Current Celo price: â–¼ 0.224304 USD (-8,80%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.098005 | $0.095065 | $0.100945 |
| 2029-01-02 | $0.098986 | $0.096017 | $0.101956 |
| 2029-01-03 | $0.100950 | $0.097921 | $0.103978 |
| 2029-01-04 | $0.104066 | $0.100944 | $0.107188 |
| 2029-01-05 | $0.100867 | $0.097841 | $0.103893 |
| 2029-01-06 | $0.100075 | $0.097072 | $0.103077 |
| 2029-01-07 | $0.096999 | $0.094089 | $0.099909 |
| 2029-01-08 | $0.094017 | $0.091197 | $0.096838 |
| 2029-01-09 | $0.091127 | $0.088393 | $0.093861 |
| 2029-01-10 | $0.093940 | $0.091122 | $0.096759 |
| 2029-01-11 | $0.091053 | $0.088321 | $0.093784 |
| 2029-01-12 | $0.091627 | $0.088878 | $0.094375 |
| 2029-01-13 | $0.091311 | $0.088572 | $0.094050 |
| 2029-01-14 | $0.094130 | $0.091306 | $0.096954 |
| 2029-01-15 | $0.093391 | $0.090589 | $0.096192 |
| 2029-01-16 | $0.096274 | $0.093385 | $0.099162 |
| 2029-01-17 | $0.094054 | $0.091233 | $0.096876 |
| 2029-01-18 | $0.096958 | $0.094049 | $0.099867 |
| 2029-01-19 | $0.094074 | $0.091252 | $0.096896 |
| 2029-01-20 | $0.091763 | $0.089010 | $0.094516 |
| 2029-01-21 | $0.091251 | $0.088513 | $0.093988 |
| 2029-01-22 | $0.089268 | $0.086590 | $0.091946 |
| 2029-01-23 | $0.091717 | $0.088965 | $0.094468 |
| 2029-01-24 | $0.091125 | $0.088392 | $0.093859 |
| 2029-01-25 | $0.089990 | $0.087291 | $0.092690 |
| 2029-01-26 | $0.087224 | $0.084607 | $0.089841 |
| 2029-01-27 | $0.088430 | $0.085777 | $0.091083 |
| 2029-01-28 | $0.089755 | $0.087062 | $0.092447 |
| 2029-01-29 | $0.092526 | $0.089750 | $0.095301 |
| 2029-01-30 | $0.092438 | $0.089664 | $0.095211 |
| 2029-01-31 | $0.093213 | $0.090417 | $0.096010 |
| 2029 February | |||
| 2029-02-01 | $0.090793 | $0.088070 | $0.093517 |
| 2029-02-02 | $0.089064 | $0.086392 | $0.091736 |
| 2029-02-03 | $0.091814 | $0.089059 | $0.094568 |
| 2029-02-04 | $0.094648 | $0.091808 | $0.097487 |
| 2029-02-05 | $0.091738 | $0.088986 | $0.094490 |
| 2029-02-06 | $0.089768 | $0.087075 | $0.092461 |
| 2029-02-07 | $0.090037 | $0.087336 | $0.092738 |
| 2029-02-08 | $0.087667 | $0.085037 | $0.090297 |
| 2029-02-09 | $0.084972 | $0.082423 | $0.087521 |
| 2029-02-10 | $0.087595 | $0.084967 | $0.090223 |
| 2029-02-11 | $0.089619 | $0.086930 | $0.092307 |
| 2029-02-12 | $0.092385 | $0.089614 | $0.095157 |
| 2029-02-13 | $0.092290 | $0.089521 | $0.095058 |
| 2029-02-14 | $0.089453 | $0.086769 | $0.092136 |
| 2029-02-15 | $0.092214 | $0.089448 | $0.094981 |
| 2029-02-16 | $0.091627 | $0.088879 | $0.094376 |
| 2029-02-17 | $0.089231 | $0.086554 | $0.091908 |
| 2029-02-18 | $0.087031 | $0.084420 | $0.089642 |
| 2029-02-19 | $0.088110 | $0.085467 | $0.090753 |
