Current Celo price: â–² 0.329060 USD (+1,38%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.041281 | $0.040043 | $0.042520 |
2028-01-02 | $0.042673 | $0.041392 | $0.043953 |
2028-01-03 | $0.042486 | $0.041212 | $0.043761 |
2028-01-04 | $0.041322 | $0.040083 | $0.042562 |
2028-01-05 | $0.042715 | $0.041434 | $0.043997 |
2028-01-06 | $0.042183 | $0.040918 | $0.043449 |
2028-01-07 | $0.043207 | $0.041911 | $0.044504 |
2028-01-08 | $0.044664 | $0.043324 | $0.046004 |
2028-01-09 | $0.046059 | $0.044677 | $0.047440 |
2028-01-10 | $0.046912 | $0.045505 | $0.048320 |
2028-01-11 | $0.047732 | $0.046300 | $0.049164 |
2028-01-12 | $0.049341 | $0.047861 | $0.050822 |
2028-01-13 | $0.051005 | $0.049475 | $0.052535 |
2028-01-14 | $0.051029 | $0.049498 | $0.052560 |
2028-01-15 | $0.052749 | $0.051166 | $0.054331 |
2028-01-16 | $0.050992 | $0.049462 | $0.052522 |
2028-01-17 | $0.049294 | $0.047815 | $0.050773 |
2028-01-18 | $0.050258 | $0.048751 | $0.051766 |
2028-01-19 | $0.051952 | $0.050394 | $0.053511 |
2028-01-20 | $0.052103 | $0.050540 | $0.053666 |
2028-01-21 | $0.051859 | $0.050304 | $0.053415 |
2028-01-22 | $0.053608 | $0.051999 | $0.055216 |
2028-01-23 | $0.051822 | $0.050268 | $0.053377 |
2028-01-24 | $0.053569 | $0.051962 | $0.055176 |
2028-01-25 | $0.055375 | $0.053714 | $0.057036 |
2028-01-26 | $0.055661 | $0.053992 | $0.057331 |
2028-01-27 | $0.053922 | $0.052304 | $0.055539 |
2028-01-28 | $0.054846 | $0.053201 | $0.056491 |
2028-01-29 | $0.053020 | $0.051429 | $0.054610 |
2028-01-30 | $0.054807 | $0.053163 | $0.056451 |
2028-01-31 | $0.056654 | $0.054955 | $0.058354 |
2028 February | |||
2028-02-01 | $0.055498 | $0.053833 | $0.057163 |
2028-02-02 | $0.057369 | $0.055647 | $0.059090 |
2028-02-03 | $0.058356 | $0.056605 | $0.060106 |
2028-02-04 | $0.056412 | $0.054720 | $0.058105 |
2028-02-05 | $0.058314 | $0.056565 | $0.060063 |
2028-02-06 | $0.060034 | $0.058233 | $0.061835 |
2028-02-07 | $0.061413 | $0.059571 | $0.063256 |
2028-02-08 | $0.059368 | $0.057587 | $0.061149 |
2028-02-09 | $0.058509 | $0.056754 | $0.060265 |
2028-02-10 | $0.060482 | $0.058667 | $0.062296 |
2028-02-11 | $0.061049 | $0.059217 | $0.062880 |
2028-02-12 | $0.059016 | $0.057245 | $0.060786 |
2028-02-13 | $0.060075 | $0.058273 | $0.061877 |
2028-02-14 | $0.062100 | $0.060237 | $0.063963 |
2028-02-15 | $0.060032 | $0.058231 | $0.061833 |
2028-02-16 | $0.062056 | $0.060194 | $0.063917 |
2028-02-17 | $0.062619 | $0.060740 | $0.064498 |
2028-02-18 | $0.062939 | $0.061051 | $0.064827 |
2028-02-19 | $0.065061 | $0.063109 | $0.067012 |
2028-02-20 | $0.062894 | $0.061007 | $0.064781 |
