Current ChessCoin price: â–² 0.041081 USD (+2,19%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.021584 | $0.020937 | $0.022232 |
| 2027-01-02 | $0.022737 | $0.022055 | $0.023419 |
| 2027-01-03 | $0.021992 | $0.021332 | $0.022651 |
| 2027-01-04 | $0.022155 | $0.021491 | $0.022820 |
| 2027-01-05 | $0.021979 | $0.021319 | $0.022638 |
| 2027-01-06 | $0.023761 | $0.023049 | $0.024474 |
| 2027-01-07 | $0.022669 | $0.021989 | $0.023349 |
| 2027-01-08 | $0.021092 | $0.020459 | $0.021725 |
| 2027-01-09 | $0.019866 | $0.019270 | $0.020462 |
| 2027-01-10 | $0.020411 | $0.019799 | $0.021023 |
| 2027-01-11 | $0.018290 | $0.017741 | $0.018838 |
| 2027-01-12 | $0.019190 | $0.018614 | $0.019765 |
| 2027-01-13 | $0.019572 | $0.018985 | $0.020160 |
| 2027-01-14 | $0.016723 | $0.016221 | $0.017224 |
| 2027-01-15 | $0.017275 | $0.016757 | $0.017793 |
| 2027-01-16 | $0.015653 | $0.015183 | $0.016122 |
| 2027-01-17 | $0.016831 | $0.016326 | $0.017336 |
| 2027-01-18 | $0.017066 | $0.016554 | $0.017578 |
| 2027-01-19 | $0.017019 | $0.016508 | $0.017529 |
| 2027-01-20 | $0.016190 | $0.015705 | $0.016676 |
| 2027-01-21 | $0.018854 | $0.018289 | $0.019420 |
| 2027-01-22 | $0.018856 | $0.018290 | $0.019422 |
| 2027-01-23 | $0.018872 | $0.018305 | $0.019438 |
| 2027-01-24 | $0.017666 | $0.017136 | $0.018196 |
| 2027-01-25 | $0.018934 | $0.018366 | $0.019502 |
| 2027-01-26 | $0.017313 | $0.016794 | $0.017832 |
| 2027-01-27 | $0.017486 | $0.016962 | $0.018011 |
| 2027-01-28 | $0.018491 | $0.017937 | $0.019046 |
| 2027-01-29 | $0.017648 | $0.017118 | $0.018177 |
| 2027-01-30 | $0.018521 | $0.017966 | $0.019077 |
| 2027-01-31 | $0.019036 | $0.018465 | $0.019607 |
| 2027 February | |||
| 2027-02-01 | $0.019378 | $0.018797 | $0.019959 |
| 2027-02-02 | $0.018696 | $0.018135 | $0.019256 |
| 2027-02-03 | $0.019649 | $0.019060 | $0.020239 |
| 2027-02-04 | $0.020336 | $0.019726 | $0.020946 |
| 2027-02-05 | $0.019656 | $0.019067 | $0.020246 |
| 2027-02-06 | $0.020404 | $0.019792 | $0.021016 |
| 2027-02-07 | $0.019149 | $0.018574 | $0.019723 |
| 2027-02-08 | $0.019309 | $0.018730 | $0.019889 |
| 2027-02-09 | $0.017798 | $0.017264 | $0.018332 |
| 2027-02-10 | $0.018409 | $0.017857 | $0.018961 |
| 2027-02-11 | $0.020049 | $0.019447 | $0.020650 |
| 2027-02-12 | $0.020389 | $0.019778 | $0.021001 |
| 2027-02-13 | $0.023201 | $0.022505 | $0.023897 |
| 2027-02-14 | $0.022103 | $0.021439 | $0.022766 |
| 2027-02-15 | $0.023082 | $0.022390 | $0.023775 |
| 2027-02-16 | $0.023189 | $0.022494 | $0.023885 |
| 2027-02-17 | $0.020866 | $0.020240 | $0.021492 |
| 2027-02-18 | $0.023061 | $0.022369 | $0.023752 |
| 2027-02-19 | $0.021705 | $0.021053 | $0.022356 |
| 2027-02-20 | $0.024600 | $0.023862 | $0.025338 |