| 2029-02-20 | $0.090718 | $0.087996 | $0.093439 |
| 2029-02-21 | $0.089604 | $0.086916 | $0.092293 |
| 2029-02-22 | $0.090472 | $0.087758 | $0.093186 |
| 2029-02-23 | $0.088764 | $0.086101 | $0.091427 |
| 2029-02-24 | $0.086035 | $0.083454 | $0.088616 |
| 2029-02-25 | $0.084677 | $0.082137 | $0.087217 |
| 2029-02-26 | $0.083606 | $0.081098 | $0.086115 |
| 2029-02-27 | $0.083323 | $0.080823 | $0.085823 |
| 2029-02-28 | $0.082067 | $0.079605 | $0.084529 |
| 2029 March | |||
| 2029-03-01 | $0.082489 | $0.080014 | $0.084963 |
| 2029-03-02 | $0.084796 | $0.082252 | $0.087340 |
| 2029-03-03 | $0.083995 | $0.081475 | $0.086515 |
| 2029-03-04 | $0.081413 | $0.078971 | $0.083855 |
| 2029-03-05 | $0.078910 | $0.076543 | $0.081278 |
| 2029-03-06 | $0.076535 | $0.074239 | $0.078831 |
| 2029-03-07 | $0.077934 | $0.075596 | $0.080272 |
| 2029-03-08 | $0.077337 | $0.075017 | $0.079657 |
| 2029-03-09 | $0.074960 | $0.072711 | $0.077208 |
| 2029-03-10 | $0.077274 | $0.074955 | $0.079592 |
| 2029-03-11 | $0.074898 | $0.072651 | $0.077145 |
| 2029-03-12 | $0.072870 | $0.070684 | $0.075056 |
| 2029-03-13 | $0.073698 | $0.071487 | $0.075909 |
| 2029-03-14 | $0.072416 | $0.070243 | $0.074588 |
| 2029-03-15 | $0.070190 | $0.068084 | $0.072295 |
| 2029-03-16 | $0.068032 | $0.065991 | $0.070073 |
| 2029-03-17 | $0.069380 | $0.067298 | $0.071461 |
| 2029-03-18 | $0.070148 | $0.068043 | $0.072252 |
| 2029-03-19 | $0.070559 | $0.068443 | $0.072676 |
| 2029-03-20 | $0.069403 | $0.067321 | $0.071485 |
| 2029-03-21 | $0.068476 | $0.066422 | $0.070530 |
| 2029-03-22 | $0.069187 | $0.067111 | $0.071262 |
| 2029-03-23 | $0.071322 | $0.069183 | $0.073462 |
| 2029-03-24 | $0.070551 | $0.068435 | $0.072668 |
| 2029-03-25 | $0.072729 | $0.070547 | $0.074911 |
| 2029-03-26 | $0.070493 | $0.068378 | $0.072608 |
| 2029-03-27 | $0.068472 | $0.066418 | $0.070526 |
| 2029-03-28 | $0.070586 | $0.068468 | $0.072704 |
| 2029-03-29 | $0.068572 | $0.066515 | $0.070629 |
| 2029-03-30 | $0.068796 | $0.066733 | $0.070860 |
| 2029-03-31 | $0.066682 | $0.064681 | $0.068682 |
| 2029 April | |||
| 2029-04-01 | $0.064632 | $0.062693 | $0.066571 |
| 2029-04-02 | $0.062817 | $0.060932 | $0.064701 |
| 2029-04-03 | $0.064756 | $0.062813 | $0.066699 |
| 2029-04-04 | $0.062766 | $0.060883 | $0.064649 |
| 2029-04-05 | $0.064703 | $0.062762 | $0.066644 |
| 2029-04-06 | $0.066560 | $0.064563 | $0.068557 |
| 2029-04-07 | $0.068216 | $0.066170 | $0.070263 |
| 2029-04-08 | $0.066523 | $0.064527 | $0.068518 |
| 2029-04-09 | $0.067634 | $0.065605 | $0.069663 |
| 2029-04-10 | $0.068969 | $0.066900 | $0.071038 |
| 2029-04-11 | $0.070167 | $0.068062 | $0.072272 |
