Current Celo price: â–¼ 0.224304 USD (-8,80%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.095417 | $0.092555 | $0.098280 |
| 2029-01-02 | $0.094211 | $0.091385 | $0.097037 |
| 2029-01-03 | $0.093892 | $0.091075 | $0.096708 |
| 2029-01-04 | $0.092477 | $0.089702 | $0.095251 |
| 2029-01-05 | $0.092951 | $0.090163 | $0.095740 |
| 2029-01-06 | $0.095551 | $0.092685 | $0.098418 |
| 2029-01-07 | $0.094649 | $0.091809 | $0.097488 |
| 2029-01-08 | $0.091765 | $0.089012 | $0.094518 |
| 2029-01-09 | $0.088969 | $0.086300 | $0.091638 |
| 2029-01-10 | $0.086291 | $0.083702 | $0.088879 |
| 2029-01-11 | $0.087868 | $0.085232 | $0.090504 |
| 2029-01-12 | $0.087195 | $0.084579 | $0.089811 |
| 2029-01-13 | $0.084538 | $0.082002 | $0.087074 |
| 2029-01-14 | $0.087115 | $0.084501 | $0.089728 |
| 2029-01-15 | $0.084460 | $0.081927 | $0.086994 |
| 2029-01-16 | $0.082173 | $0.079708 | $0.084638 |
| 2029-01-17 | $0.083107 | $0.080614 | $0.085601 |
| 2029-01-18 | $0.081661 | $0.079211 | $0.084111 |
| 2029-01-19 | $0.079173 | $0.076798 | $0.081548 |
| 2029-01-20 | $0.076760 | $0.074458 | $0.079063 |
| 2029-01-21 | $0.078281 | $0.075933 | $0.080630 |
| 2029-01-22 | $0.079148 | $0.076773 | $0.081522 |
| 2029-01-23 | $0.079612 | $0.077224 | $0.082001 |
| 2029-01-24 | $0.078307 | $0.075958 | $0.080656 |
| 2029-01-25 | $0.077262 | $0.074944 | $0.079579 |
| 2029-01-26 | $0.078063 | $0.075721 | $0.080405 |
| 2029-01-27 | $0.080443 | $0.078029 | $0.082856 |
| 2029-01-28 | $0.079573 | $0.077185 | $0.081960 |
| 2029-01-29 | $0.081998 | $0.079538 | $0.084458 |
| 2029-01-30 | $0.079500 | $0.077115 | $0.081885 |
| 2029-01-31 | $0.077220 | $0.074904 | $0.079537 |
| 2029 February | |||
| 2029-02-01 | $0.079574 | $0.077187 | $0.081961 |
| 2029-02-02 | $0.077304 | $0.074984 | $0.079623 |
| 2029-02-03 | $0.077557 | $0.075230 | $0.079883 |
| 2029-02-04 | $0.075193 | $0.072938 | $0.077449 |
| 2029-02-05 | $0.072902 | $0.070715 | $0.075089 |
| 2029-02-06 | $0.070855 | $0.068730 | $0.072981 |
| 2029-02-07 | $0.073015 | $0.070825 | $0.075206 |
| 2029-02-08 | $0.070790 | $0.068667 | $0.072914 |
| 2029-02-09 | $0.072948 | $0.070760 | $0.075136 |
| 2029-02-10 | $0.075041 | $0.072790 | $0.077293 |
| 2029-02-11 | $0.076909 | $0.074601 | $0.079216 |
| 2029-02-12 | $0.075000 | $0.072750 | $0.077250 |
| 2029-02-13 | $0.076253 | $0.073965 | $0.078540 |
| 2029-02-14 | $0.077757 | $0.075425 | $0.080090 |
| 2029-02-15 | $0.079108 | $0.076735 | $0.081481 |
| 2029-02-16 | $0.081519 | $0.079074 | $0.083965 |
| 2029-02-17 | $0.081326 | $0.078886 | $0.083766 |
| 2029-02-18 | $0.082365 | $0.079894 | $0.084836 |
| 2029-02-19 | $0.080823 | $0.078398 | $0.083248 |