2028-02-21 | $0.060881 | $0.059054 | $0.062707 |
2028-02-22 | $0.059394 | $0.057613 | $0.061176 |
2028-02-23 | $0.057618 | $0.055890 | $0.059347 |
2028-02-24 | $0.057862 | $0.056126 | $0.059598 |
2028-02-25 | $0.058894 | $0.057127 | $0.060660 |
2028-02-26 | $0.057024 | $0.055313 | $0.058735 |
2028-02-27 | $0.055282 | $0.053623 | $0.056940 |
2028-02-28 | $0.057145 | $0.055431 | $0.058860 |
2028-02-29 | $0.055242 | $0.053585 | $0.056900 |
2028 March | |||
2028-03-01 | $0.053403 | $0.051800 | $0.055005 |
2028-03-02 | $0.051797 | $0.050243 | $0.053351 |
2028-03-03 | $0.053293 | $0.051694 | $0.054891 |
2028-03-04 | $0.051869 | $0.050313 | $0.053425 |
2028-03-05 | $0.050141 | $0.048637 | $0.051646 |
2028-03-06 | $0.048472 | $0.047017 | $0.049926 |
2028-03-07 | $0.046857 | $0.045452 | $0.048263 |
2028-03-08 | $0.048437 | $0.046984 | $0.049890 |
2028-03-09 | $0.046824 | $0.045419 | $0.048229 |
2028-03-10 | $0.048402 | $0.046950 | $0.049854 |
2028-03-11 | $0.050034 | $0.048533 | $0.051535 |
2028-03-12 | $0.051720 | $0.050169 | $0.053272 |
2028-03-13 | $0.049998 | $0.048498 | $0.051498 |
2028-03-14 | $0.051683 | $0.050133 | $0.053234 |
2028-03-15 | $0.053426 | $0.051823 | $0.055028 |
2028-03-16 | $0.051646 | $0.050097 | $0.053196 |
2028-03-17 | $0.053387 | $0.051786 | $0.054989 |
2028-03-18 | $0.051609 | $0.050061 | $0.053158 |
2028-03-19 | $0.051945 | $0.050387 | $0.053503 |
2028-03-20 | $0.050215 | $0.048709 | $0.051721 |
2028-03-21 | $0.051908 | $0.050350 | $0.053465 |
2028-03-22 | $0.050308 | $0.048798 | $0.051817 |
2028-03-23 | $0.049177 | $0.047702 | $0.050653 |
2028-03-24 | $0.050262 | $0.048754 | $0.051770 |
2028-03-25 | $0.048588 | $0.047131 | $0.050046 |
2028-03-26 | $0.050226 | $0.048719 | $0.051733 |
2028-03-27 | $0.051919 | $0.050362 | $0.053477 |
2028-03-28 | $0.050190 | $0.048684 | $0.051696 |
2028-03-29 | $0.051882 | $0.050326 | $0.053439 |
2028-03-30 | $0.050552 | $0.049036 | $0.052069 |
2028-03-31 | $0.048869 | $0.047403 | $0.050335 |
2028 April | |||
2028-04-01 | $0.049880 | $0.048384 | $0.051377 |
2028-04-02 | $0.051562 | $0.050015 | $0.053109 |
2028-04-03 | $0.049845 | $0.048349 | $0.051340 |
2028-04-04 | $0.048410 | $0.046958 | $0.049862 |
2028-04-05 | $0.047358 | $0.045938 | $0.048779 |
2028-04-06 | $0.047934 | $0.046496 | $0.049372 |
2028-04-07 | $0.049549 | $0.048063 | $0.051036 |
2028-04-08 | $0.049177 | $0.047702 | $0.050653 |
2028-04-09 | $0.048479 | $0.047024 | $0.049933 |
2028-04-10 | $0.047570 | $0.046143 | $0.048997 |
2028-04-11 | $0.049106 | $0.047633 | $0.050580 |
2028-04-12 | $0.049688 | $0.048197 | $0.051179 |
