| 2029-08-04 | $0.060889 | $0.059062 | $0.062715 |
| 2029-08-05 | $0.060336 | $0.058526 | $0.062146 |
| 2029-08-06 | $0.062199 | $0.060333 | $0.064065 |
| 2029-08-07 | $0.063650 | $0.061741 | $0.065560 |
| 2029-08-08 | $0.065616 | $0.063647 | $0.067584 |
| 2029-08-09 | $0.063598 | $0.061690 | $0.065506 |
| 2029-08-10 | $0.061643 | $0.059794 | $0.063492 |
| 2029-08-11 | $0.059748 | $0.057956 | $0.061541 |
| 2029-08-12 | $0.061556 | $0.059709 | $0.063402 |
| 2029-08-13 | $0.063457 | $0.061553 | $0.065360 |
| 2029-08-14 | $0.061506 | $0.059661 | $0.063351 |
| 2029-08-15 | $0.063405 | $0.061503 | $0.065307 |
| 2029-08-16 | $0.062600 | $0.060722 | $0.064478 |
| 2029-08-17 | $0.060676 | $0.058855 | $0.062496 |
| 2029-08-18 | $0.062549 | $0.060673 | $0.064426 |
| 2029-08-19 | $0.064481 | $0.062546 | $0.066415 |
| 2029-08-20 | $0.066472 | $0.064478 | $0.068466 |
| 2029-08-21 | $0.068525 | $0.066469 | $0.070580 |
| 2029-08-22 | $0.066851 | $0.064846 | $0.068857 |
| 2029-08-23 | $0.068916 | $0.066848 | $0.070983 |
| 2029-08-24 | $0.071044 | $0.068913 | $0.073175 |
| 2029-08-25 | $0.068860 | $0.066794 | $0.070926 |
| 2029-08-26 | $0.070986 | $0.068857 | $0.073116 |
| 2029-08-27 | $0.073179 | $0.070983 | $0.075374 |
| 2029-08-28 | $0.074551 | $0.072314 | $0.076787 |
| 2029-08-29 | $0.076853 | $0.074547 | $0.079158 |
| 2029-08-30 | $0.079226 | $0.076849 | $0.081603 |
| 2029-08-31 | $0.080780 | $0.078357 | $0.083203 |
| 2029 September | |||
| 2029-09-01 | $0.078297 | $0.075948 | $0.080645 |
| 2029-09-02 | $0.080714 | $0.078293 | $0.083136 |
| 2029-09-03 | $0.079309 | $0.076930 | $0.081688 |
| 2029-09-04 | $0.077739 | $0.075407 | $0.080072 |
| 2029-09-05 | $0.075349 | $0.073089 | $0.077610 |
| 2029-09-06 | $0.074620 | $0.072381 | $0.076858 |
| 2029-09-07 | $0.076924 | $0.074616 | $0.079232 |
| 2029-09-08 | $0.076941 | $0.074633 | $0.079249 |
| 2029-09-09 | $0.075481 | $0.073217 | $0.077746 |
| 2029-09-10 | $0.073161 | $0.070966 | $0.075355 |
| 2029-09-11 | $0.075367 | $0.073106 | $0.077628 |
| 2029-09-12 | $0.073050 | $0.070859 | $0.075242 |
| 2029-09-13 | $0.070805 | $0.068680 | $0.072929 |
| 2029-09-14 | $0.068628 | $0.066569 | $0.070687 |
| 2029-09-15 | $0.066518 | $0.064522 | $0.068514 |
| 2029-09-16 | $0.068572 | $0.066515 | $0.070629 |
| 2029-09-17 | $0.066464 | $0.064470 | $0.068458 |
| 2029-09-18 | $0.066458 | $0.064464 | $0.068452 |
| 2029-09-19 | $0.068510 | $0.066455 | $0.070565 |
| 2029-09-20 | $0.070626 | $0.068507 | $0.072745 |
| 2029-09-21 | $0.070097 | $0.067995 | $0.072200 |
| 2029-09-22 | $0.067942 | $0.065904 | $0.069981 |
| 2029-09-23 | $0.069273 | $0.067195 | $0.071351 |
| 2029-09-24 | $0.071209 | $0.069073 | $0.073346 |
| 2029-09-25 | $0.069020 | $0.066949 | $0.071091 |
| 2029-09-26 | $0.069178 | $0.067103 | $0.071254 |
| 2029-09-27 | $0.067414 | $0.065391 | $0.069436 |
| 2029-09-28 | $0.069495 | $0.067410 | $0.071580 |
| 2029-09-29 | $0.070706 | $0.068585 | $0.072827 |
| 2029-09-30 | $0.072890 | $0.070703 | $0.075076 |
| 2029 October | |||
| 2029-10-01 | $0.072973 | $0.070784 | $0.075162 |
| 2029-10-02 | $0.074086 | $0.071863 | $0.076309 |
| 2029-10-03 | $0.075727 | $0.073455 | $0.077998 |
| 2029-10-04 | $0.073399 | $0.071197 | $0.075601 |
| 2029-10-05 | $0.072255 | $0.070087 | $0.074422 |
| 2029-10-06 | $0.070499 | $0.068384 | $0.072614 |
| 2029-10-07 | $0.071889 | $0.069732 | $0.074045 |
| 2029-10-08 | $0.070974 | $0.068844 | $0.073103 |
| 2029-10-09 | $0.069145 | $0.067071 | $0.071220 |
| 2029-10-10 | $0.067019 | $0.065009 | $0.069030 |
| 2029-10-11 | $0.069089 | $0.067016 | $0.071162 |
| 2029-10-12 | $0.071223 | $0.069086 | $0.073359 |
| 2029-10-13 | $0.070386 | $0.068275 | $0.072498 |
| 2029-10-14 | $0.072560 | $0.070383 | $0.074737 |
| 2029-10-15 | $0.070329 | $0.068219 | $0.072439 |
| 2029-10-16 | $0.068167 | $0.066122 | $0.070212 |
| 2029-10-17 | $0.068957 | $0.066889 | $0.071026 |
| 2029-10-18 | $0.069943 | $0.067845 | $0.072041 |
| 2029-10-19 | $0.067793 | $0.065759 | $0.069826 |
| 2029-10-20 | $0.067941 | $0.065903 | $0.069979 |
| 2029-10-21 | $0.066756 | $0.064753 | $0.068759 |
| 2029-10-22 | $0.068212 | $0.066166 | $0.070259 |
| 2029-10-23 | $0.066370 | $0.064378 | $0.068361 |
| 2029-10-24 | $0.064503 | $0.062568 | $0.066438 |
| 2029-10-25 | $0.062520 | $0.060644 | $0.064396 |
| 2029-10-26 | $0.063635 | $0.061726 | $0.065544 |
| 2029-10-27 | $0.065600 | $0.063632 | $0.067569 |
| 2029-10-28 | $0.065653 | $0.063683 | $0.067623 |
| 2029-10-29 | $0.063635 | $0.061726 | $0.065544 |
| 2029-10-30 | $0.061678 | $0.059828 | $0.063529 |
| 2029-10-31 | $0.061061 | $0.059229 | $0.062893 |
| 2029 November | |||
| 2029-11-01 | $0.059184 | $0.057409 | $0.060960 |
| 2029-11-02 | $0.058599 | $0.056841 | $0.060357 |