| 2029-02-20 | $0.083287 | $0.080788 | $0.085785 |
| 2029-02-21 | $0.084300 | $0.081771 | $0.086829 |
| 2029-02-22 | $0.084880 | $0.082334 | $0.087427 |
| 2029-02-23 | $0.082294 | $0.079825 | $0.084763 |
| 2029-02-24 | $0.080572 | $0.078154 | $0.082989 |
| 2029-02-25 | $0.078399 | $0.076047 | $0.080751 |
| 2029-02-26 | $0.076010 | $0.073730 | $0.078291 |
| 2029-02-27 | $0.078327 | $0.075977 | $0.080677 |
| 2029-02-28 | $0.080336 | $0.077926 | $0.082746 |
| 2029 March | |||
| 2029-03-01 | $0.078411 | $0.076059 | $0.080764 |
| 2029-03-02 | $0.076862 | $0.074557 | $0.079168 |
| 2029-03-03 | $0.074520 | $0.072285 | $0.076756 |
| 2029-03-04 | $0.073991 | $0.071771 | $0.076211 |
| 2029-03-05 | $0.073259 | $0.071061 | $0.075457 |
| 2029-03-06 | $0.071027 | $0.068896 | $0.073158 |
| 2029-03-07 | $0.068863 | $0.066797 | $0.070929 |
| 2029-03-08 | $0.066765 | $0.064762 | $0.068767 |
| 2029-03-09 | $0.064730 | $0.062788 | $0.066672 |
| 2029-03-10 | $0.066703 | $0.064702 | $0.068704 |
| 2029-03-11 | $0.064893 | $0.062946 | $0.066839 |
| 2029-03-12 | $0.066871 | $0.064864 | $0.068877 |
| 2029-03-13 | $0.066526 | $0.064530 | $0.068522 |
| 2029-03-14 | $0.066865 | $0.064859 | $0.068871 |
| 2029-03-15 | $0.064828 | $0.062883 | $0.066772 |
| 2029-03-16 | $0.066804 | $0.064799 | $0.068808 |
| 2029-03-17 | $0.067164 | $0.065149 | $0.069179 |
| 2029-03-18 | $0.065117 | $0.063164 | $0.067071 |
| 2029-03-19 | $0.063133 | $0.061239 | $0.065027 |
| 2029-03-20 | $0.062753 | $0.060871 | $0.064636 |
| 2029-03-21 | $0.062457 | $0.060584 | $0.064331 |
| 2029-03-22 | $0.062491 | $0.060617 | $0.064366 |
| 2029-03-23 | $0.064396 | $0.062464 | $0.066328 |
| 2029-03-24 | $0.064468 | $0.062534 | $0.066402 |
| 2029-03-25 | $0.066433 | $0.064440 | $0.068426 |
| 2029-03-26 | $0.068427 | $0.066374 | $0.070480 |
| 2029-03-27 | $0.070513 | $0.068397 | $0.072628 |
| 2029-03-28 | $0.070797 | $0.068673 | $0.072921 |
| 2029-03-29 | $0.069293 | $0.067215 | $0.071372 |
| 2029-03-30 | $0.067182 | $0.065167 | $0.069198 |
| 2029-03-31 | $0.065135 | $0.063181 | $0.067089 |
| 2029 April | |||
| 2029-04-01 | $0.065755 | $0.063782 | $0.067727 |
| 2029-04-02 | $0.065771 | $0.063798 | $0.067744 |
| 2029-04-03 | $0.067175 | $0.065160 | $0.069190 |
| 2029-04-04 | $0.065128 | $0.063175 | $0.067082 |
| 2029-04-05 | $0.063144 | $0.061250 | $0.065038 |
| 2029-04-06 | $0.065069 | $0.063117 | $0.067021 |
| 2029-04-07 | $0.063086 | $0.061193 | $0.064979 |
| 2029-04-08 | $0.064441 | $0.062508 | $0.066374 |
| 2029-04-09 | $0.062477 | $0.060603 | $0.064352 |
| 2029-04-10 | $0.060574 | $0.058757 | $0.062391 |
| 2029-04-11 | $0.061670 | $0.059820 | $0.063520 |