2028-04-13 | $0.051071 | $0.049539 | $0.052604 |
2028-04-14 | $0.051440 | $0.049897 | $0.052983 |
2028-04-15 | $0.049850 | $0.048354 | $0.051345 |
2028-04-16 | $0.050727 | $0.049205 | $0.052249 |
2028-04-17 | $0.049038 | $0.047567 | $0.050509 |
2028-04-18 | $0.047637 | $0.046208 | $0.049067 |
2028-04-19 | $0.046051 | $0.044670 | $0.047433 |
2028-04-20 | $0.047196 | $0.045780 | $0.048612 |
2028-04-21 | $0.046334 | $0.044944 | $0.047724 |
2028-04-22 | $0.046193 | $0.044807 | $0.047579 |
2028-04-23 | $0.046901 | $0.045494 | $0.048308 |
2028-04-24 | $0.045495 | $0.044130 | $0.046860 |
2028-04-25 | $0.046911 | $0.045503 | $0.048318 |
2028-04-26 | $0.046544 | $0.045147 | $0.047940 |
2028-04-27 | $0.046844 | $0.045439 | $0.048250 |
2028-04-28 | $0.045651 | $0.044281 | $0.047020 |
2028-04-29 | $0.044130 | $0.042806 | $0.045454 |
2028-04-30 | $0.044690 | $0.043349 | $0.046031 |
2028 May | |||
2028-05-01 | $0.045001 | $0.043651 | $0.046351 |
2028-05-02 | $0.044670 | $0.043330 | $0.046010 |
2028-05-03 | $0.045129 | $0.043775 | $0.046483 |
2028-05-04 | $0.043626 | $0.042317 | $0.044935 |
2028-05-05 | $0.042842 | $0.041556 | $0.044127 |
2028-05-06 | $0.041415 | $0.040172 | $0.042657 |
2028-05-07 | $0.042090 | $0.040827 | $0.043353 |
2028-05-08 | $0.043381 | $0.042080 | $0.044683 |
2028-05-09 | $0.042004 | $0.040743 | $0.043264 |
2028-05-10 | $0.042439 | $0.041166 | $0.043712 |
2028-05-11 | $0.042528 | $0.041252 | $0.043804 |
2028-05-12 | $0.042931 | $0.041643 | $0.044218 |
2028-05-13 | $0.043185 | $0.041889 | $0.044480 |
2028-05-14 | $0.044641 | $0.043301 | $0.045980 |
2028-05-15 | $0.044018 | $0.042698 | $0.045339 |
2028-05-16 | $0.042794 | $0.041510 | $0.044078 |
2028-05-17 | $0.042845 | $0.041560 | $0.044131 |
2028-05-18 | $0.042804 | $0.041519 | $0.044088 |
2028-05-19 | $0.041469 | $0.040225 | $0.042713 |
2028-05-20 | $0.041453 | $0.040209 | $0.042696 |
2028-05-21 | $0.042158 | $0.040893 | $0.043422 |
2028-05-22 | $0.040754 | $0.039531 | $0.041976 |
2028-05-23 | $0.040869 | $0.039643 | $0.042096 |
2028-05-24 | $0.041859 | $0.040603 | $0.043115 |
2028-05-25 | $0.043228 | $0.041931 | $0.044525 |
2028-05-26 | $0.043688 | $0.042378 | $0.044999 |
2028-05-27 | $0.042420 | $0.041147 | $0.043693 |
2028-05-28 | $0.042002 | $0.040742 | $0.043262 |
2028-05-29 | $0.040860 | $0.039634 | $0.042086 |
2028-05-30 | $0.042237 | $0.040970 | $0.043504 |
2028-05-31 | $0.043661 | $0.042351 | $0.044971 |
2028 June | |||
2028-06-01 | $0.044397 | $0.043065 | $0.045729 |
2028-06-02 | $0.043783 | $0.042469 | $0.045096 |
2028-06-03 | $0.042325 | $0.041055 | $0.043594 |
2028-06-04 | $0.043398 | $0.042096 | $0.044700 |