| 2029-04-12 | $0.072333 | $0.070163 | $0.074503 |
| 2029-04-13 | $0.072162 | $0.069997 | $0.074327 |
| 2029-04-14 | $0.073083 | $0.070891 | $0.075276 |
| 2029-04-15 | $0.071715 | $0.069564 | $0.073867 |
| 2029-04-16 | $0.073929 | $0.071711 | $0.076147 |
| 2029-04-17 | $0.074829 | $0.072584 | $0.077074 |
| 2029-04-18 | $0.075344 | $0.073084 | $0.077604 |
| 2029-04-19 | $0.073028 | $0.070837 | $0.075219 |
| 2029-04-20 | $0.071499 | $0.069354 | $0.073644 |
| 2029-04-21 | $0.069571 | $0.067484 | $0.071659 |
| 2029-04-22 | $0.067433 | $0.065410 | $0.069456 |
| 2029-04-23 | $0.069515 | $0.067429 | $0.071600 |
| 2029-04-24 | $0.071297 | $0.069158 | $0.073436 |
| 2029-04-25 | $0.069589 | $0.067501 | $0.071677 |
| 2029-04-26 | $0.068214 | $0.066168 | $0.070261 |
| 2029-04-27 | $0.066118 | $0.064134 | $0.068101 |
| 2029-04-28 | $0.065648 | $0.063678 | $0.067617 |
| 2029-04-29 | $0.064998 | $0.063048 | $0.066948 |
| 2029-04-30 | $0.063000 | $0.061110 | $0.064890 |
| 2029 May | |||
| 2029-05-01 | $0.061064 | $0.059232 | $0.062896 |
| 2029-05-02 | $0.059187 | $0.057411 | $0.060962 |
| 2029-05-03 | $0.057367 | $0.055646 | $0.059088 |
| 2029-05-04 | $0.059138 | $0.057364 | $0.060912 |
| 2029-05-05 | $0.057533 | $0.055807 | $0.059259 |
| 2029-05-06 | $0.059309 | $0.057530 | $0.061088 |
| 2029-05-07 | $0.059003 | $0.057233 | $0.060773 |
| 2029-05-08 | $0.059304 | $0.057525 | $0.061083 |
| 2029-05-09 | $0.057481 | $0.055756 | $0.059205 |
| 2029-05-10 | $0.059255 | $0.057478 | $0.061033 |
| 2029-05-11 | $0.059575 | $0.057787 | $0.061362 |
| 2029-05-12 | $0.057743 | $0.056011 | $0.059476 |
| 2029-05-13 | $0.055968 | $0.054289 | $0.057647 |
| 2029-05-14 | $0.055632 | $0.053963 | $0.057300 |
| 2029-05-15 | $0.055369 | $0.053708 | $0.057030 |
| 2029-05-16 | $0.055399 | $0.053737 | $0.057061 |
| 2029-05-17 | $0.057110 | $0.055396 | $0.058823 |
| 2029-05-18 | $0.057174 | $0.055458 | $0.058889 |
| 2029-05-19 | $0.058939 | $0.057170 | $0.060707 |
| 2029-05-20 | $0.060707 | $0.058886 | $0.062528 |
| 2029-05-21 | $0.062581 | $0.060704 | $0.064459 |
| 2029-05-22 | $0.062834 | $0.060949 | $0.064719 |
| 2029-05-23 | $0.061499 | $0.059654 | $0.063344 |
| 2029-05-24 | $0.059609 | $0.057821 | $0.061397 |
| 2029-05-25 | $0.057776 | $0.056043 | $0.059510 |
| 2029-05-26 | $0.058326 | $0.056576 | $0.060076 |
| 2029-05-27 | $0.058340 | $0.056590 | $0.060091 |
| 2029-05-28 | $0.059586 | $0.057798 | $0.061374 |
| 2029-05-29 | $0.057754 | $0.056022 | $0.059487 |
| 2029-05-30 | $0.055979 | $0.054300 | $0.057658 |
| 2029-05-31 | $0.057707 | $0.055976 | $0.059438 |
| 2029 June | |||
| 2029-06-01 | $0.055933 | $0.054255 | $0.057611 |