| 2029-04-12 | $0.062728 | $0.060846 | $0.064610 |
| 2029-04-13 | $0.064640 | $0.062701 | $0.066579 |
| 2029-04-14 | $0.064385 | $0.062454 | $0.066317 |
| 2029-04-15 | $0.063274 | $0.061376 | $0.065173 |
| 2029-04-16 | $0.063730 | $0.061818 | $0.065642 |
| 2029-04-17 | $0.064038 | $0.062117 | $0.065960 |
| 2029-04-18 | $0.064485 | $0.062551 | $0.066420 |
| 2029-04-19 | $0.063644 | $0.061735 | $0.065553 |
| 2029-04-20 | $0.063880 | $0.061963 | $0.065796 |
| 2029-04-21 | $0.065827 | $0.063852 | $0.067801 |
| 2029-04-22 | $0.067291 | $0.065273 | $0.069310 |
| 2029-04-23 | $0.069342 | $0.067262 | $0.071423 |
| 2029-04-24 | $0.070208 | $0.068101 | $0.072314 |
| 2029-04-25 | $0.071113 | $0.068980 | $0.073247 |
| 2029-04-26 | $0.069933 | $0.067835 | $0.072031 |
| 2029-04-27 | $0.072064 | $0.069902 | $0.074226 |
| 2029-04-28 | $0.072862 | $0.070676 | $0.075048 |
| 2029-04-29 | $0.075083 | $0.072830 | $0.077335 |
| 2029-04-30 | $0.072795 | $0.070611 | $0.074979 |
| 2029 May | |||
| 2029-05-01 | $0.074380 | $0.072148 | $0.076611 |
| 2029-05-02 | $0.075867 | $0.073591 | $0.078143 |
| 2029-05-03 | $0.076120 | $0.073837 | $0.078404 |
| 2029-05-04 | $0.073801 | $0.071587 | $0.076015 |
| 2029-05-05 | $0.076050 | $0.073769 | $0.078332 |
| 2029-05-06 | $0.074971 | $0.072722 | $0.077220 |
| 2029-05-07 | $0.072687 | $0.070506 | $0.074867 |
| 2029-05-08 | $0.074902 | $0.072655 | $0.077149 |
| 2029-05-09 | $0.077185 | $0.074870 | $0.079501 |
| 2029-05-10 | $0.077981 | $0.075641 | $0.080320 |
| 2029-05-11 | $0.077782 | $0.075448 | $0.080115 |
| 2029-05-12 | $0.075412 | $0.073149 | $0.077674 |
| 2029-05-13 | $0.076187 | $0.073901 | $0.078473 |
| 2029-05-14 | $0.078509 | $0.076154 | $0.080864 |
| 2029-05-15 | $0.079887 | $0.077490 | $0.082283 |
| 2029-05-16 | $0.080184 | $0.077778 | $0.082589 |
| 2029-05-17 | $0.077741 | $0.075408 | $0.080073 |
| 2029-05-18 | $0.080110 | $0.077707 | $0.082514 |
| 2029-05-19 | $0.082552 | $0.080076 | $0.085029 |
| 2029-05-20 | $0.080037 | $0.077636 | $0.082438 |
| 2029-05-21 | $0.078483 | $0.076128 | $0.080837 |
| 2029-05-22 | $0.080875 | $0.078449 | $0.083301 |
| 2029-05-23 | $0.081810 | $0.079356 | $0.084264 |
| 2029-05-24 | $0.079317 | $0.076938 | $0.081697 |
| 2029-05-25 | $0.076900 | $0.074593 | $0.079207 |
| 2029-05-26 | $0.077701 | $0.075370 | $0.080032 |
| 2029-05-27 | $0.075334 | $0.073074 | $0.077594 |
| 2029-05-28 | $0.073038 | $0.070847 | $0.075229 |
| 2029-05-29 | $0.070813 | $0.068688 | $0.072937 |
| 2029-05-30 | $0.071661 | $0.069511 | $0.073811 |
| 2029-05-31 | $0.072285 | $0.070117 | $0.074454 |
| 2029 June | |||
| 2029-06-01 | $0.070655 | $0.068535 | $0.072775 |