2028-06-05 | $0.041952 | $0.040694 | $0.043211 |
2028-06-06 | $0.042924 | $0.041636 | $0.044211 |
2028-06-07 | $0.043871 | $0.042555 | $0.045187 |
2028-06-08 | $0.042410 | $0.041137 | $0.043682 |
2028-06-09 | $0.042684 | $0.041403 | $0.043964 |
2028-06-10 | $0.043397 | $0.042095 | $0.044699 |
2028-06-11 | $0.042825 | $0.041540 | $0.044110 |
2028-06-12 | $0.041399 | $0.040157 | $0.042641 |
2028-06-13 | $0.041533 | $0.040287 | $0.042779 |
2028-06-14 | $0.042396 | $0.041124 | $0.043667 |
2028-06-15 | $0.042305 | $0.041036 | $0.043575 |
2028-06-16 | $0.040988 | $0.039758 | $0.042218 |
2028-06-17 | $0.041470 | $0.040226 | $0.042714 |
2028-06-18 | $0.042868 | $0.041582 | $0.044154 |
2028-06-19 | $0.044313 | $0.042984 | $0.045642 |
2028-06-20 | $0.043535 | $0.042229 | $0.044841 |
2028-06-21 | $0.045002 | $0.043652 | $0.046352 |
2028-06-22 | $0.046513 | $0.045117 | $0.047908 |
2028-06-23 | $0.048081 | $0.046638 | $0.049523 |
2028-06-24 | $0.046479 | $0.045085 | $0.047874 |
2028-06-25 | $0.045960 | $0.044581 | $0.047339 |
2028-06-26 | $0.044430 | $0.043097 | $0.045763 |
2028-06-27 | $0.044490 | $0.043155 | $0.045824 |
2028-06-28 | $0.045990 | $0.044610 | $0.047369 |
2028-06-29 | $0.047540 | $0.046114 | $0.048966 |
2028-06-30 | $0.049142 | $0.047668 | $0.050617 |
2028 July | |||
2028-07-01 | $0.050799 | $0.049275 | $0.052323 |
2028-07-02 | $0.049107 | $0.047634 | $0.050580 |
2028-07-03 | $0.047472 | $0.046048 | $0.048896 |
2028-07-04 | $0.045891 | $0.044514 | $0.047268 |
2028-07-05 | $0.046621 | $0.045223 | $0.048020 |
2028-07-06 | $0.045724 | $0.044353 | $0.047096 |
2028-07-07 | $0.046071 | $0.044689 | $0.047453 |
2028-07-08 | $0.045848 | $0.044473 | $0.047224 |
2028-07-09 | $0.045390 | $0.044028 | $0.046751 |
2028-07-10 | $0.045108 | $0.043755 | $0.046462 |
2028-07-11 | $0.046629 | $0.045230 | $0.048028 |
2028-07-12 | $0.045576 | $0.044209 | $0.046943 |
2028-07-13 | $0.045126 | $0.043772 | $0.046479 |
2028-07-14 | $0.045968 | $0.044589 | $0.047347 |
2028-07-15 | $0.047518 | $0.046092 | $0.048943 |
2028-07-16 | $0.045935 | $0.044557 | $0.047313 |
2028-07-17 | $0.044406 | $0.043073 | $0.045738 |
2028-07-18 | $0.045153 | $0.043798 | $0.046508 |
2028-07-19 | $0.044295 | $0.042966 | $0.045624 |
2028-07-20 | $0.043571 | $0.042264 | $0.044878 |
2028-07-21 | $0.044363 | $0.043032 | $0.045694 |
2028-07-22 | $0.042886 | $0.041599 | $0.044172 |
2028-07-23 | $0.042783 | $0.041499 | $0.044066 |
2028-07-24 | $0.044090 | $0.042767 | $0.045412 |
2028-07-25 | $0.043906 | $0.042589 | $0.045223 |
2028-07-26 | $0.044349 | $0.043019 | $0.045680 |
2028-07-27 | $0.045414 | $0.044051 | $0.046776 |