| 2029-06-02 | $0.057134 | $0.055420 | $0.058849 |
| 2029-06-03 | $0.055378 | $0.053717 | $0.057039 |
| 2029-06-04 | $0.053676 | $0.052066 | $0.055286 |
| 2029-06-05 | $0.054647 | $0.053008 | $0.056287 |
| 2029-06-06 | $0.055585 | $0.053917 | $0.057252 |
| 2029-06-07 | $0.057301 | $0.055582 | $0.059020 |
| 2029-06-08 | $0.057075 | $0.055362 | $0.058787 |
| 2029-06-09 | $0.056090 | $0.054407 | $0.057773 |
| 2029-06-10 | $0.056494 | $0.054799 | $0.058189 |
| 2029-06-11 | $0.056767 | $0.055064 | $0.058470 |
| 2029-06-12 | $0.057163 | $0.055448 | $0.058878 |
| 2029-06-13 | $0.056418 | $0.054725 | $0.058110 |
| 2029-06-14 | $0.056626 | $0.054928 | $0.058325 |
| 2029-06-15 | $0.058357 | $0.056606 | $0.060107 |
| 2029-06-16 | $0.059655 | $0.057866 | $0.061445 |
| 2029-06-17 | $0.061497 | $0.059652 | $0.063342 |
| 2029-06-18 | $0.062264 | $0.060396 | $0.064132 |
| 2029-06-19 | $0.063067 | $0.061175 | $0.064959 |
| 2029-06-20 | $0.062020 | $0.060160 | $0.063881 |
| 2029-06-21 | $0.063935 | $0.062017 | $0.065853 |
| 2029-06-22 | $0.064642 | $0.062703 | $0.066582 |
| 2029-06-23 | $0.066638 | $0.064639 | $0.068637 |
| 2029-06-24 | $0.064590 | $0.062652 | $0.066527 |
| 2029-06-25 | $0.065995 | $0.064016 | $0.067975 |
| 2029-06-26 | $0.067315 | $0.065295 | $0.069334 |
| 2029-06-27 | $0.067540 | $0.065514 | $0.069566 |
| 2029-06-28 | $0.065481 | $0.063517 | $0.067446 |
| 2029-06-29 | $0.067503 | $0.065478 | $0.069528 |
| 2029-06-30 | $0.066545 | $0.064548 | $0.068541 |
| 2029 July | |||
| 2029-07-01 | $0.064499 | $0.062564 | $0.066434 |
| 2029-07-02 | $0.066490 | $0.064495 | $0.068485 |
| 2029-07-03 | $0.068543 | $0.066486 | $0.070599 |
| 2029-07-04 | $0.069249 | $0.067171 | $0.071326 |
| 2029-07-05 | $0.069072 | $0.067000 | $0.071144 |
| 2029-07-06 | $0.066949 | $0.064941 | $0.068957 |
| 2029-07-07 | $0.067637 | $0.065608 | $0.069666 |
| 2029-07-08 | $0.069725 | $0.067633 | $0.071817 |
| 2029-07-09 | $0.070949 | $0.068820 | $0.073077 |
| 2029-07-10 | $0.071212 | $0.069076 | $0.073349 |
| 2029-07-11 | $0.069023 | $0.066953 | $0.071094 |
| 2029-07-12 | $0.071154 | $0.069020 | $0.073289 |
| 2029-07-13 | $0.073351 | $0.071150 | $0.075551 |
| 2029-07-14 | $0.071096 | $0.068963 | $0.073229 |
| 2029-07-15 | $0.069716 | $0.067624 | $0.071807 |
| 2029-07-16 | $0.071868 | $0.069712 | $0.074024 |
| 2029-07-17 | $0.072698 | $0.070517 | $0.074879 |
| 2029-07-18 | $0.070464 | $0.068350 | $0.072578 |
| 2029-07-19 | $0.068298 | $0.066249 | $0.070346 |
| 2029-07-20 | $0.069009 | $0.066939 | $0.071079 |
| 2029-07-21 | $0.066888 | $0.064881 | $0.068894 |
| 2029-07-22 | $0.064831 | $0.062886 | $0.066776 |
| 2029-07-23 | $0.062838 | $0.060953 | $0.064724 |