| 2029-06-02 | $0.072809 | $0.070624 | $0.074993 |
| 2029-06-03 | $0.071149 | $0.069015 | $0.073284 |
| 2029-06-04 | $0.068981 | $0.066912 | $0.071051 |
| 2029-06-05 | $0.067057 | $0.065045 | $0.069069 |
| 2029-06-06 | $0.065175 | $0.063219 | $0.067130 |
| 2029-06-07 | $0.063189 | $0.061293 | $0.065084 |
| 2029-06-08 | $0.061263 | $0.059425 | $0.063101 |
| 2029-06-09 | $0.063131 | $0.061237 | $0.065025 |
| 2029-06-10 | $0.065055 | $0.063103 | $0.067007 |
| 2029-06-11 | $0.066351 | $0.064360 | $0.068341 |
| 2029-06-12 | $0.065749 | $0.063776 | $0.067721 |
| 2029-06-13 | $0.067753 | $0.065720 | $0.069785 |
| 2029-06-14 | $0.069333 | $0.067253 | $0.071413 |
| 2029-06-15 | $0.071446 | $0.069303 | $0.073590 |
| 2029-06-16 | $0.069269 | $0.067191 | $0.071348 |
| 2029-06-17 | $0.067159 | $0.065144 | $0.069174 |
| 2029-06-18 | $0.065113 | $0.063159 | $0.067066 |
| 2029-06-19 | $0.067082 | $0.065070 | $0.069095 |
| 2029-06-20 | $0.069127 | $0.067053 | $0.071201 |
| 2029-06-21 | $0.067021 | $0.065010 | $0.069032 |
| 2029-06-22 | $0.069064 | $0.066992 | $0.071136 |
| 2029-06-23 | $0.068187 | $0.066141 | $0.070232 |
| 2029-06-24 | $0.066109 | $0.064126 | $0.068093 |
| 2029-06-25 | $0.068124 | $0.066081 | $0.070168 |
| 2029-06-26 | $0.070201 | $0.068095 | $0.072307 |
| 2029-06-27 | $0.072341 | $0.070170 | $0.074511 |
| 2029-06-28 | $0.074545 | $0.072309 | $0.076782 |
| 2029-06-29 | $0.072725 | $0.070543 | $0.074907 |
| 2029-06-30 | $0.074942 | $0.072694 | $0.077190 |
| 2029 July | |||
| 2029-07-01 | $0.077226 | $0.074909 | $0.079543 |
| 2029-07-02 | $0.074873 | $0.072627 | $0.077119 |
| 2029-07-03 | $0.077155 | $0.074841 | $0.079470 |
| 2029-07-04 | $0.079507 | $0.077122 | $0.081892 |
| 2029-07-05 | $0.080998 | $0.078568 | $0.083428 |
| 2029-07-06 | $0.083467 | $0.080963 | $0.085971 |
| 2029-07-07 | $0.086011 | $0.083430 | $0.088591 |
| 2029-07-08 | $0.087698 | $0.085067 | $0.090329 |
| 2029-07-09 | $0.085026 | $0.082475 | $0.087576 |
| 2029-07-10 | $0.087617 | $0.084989 | $0.090246 |
| 2029-07-11 | $0.086092 | $0.083509 | $0.088675 |
| 2029-07-12 | $0.084388 | $0.081856 | $0.086919 |
| 2029-07-13 | $0.081816 | $0.079362 | $0.084271 |
| 2029-07-14 | $0.081024 | $0.078593 | $0.083455 |
| 2029-07-15 | $0.083494 | $0.080989 | $0.085999 |
| 2029-07-16 | $0.083512 | $0.081007 | $0.086018 |
| 2029-07-17 | $0.081928 | $0.079470 | $0.084385 |
| 2029-07-18 | $0.079431 | $0.077048 | $0.081814 |
| 2029-07-19 | $0.081827 | $0.079372 | $0.084282 |
| 2029-07-20 | $0.079334 | $0.076954 | $0.081714 |
| 2029-07-21 | $0.076917 | $0.074609 | $0.079224 |
| 2029-07-22 | $0.074573 | $0.072336 | $0.076810 |
| 2029-07-23 | $0.072301 | $0.070132 | $0.074470 |