2028-07-28 | $0.044677 | $0.043337 | $0.046017 |
2028-07-29 | $0.046183 | $0.044798 | $0.047569 |
2028-07-30 | $0.044645 | $0.043306 | $0.045984 |
2028-07-31 | $0.043677 | $0.042366 | $0.044987 |
2028 August | |||
2028-08-01 | $0.045149 | $0.043795 | $0.046504 |
2028-08-02 | $0.043646 | $0.042336 | $0.044955 |
2028-08-03 | $0.043528 | $0.042222 | $0.044834 |
2028-08-04 | $0.044842 | $0.043497 | $0.046187 |
2028-08-05 | $0.044226 | $0.042900 | $0.045553 |
2028-08-06 | $0.044897 | $0.043551 | $0.046244 |
2028-08-07 | $0.044907 | $0.043560 | $0.046254 |
2028-08-08 | $0.045356 | $0.043996 | $0.046717 |
2028-08-09 | $0.046654 | $0.045255 | $0.048054 |
2028-08-10 | $0.046479 | $0.045085 | $0.047874 |
2028-08-11 | $0.044932 | $0.043584 | $0.046279 |
2028-08-12 | $0.044757 | $0.043415 | $0.046100 |
2028-08-13 | $0.043267 | $0.041969 | $0.044565 |
2028-08-14 | $0.041826 | $0.040571 | $0.043081 |
2028-08-15 | $0.040433 | $0.039220 | $0.041646 |
2028-08-16 | $0.040810 | $0.039585 | $0.042034 |
2028-08-17 | $0.041477 | $0.040232 | $0.042721 |
2028-08-18 | $0.041696 | $0.040445 | $0.042947 |
2028-08-19 | $0.041083 | $0.039850 | $0.042315 |
2028-08-20 | $0.041235 | $0.039998 | $0.042472 |
2028-08-21 | $0.041712 | $0.040461 | $0.042963 |
2028-08-22 | $0.041279 | $0.040040 | $0.042517 |
2028-08-23 | $0.041499 | $0.040254 | $0.042744 |
2028-08-24 | $0.041067 | $0.039835 | $0.042299 |
2028-08-25 | $0.041285 | $0.040046 | $0.042523 |
2028-08-26 | $0.041063 | $0.039831 | $0.042294 |
2028-08-27 | $0.042447 | $0.041173 | $0.043720 |
2028-08-28 | $0.043331 | $0.042031 | $0.044631 |
2028-08-29 | $0.041888 | $0.040632 | $0.043145 |
2028-08-30 | $0.040493 | $0.039279 | $0.041708 |
2028-08-31 | $0.041792 | $0.040538 | $0.043046 |
2028 September | |||
2028-09-01 | $0.041139 | $0.039905 | $0.042373 |
2028-09-02 | $0.041835 | $0.040580 | $0.043090 |
2028-09-03 | $0.042352 | $0.041081 | $0.043623 |
2028-09-04 | $0.041617 | $0.040368 | $0.042865 |
2028-09-05 | $0.042407 | $0.041135 | $0.043680 |
2028-09-06 | $0.041653 | $0.040404 | $0.042903 |
2028-09-07 | $0.042651 | $0.041371 | $0.043930 |
2028-09-08 | $0.041230 | $0.039993 | $0.042467 |
2028-09-09 | $0.040204 | $0.038998 | $0.041410 |
2028-09-10 | $0.041469 | $0.040225 | $0.042714 |
2028-09-11 | $0.042167 | $0.040902 | $0.043432 |
2028-09-12 | $0.042605 | $0.041327 | $0.043883 |
2028-09-13 | $0.042974 | $0.041684 | $0.044263 |
2028-09-14 | $0.044422 | $0.043089 | $0.045755 |
2028-09-15 | $0.042943 | $0.041655 | $0.044231 |
2028-09-16 | $0.044390 | $0.043059 | $0.045722 |
2028-09-17 | $0.045863 | $0.044487 | $0.047239 |