| 2027-02-21 | $0.023109 | $0.022416 | $0.023803 |
| 2027-02-22 | $0.021404 | $0.020762 | $0.022046 |
| 2027-02-23 | $0.023417 | $0.022714 | $0.024119 |
| 2027-02-24 | $0.025485 | $0.024720 | $0.026249 |
| 2027-02-25 | $0.026405 | $0.025613 | $0.027198 |
| 2027-02-26 | $0.030089 | $0.029186 | $0.030991 |
| 2027-02-27 | $0.027196 | $0.026380 | $0.028012 |
| 2027-02-28 | $0.026525 | $0.025729 | $0.027321 |
| 2027 March | |||
| 2027-03-01 | $0.026472 | $0.025678 | $0.027266 |
| 2027-03-02 | $0.026764 | $0.025961 | $0.027566 |
| 2027-03-03 | $0.026390 | $0.025598 | $0.027181 |
| 2027-03-04 | $0.026012 | $0.025231 | $0.026792 |
| 2027-03-05 | $0.027161 | $0.026346 | $0.027976 |
| 2027-03-06 | $0.026896 | $0.026089 | $0.027703 |
| 2027-03-07 | $0.028067 | $0.027225 | $0.028909 |
| 2027-03-08 | $0.026928 | $0.026120 | $0.027736 |
| 2027-03-09 | $0.025759 | $0.024986 | $0.026532 |
| 2027-03-10 | $0.026413 | $0.025620 | $0.027205 |
| 2027-03-11 | $0.026362 | $0.025572 | $0.027153 |
| 2027-03-12 | $0.026775 | $0.025971 | $0.027578 |
| 2027-03-13 | $0.026258 | $0.025470 | $0.027046 |
| 2027-03-14 | $0.025421 | $0.024658 | $0.026183 |
| 2027-03-15 | $0.024891 | $0.024144 | $0.025638 |
| 2027-03-16 | $0.024356 | $0.023625 | $0.025087 |
| 2027-03-17 | $0.023188 | $0.022493 | $0.023884 |
| 2027-03-18 | $0.021741 | $0.021089 | $0.022394 |
| 2027-03-19 | $0.019289 | $0.018710 | $0.019868 |
| 2027-03-20 | $0.020233 | $0.019626 | $0.020840 |
| 2027-03-21 | $0.020652 | $0.020032 | $0.021271 |
| 2027-03-22 | $0.020101 | $0.019498 | $0.020704 |
| 2027-03-23 | $0.020405 | $0.019792 | $0.021017 |
| 2027-03-24 | $0.020255 | $0.019647 | $0.020862 |
| 2027-03-25 | $0.020709 | $0.020088 | $0.021330 |
| 2027-03-26 | $0.018314 | $0.017764 | $0.018863 |
| 2027-03-27 | $0.018479 | $0.017924 | $0.019033 |
| 2027-03-28 | $0.018130 | $0.017586 | $0.018674 |
| 2027-03-29 | $0.019523 | $0.018937 | $0.020108 |
| 2027-03-30 | $0.018554 | $0.017997 | $0.019110 |
| 2027-03-31 | $0.019155 | $0.018581 | $0.019730 |
| 2027 April | |||
| 2027-04-01 | $0.019486 | $0.018901 | $0.020070 |
| 2027-04-02 | $0.018935 | $0.018367 | $0.019503 |
| 2027-04-03 | $0.018969 | $0.018400 | $0.019538 |
| 2027-04-04 | $0.019459 | $0.018875 | $0.020043 |
| 2027-04-05 | $0.019392 | $0.018810 | $0.019973 |
| 2027-04-06 | $0.017729 | $0.017197 | $0.018261 |
| 2027-04-07 | $0.018558 | $0.018001 | $0.019115 |
| 2027-04-08 | $0.019117 | $0.018544 | $0.019691 |
| 2027-04-09 | $0.019608 | $0.019019 | $0.020196 |
| 2027-04-10 | $0.020080 | $0.019477 | $0.020682 |
| 2027-04-11 | $0.019964 | $0.019365 | $0.020563 |
| 2027-04-12 | $0.019516 | $0.018930 | $0.020101 |
| 2027-04-13 | $0.018278 | $0.017730 | $0.018826 |