| 2029-07-24 | $0.074505 | $0.072270 | $0.076740 |
| 2029-07-25 | $0.072235 | $0.070068 | $0.074402 |
| 2029-07-26 | $0.072228 | $0.070061 | $0.074395 |
| 2029-07-27 | $0.074429 | $0.072197 | $0.076662 |
| 2029-07-28 | $0.076698 | $0.074397 | $0.078999 |
| 2029-07-29 | $0.076124 | $0.073841 | $0.078408 |
| 2029-07-30 | $0.073805 | $0.071591 | $0.076019 |
| 2029-07-31 | $0.075250 | $0.072992 | $0.077507 |
| 2029 August | |||
| 2029-08-01 | $0.077354 | $0.075033 | $0.079674 |
| 2029-08-02 | $0.074997 | $0.072747 | $0.077246 |
| 2029-08-03 | $0.075168 | $0.072913 | $0.077424 |
| 2029-08-04 | $0.073251 | $0.071053 | $0.075448 |
| 2029-08-05 | $0.075484 | $0.073219 | $0.077748 |
| 2029-08-06 | $0.076799 | $0.074495 | $0.079103 |
| 2029-08-07 | $0.079140 | $0.076766 | $0.081514 |
| 2029-08-08 | $0.079230 | $0.076853 | $0.081607 |
| 2029-08-09 | $0.080439 | $0.078026 | $0.082852 |
| 2029-08-10 | $0.082220 | $0.079753 | $0.084687 |
| 2029-08-11 | $0.079715 | $0.077323 | $0.082106 |
| 2029-08-12 | $0.078473 | $0.076118 | $0.080827 |
| 2029-08-13 | $0.076565 | $0.074269 | $0.078862 |
| 2029-08-14 | $0.078075 | $0.075733 | $0.080417 |
| 2029-08-15 | $0.077081 | $0.074769 | $0.079394 |
| 2029-08-16 | $0.075095 | $0.072843 | $0.077348 |
| 2029-08-17 | $0.072807 | $0.070623 | $0.074992 |
| 2029-08-18 | $0.075027 | $0.072776 | $0.077277 |
| 2029-08-19 | $0.077313 | $0.074994 | $0.079633 |
| 2029-08-20 | $0.076405 | $0.074113 | $0.078698 |
| 2029-08-21 | $0.078734 | $0.076372 | $0.081096 |
| 2029-08-22 | $0.076335 | $0.074045 | $0.078625 |
| 2029-08-23 | $0.074009 | $0.071789 | $0.076230 |
| 2029-08-24 | $0.074867 | $0.072621 | $0.077113 |
| 2029-08-25 | $0.075938 | $0.073659 | $0.078216 |
| 2029-08-26 | $0.073624 | $0.071415 | $0.075832 |
| 2029-08-27 | $0.073785 | $0.071571 | $0.075998 |
| 2029-08-28 | $0.072498 | $0.070323 | $0.074673 |
| 2029-08-29 | $0.074079 | $0.071857 | $0.076302 |
| 2029-08-30 | $0.072078 | $0.069916 | $0.074241 |
| 2029-08-31 | $0.070051 | $0.067950 | $0.072153 |
| 2029 September | |||
| 2029-09-01 | $0.067917 | $0.065879 | $0.069954 |
| 2029-09-02 | $0.069128 | $0.067055 | $0.071202 |
| 2029-09-03 | $0.071235 | $0.069098 | $0.073373 |
| 2029-09-04 | $0.071292 | $0.069154 | $0.073431 |
| 2029-09-05 | $0.069120 | $0.067047 | $0.071194 |
| 2029-09-06 | $0.067014 | $0.065004 | $0.069025 |
| 2029-09-07 | $0.066344 | $0.064354 | $0.068334 |
| 2029-09-08 | $0.064322 | $0.062393 | $0.066252 |
| 2029-09-09 | $0.063686 | $0.061776 | $0.065597 |
| 2029-09-10 | $0.061746 | $0.059894 | $0.063598 |
| 2029-09-11 | $0.063446 | $0.061543 | $0.065350 |
| 2029-09-12 | $0.065380 | $0.063419 | $0.067342 |