2028-09-18 | $0.045934 | $0.044556 | $0.047312 |
2028-09-19 | $0.044404 | $0.043072 | $0.045736 |
2028-09-20 | $0.045108 | $0.043755 | $0.046462 |
2028-09-21 | $0.045853 | $0.044477 | $0.047228 |
2028-09-22 | $0.044602 | $0.043264 | $0.045940 |
2028-09-23 | $0.046105 | $0.044722 | $0.047488 |
2028-09-24 | $0.044823 | $0.043478 | $0.046168 |
2028-09-25 | $0.044351 | $0.043021 | $0.045682 |
2028-09-26 | $0.044853 | $0.043508 | $0.046199 |
2028-09-27 | $0.044572 | $0.043235 | $0.045910 |
2028-09-28 | $0.044867 | $0.043521 | $0.046213 |
2028-09-29 | $0.046181 | $0.044796 | $0.047567 |
2028-09-30 | $0.044643 | $0.043304 | $0.045983 |
2028 October | |||
2028-10-01 | $0.043479 | $0.042174 | $0.044783 |
2028-10-02 | $0.043154 | $0.041859 | $0.044449 |
2028-10-03 | $0.042749 | $0.041466 | $0.044031 |
2028-10-04 | $0.044091 | $0.042769 | $0.045414 |
2028-10-05 | $0.044105 | $0.042781 | $0.045428 |
2028-10-06 | $0.043367 | $0.042066 | $0.044668 |
2028-10-07 | $0.041923 | $0.040665 | $0.043181 |
2028-10-08 | $0.041678 | $0.040428 | $0.042929 |
2028-10-09 | $0.041112 | $0.039878 | $0.042345 |
2028-10-10 | $0.041297 | $0.040058 | $0.042536 |
2028-10-11 | $0.041270 | $0.040032 | $0.042508 |
2028-10-12 | $0.041562 | $0.040315 | $0.042808 |
2028-10-13 | $0.041918 | $0.040660 | $0.043175 |
2028-10-14 | $0.042343 | $0.041072 | $0.043613 |
2028-10-15 | $0.041515 | $0.040270 | $0.042761 |
2028-10-16 | $0.041114 | $0.039880 | $0.042347 |
2028-10-17 | $0.040711 | $0.039490 | $0.041932 |
2028-10-18 | $0.042020 | $0.040759 | $0.043280 |
2028-10-19 | $0.043093 | $0.041800 | $0.044386 |
2028-10-20 | $0.043333 | $0.042033 | $0.044633 |
2028-10-21 | $0.044794 | $0.043450 | $0.046138 |
2028-10-22 | $0.046220 | $0.044834 | $0.047607 |
2028-10-23 | $0.046541 | $0.045145 | $0.047938 |
2028-10-24 | $0.046483 | $0.045088 | $0.047877 |
2028-10-25 | $0.044935 | $0.043587 | $0.046283 |
2028-10-26 | $0.045824 | $0.044449 | $0.047198 |
2028-10-27 | $0.046758 | $0.045355 | $0.048160 |
2028-10-28 | $0.048334 | $0.046884 | $0.049784 |
2028-10-29 | $0.046724 | $0.045323 | $0.048126 |
2028-10-30 | $0.048299 | $0.046850 | $0.049748 |
2028-10-31 | $0.049927 | $0.048430 | $0.051425 |
2028 November | |||
2028-11-01 | $0.051610 | $0.050062 | $0.053159 |
2028-11-02 | $0.051574 | $0.050027 | $0.053121 |
2028-11-03 | $0.049856 | $0.048361 | $0.051352 |
2028-11-04 | $0.048438 | $0.046985 | $0.049891 |
2028-11-05 | $0.046825 | $0.045420 | $0.048230 |
2028-11-06 | $0.047686 | $0.046256 | $0.049117 |
2028-11-07 | $0.046961 | $0.045553 | $0.048370 |
2028-11-08 | $0.047822 | $0.046387 | $0.049256 |