| 2029-07-24 | $0.063591 | $0.061683 | $0.065499 |
| 2029-07-25 | $0.064145 | $0.062221 | $0.066069 |
| 2029-07-26 | $0.062698 | $0.060817 | $0.064579 |
| 2029-07-27 | $0.064634 | $0.062695 | $0.066573 |
| 2029-07-28 | $0.063161 | $0.061266 | $0.065056 |
| 2029-07-29 | $0.061219 | $0.059383 | $0.063056 |
| 2029-07-30 | $0.059512 | $0.057726 | $0.061297 |
| 2029-07-31 | $0.057841 | $0.056106 | $0.059576 |
| 2029 August | |||
| 2029-08-01 | $0.056063 | $0.054381 | $0.057745 |
| 2029-08-02 | $0.054339 | $0.052709 | $0.055970 |
| 2029-08-03 | $0.056017 | $0.054336 | $0.057697 |
| 2029-08-04 | $0.057746 | $0.056014 | $0.059479 |
| 2029-08-05 | $0.058896 | $0.057130 | $0.060663 |
| 2029-08-06 | $0.058362 | $0.056611 | $0.060113 |
| 2029-08-07 | $0.060163 | $0.058359 | $0.061968 |
| 2029-08-08 | $0.061567 | $0.059720 | $0.063414 |
| 2029-08-09 | $0.063468 | $0.061564 | $0.065372 |
| 2029-08-10 | $0.061517 | $0.059671 | $0.063362 |
| 2029-08-11 | $0.059625 | $0.057837 | $0.061414 |
| 2029-08-12 | $0.057793 | $0.056059 | $0.059526 |
| 2029-08-13 | $0.059541 | $0.057755 | $0.061327 |
| 2029-08-14 | $0.061379 | $0.059538 | $0.063220 |
| 2029-08-15 | $0.059492 | $0.057707 | $0.061277 |
| 2029-08-16 | $0.061329 | $0.059489 | $0.063169 |
| 2029-08-17 | $0.060550 | $0.058734 | $0.062367 |
| 2029-08-18 | $0.058689 | $0.056928 | $0.060450 |
| 2029-08-19 | $0.060501 | $0.058686 | $0.062316 |
| 2029-08-20 | $0.062368 | $0.060497 | $0.064239 |
| 2029-08-21 | $0.064294 | $0.062365 | $0.066222 |
| 2029-08-22 | $0.066278 | $0.064290 | $0.068267 |
| 2029-08-23 | $0.064660 | $0.062720 | $0.066600 |
| 2029-08-24 | $0.066656 | $0.064656 | $0.068656 |
| 2029-08-25 | $0.068714 | $0.066652 | $0.070775 |
| 2029-08-26 | $0.066602 | $0.064603 | $0.068600 |
| 2029-08-27 | $0.068658 | $0.066598 | $0.070717 |
| 2029-08-28 | $0.070777 | $0.068654 | $0.072900 |
| 2029-08-29 | $0.072104 | $0.069941 | $0.074267 |
| 2029-08-30 | $0.074330 | $0.072100 | $0.076560 |
| 2029-08-31 | $0.076625 | $0.074326 | $0.078923 |
| 2029 September | |||
| 2029-09-01 | $0.078127 | $0.075784 | $0.080471 |
| 2029-09-02 | $0.075726 | $0.073454 | $0.077998 |
| 2029-09-03 | $0.078064 | $0.075722 | $0.080405 |
| 2029-09-04 | $0.076704 | $0.074403 | $0.079006 |
| 2029-09-05 | $0.075186 | $0.072931 | $0.077442 |
| 2029-09-06 | $0.072875 | $0.070689 | $0.075061 |
| 2029-09-07 | $0.072169 | $0.070004 | $0.074334 |
| 2029-09-08 | $0.074397 | $0.072165 | $0.076629 |
| 2029-09-09 | $0.074414 | $0.072181 | $0.076646 |
| 2029-09-10 | $0.073002 | $0.070812 | $0.075192 |
| 2029-09-11 | $0.070757 | $0.068635 | $0.072880 |
| 2029-09-12 | $0.072892 | $0.070705 | $0.075079 |