| 2029-09-13 | $0.065121 | $0.063168 | $0.067075 |
| 2029-09-14 | $0.067106 | $0.065093 | $0.069119 |
| 2029-09-15 | $0.065679 | $0.063709 | $0.067650 |
| 2029-09-16 | $0.067681 | $0.065651 | $0.069712 |
| 2029-09-17 | $0.067511 | $0.065486 | $0.069537 |
| 2029-09-18 | $0.065973 | $0.063994 | $0.067952 |
| 2029-09-19 | $0.064393 | $0.062461 | $0.066324 |
| 2029-09-20 | $0.065046 | $0.063095 | $0.066998 |
| 2029-09-21 | $0.065917 | $0.063940 | $0.067895 |
| 2029-09-22 | $0.064324 | $0.062394 | $0.066253 |
| 2029-09-23 | $0.065261 | $0.063303 | $0.067219 |
| 2029-09-24 | $0.063273 | $0.061374 | $0.065171 |
| 2029-09-25 | $0.061345 | $0.059504 | $0.063185 |
| 2029-09-26 | $0.063215 | $0.061318 | $0.065111 |
| 2029-09-27 | $0.064159 | $0.062235 | $0.066084 |
| 2029-09-28 | $0.062204 | $0.060338 | $0.064071 |
| 2029-09-29 | $0.064100 | $0.062177 | $0.066023 |
| 2029-09-30 | $0.062699 | $0.060818 | $0.064580 |
| 2029 October | |||
| 2029-10-01 | $0.064611 | $0.062672 | $0.066549 |
| 2029-10-02 | $0.062642 | $0.060763 | $0.064521 |
| 2029-10-03 | $0.064551 | $0.062615 | $0.066488 |
| 2029-10-04 | $0.066519 | $0.064523 | $0.068514 |
| 2029-10-05 | $0.064492 | $0.062557 | $0.066427 |
| 2029-10-06 | $0.065882 | $0.063906 | $0.067859 |
| 2029-10-07 | $0.064940 | $0.062991 | $0.066888 |
| 2029-10-08 | $0.062961 | $0.061072 | $0.064850 |
| 2029-10-09 | $0.061042 | $0.059211 | $0.062874 |
| 2029-10-10 | $0.062903 | $0.061016 | $0.064790 |
| 2029-10-11 | $0.064377 | $0.062446 | $0.066308 |
| 2029-10-12 | $0.063739 | $0.061827 | $0.065651 |
| 2029-10-13 | $0.065682 | $0.063712 | $0.067653 |
| 2029-10-14 | $0.067324 | $0.065305 | $0.069344 |
| 2029-10-15 | $0.066668 | $0.064668 | $0.068668 |
| 2029-10-16 | $0.067627 | $0.065598 | $0.069656 |
| 2029-10-17 | $0.069132 | $0.067058 | $0.071206 |
| 2029-10-18 | $0.070118 | $0.068015 | $0.072222 |
| 2029-10-19 | $0.070272 | $0.068164 | $0.072381 |
| 2029-10-20 | $0.070694 | $0.068573 | $0.072815 |
| 2029-10-21 | $0.072849 | $0.070663 | $0.075034 |
| 2029-10-22 | $0.071613 | $0.069464 | $0.073761 |
| 2029-10-23 | $0.073795 | $0.071581 | $0.076009 |
| 2029-10-24 | $0.075324 | $0.073064 | $0.077584 |
| 2029-10-25 | $0.076715 | $0.074413 | $0.079016 |
| 2029-10-26 | $0.074377 | $0.072146 | $0.076609 |
| 2029-10-27 | $0.072111 | $0.069948 | $0.074274 |
| 2029-10-28 | $0.069914 | $0.067816 | $0.072011 |
| 2029-10-29 | $0.067784 | $0.065750 | $0.069817 |
| 2029-10-30 | $0.069281 | $0.067202 | $0.071359 |
| 2029-10-31 | $0.067659 | $0.065630 | $0.069689 |
| 2029 November | |||
| 2029-11-01 | $0.065598 | $0.063630 | $0.067566 |
| 2029-11-02 | $0.063599 | $0.061691 | $0.065507 |