2028-11-09 | $0.048234 | $0.046787 | $0.049681 |
2028-11-10 | $0.049860 | $0.048365 | $0.051356 |
2028-11-11 | $0.048200 | $0.046754 | $0.049646 |
2028-11-12 | $0.047603 | $0.046175 | $0.049031 |
2028-11-13 | $0.049207 | $0.047731 | $0.050683 |
2028-11-14 | $0.047569 | $0.046141 | $0.048996 |
2028-11-15 | $0.048162 | $0.046717 | $0.049607 |
2028-11-16 | $0.047328 | $0.045908 | $0.048748 |
2028-11-17 | $0.048285 | $0.046836 | $0.049734 |
2028-11-18 | $0.047219 | $0.045802 | $0.048635 |
2028-11-19 | $0.045646 | $0.044277 | $0.047015 |
2028-11-20 | $0.047185 | $0.045769 | $0.048600 |
2028-11-21 | $0.047514 | $0.046088 | $0.048939 |
2028-11-22 | $0.048798 | $0.047334 | $0.050262 |
2028-11-23 | $0.050443 | $0.048930 | $0.051956 |
2028-11-24 | $0.048827 | $0.047363 | $0.050292 |
2028-11-25 | $0.047201 | $0.045785 | $0.048617 |
2028-11-26 | $0.047906 | $0.046469 | $0.049343 |
2028-11-27 | $0.048490 | $0.047035 | $0.049944 |
2028-11-28 | $0.048387 | $0.046935 | $0.049839 |
2028-11-29 | $0.049846 | $0.048350 | $0.051341 |
2028-11-30 | $0.050899 | $0.049372 | $0.052426 |
2028 December | |||
2028-12-01 | $0.050143 | $0.048639 | $0.051648 |
2028-12-02 | $0.051834 | $0.050279 | $0.053389 |
2028-12-03 | $0.052541 | $0.050965 | $0.054117 |
2028-12-04 | $0.051175 | $0.049640 | $0.052711 |
2028-12-05 | $0.052900 | $0.051313 | $0.054487 |
2028-12-06 | $0.054442 | $0.052809 | $0.056075 |
2028-12-07 | $0.053780 | $0.052167 | $0.055394 |
2028-12-08 | $0.054294 | $0.052665 | $0.055922 |
2028-12-09 | $0.052486 | $0.050911 | $0.054060 |
2028-12-10 | $0.052634 | $0.051055 | $0.054213 |
2028-12-11 | $0.053021 | $0.051431 | $0.054612 |
2028-12-12 | $0.054809 | $0.053165 | $0.056453 |
2028-12-13 | $0.052984 | $0.051394 | $0.054573 |
2028-12-14 | $0.054770 | $0.053126 | $0.056413 |
2028-12-15 | $0.056616 | $0.054917 | $0.058314 |
2028-12-16 | $0.055159 | $0.053504 | $0.056814 |
2028-12-17 | $0.053322 | $0.051722 | $0.054922 |
2028-12-18 | $0.054701 | $0.053060 | $0.056342 |
2028-12-19 | $0.055772 | $0.054099 | $0.057445 |
2028-12-20 | $0.057652 | $0.055922 | $0.059382 |
2028-12-21 | $0.059228 | $0.057451 | $0.061004 |
2028-12-22 | $0.058342 | $0.056591 | $0.060092 |
2028-12-23 | $0.059330 | $0.057550 | $0.061110 |
2028-12-24 | $0.061330 | $0.059490 | $0.063170 |
2028-12-25 | $0.063398 | $0.061496 | $0.065300 |
2028-12-26 | $0.065535 | $0.063569 | $0.067501 |
2028-12-27 | $0.063352 | $0.061452 | $0.065253 |
2028-12-28 | $0.061243 | $0.059405 | $0.063080 |
2028-12-29 | $0.059731 | $0.057939 | $0.061522 |
2028-12-30 | $0.061744 | $0.059892 | $0.063596 |
2028-12-31 | $0.062542 | $0.060666 | $0.064418 |