| 2029-09-13 | $0.070651 | $0.068532 | $0.072771 |
| 2029-09-14 | $0.068479 | $0.066425 | $0.070534 |
| 2029-09-15 | $0.066374 | $0.064383 | $0.068365 |
| 2029-09-16 | $0.064334 | $0.062404 | $0.066264 |
| 2029-09-17 | $0.066320 | $0.064330 | $0.068309 |
| 2029-09-18 | $0.064281 | $0.062353 | $0.066210 |
| 2029-09-19 | $0.064275 | $0.062347 | $0.066203 |
| 2029-09-20 | $0.066259 | $0.064272 | $0.068247 |
| 2029-09-21 | $0.068305 | $0.066256 | $0.070354 |
| 2029-09-22 | $0.067794 | $0.065760 | $0.069828 |
| 2029-09-23 | $0.065710 | $0.063739 | $0.067681 |
| 2029-09-24 | $0.066997 | $0.064987 | $0.069006 |
| 2029-09-25 | $0.068869 | $0.066803 | $0.070935 |
| 2029-09-26 | $0.066752 | $0.064750 | $0.068755 |
| 2029-09-27 | $0.066905 | $0.064898 | $0.068912 |
| 2029-09-28 | $0.065199 | $0.063243 | $0.067154 |
| 2029-09-29 | $0.067211 | $0.065195 | $0.069228 |
| 2029-09-30 | $0.068382 | $0.066331 | $0.070434 |
| 2029 October | |||
| 2029-10-01 | $0.070493 | $0.068379 | $0.072608 |
| 2029-10-02 | $0.070574 | $0.068457 | $0.072691 |
| 2029-10-03 | $0.071650 | $0.069501 | $0.073800 |
| 2029-10-04 | $0.073237 | $0.071040 | $0.075434 |
| 2029-10-05 | $0.070986 | $0.068856 | $0.073115 |
| 2029-10-06 | $0.069880 | $0.067783 | $0.071976 |
| 2029-10-07 | $0.068181 | $0.066136 | $0.070227 |
| 2029-10-08 | $0.069525 | $0.067440 | $0.071611 |
| 2029-10-09 | $0.068640 | $0.066581 | $0.070700 |
| 2029-10-10 | $0.066872 | $0.064866 | $0.068878 |
| 2029-10-11 | $0.064817 | $0.062872 | $0.066761 |
| 2029-10-12 | $0.066817 | $0.064813 | $0.068822 |
| 2029-10-13 | $0.068880 | $0.066814 | $0.070947 |
| 2029-10-14 | $0.068071 | $0.066029 | $0.070113 |
| 2029-10-15 | $0.070173 | $0.068067 | $0.072278 |
| 2029-10-16 | $0.068015 | $0.065975 | $0.070056 |
| 2029-10-17 | $0.065925 | $0.063947 | $0.067902 |
| 2029-10-18 | $0.066689 | $0.064688 | $0.068690 |
| 2029-10-19 | $0.067642 | $0.065613 | $0.069671 |
| 2029-10-20 | $0.065563 | $0.063596 | $0.067530 |
| 2029-10-21 | $0.065706 | $0.063735 | $0.067678 |
| 2029-10-22 | $0.064560 | $0.062624 | $0.066497 |
| 2029-10-23 | $0.065969 | $0.063990 | $0.067948 |
| 2029-10-24 | $0.064187 | $0.062261 | $0.066112 |
| 2029-10-25 | $0.062382 | $0.060510 | $0.064253 |
| 2029-10-26 | $0.060464 | $0.058650 | $0.062278 |
| 2029-10-27 | $0.061542 | $0.059696 | $0.063389 |
| 2029-10-28 | $0.063442 | $0.061539 | $0.065346 |
| 2029-10-29 | $0.063493 | $0.061588 | $0.065398 |
| 2029-10-30 | $0.061541 | $0.059695 | $0.063388 |
| 2029-10-31 | $0.059649 | $0.057860 | $0.061439 |
| 2029 November | |||
| 2029-11-01 | $0.059053 | $0.057281 | $0.060824 |
| 2029-11-02 | $0.057238 | $0.055520 | $0.058955 |