| 2027-04-14 | $0.019125 | $0.018551 | $0.019699 |
| 2027-04-15 | $0.018186 | $0.017640 | $0.018731 |
| 2027-04-16 | $0.018096 | $0.017553 | $0.018639 |
| 2027-04-17 | $0.019230 | $0.018653 | $0.019807 |
| 2027-04-18 | $0.018043 | $0.017502 | $0.018584 |
| 2027-04-19 | $0.017814 | $0.017280 | $0.018349 |
| 2027-04-20 | $0.017694 | $0.017164 | $0.018225 |
| 2027-04-21 | $0.017424 | $0.016901 | $0.017947 |
| 2027-04-22 | $0.017755 | $0.017222 | $0.018288 |
| 2027-04-23 | $0.017841 | $0.017305 | $0.018376 |
| 2027-04-24 | $0.017765 | $0.017232 | $0.018298 |
| 2027-04-25 | $0.017216 | $0.016699 | $0.017732 |
| 2027-04-26 | $0.017883 | $0.017347 | $0.018420 |
| 2027-04-27 | $0.017407 | $0.016885 | $0.017929 |
| 2027-04-28 | $0.017536 | $0.017010 | $0.018062 |
| 2027-04-29 | $0.019753 | $0.019160 | $0.020345 |
| 2027-04-30 | $0.018280 | $0.017732 | $0.018829 |
| 2027 May | |||
| 2027-05-01 | $0.017784 | $0.017250 | $0.018317 |
| 2027-05-02 | $0.017412 | $0.016889 | $0.017934 |
| 2027-05-03 | $0.018059 | $0.017517 | $0.018601 |
| 2027-05-04 | $0.018589 | $0.018032 | $0.019147 |
| 2027-05-05 | $0.018191 | $0.017645 | $0.018737 |
| 2027-05-06 | $0.017735 | $0.017203 | $0.018267 |
| 2027-05-07 | $0.017683 | $0.017152 | $0.018213 |
| 2027-05-08 | $0.017672 | $0.017142 | $0.018202 |
| 2027-05-09 | $0.017729 | $0.017197 | $0.018261 |
| 2027-05-10 | $0.017062 | $0.016550 | $0.017574 |
| 2027-05-11 | $0.017035 | $0.016524 | $0.017546 |
| 2027-05-12 | $0.016846 | $0.016340 | $0.017351 |
| 2027-05-13 | $0.015802 | $0.015328 | $0.016276 |
| 2027-05-14 | $0.016353 | $0.015862 | $0.016843 |
| 2027-05-15 | $0.016441 | $0.015947 | $0.016934 |
| 2027-05-16 | $0.017393 | $0.016872 | $0.017915 |
| 2027-05-17 | $0.017316 | $0.016796 | $0.017835 |
| 2027-05-18 | $0.017281 | $0.016763 | $0.017800 |
| 2027-05-19 | $0.016549 | $0.016052 | $0.017045 |
| 2027-05-20 | $0.016587 | $0.016090 | $0.017085 |
| 2027-05-21 | $0.016775 | $0.016271 | $0.017278 |
| 2027-05-22 | $0.018103 | $0.017560 | $0.018646 |
| 2027-05-23 | $0.018037 | $0.017496 | $0.018578 |
| 2027-05-24 | $0.017743 | $0.017210 | $0.018275 |
| 2027-05-25 | $0.018060 | $0.017518 | $0.018601 |
| 2027-05-26 | $0.018167 | $0.017622 | $0.018712 |
| 2027-05-27 | $0.017859 | $0.017323 | $0.018395 |
| 2027-05-28 | $0.017990 | $0.017450 | $0.018530 |
| 2027-05-29 | $0.018288 | $0.017739 | $0.018836 |
| 2027-05-30 | $0.018016 | $0.017476 | $0.018557 |
| 2027-05-31 | $0.017723 | $0.017192 | $0.018255 |
| 2027 June | |||
| 2027-06-01 | $0.017483 | $0.016958 | $0.018007 |
| 2027-06-02 | $0.017015 | $0.016505 | $0.017525 |
| 2027-06-03 | $0.017414 | $0.016892 | $0.017937 |
| 2027-06-04 | $0.018548 | $0.017992 | $0.019105 |
| 2027-06-05 | $0.018623 | $0.018064 | $0.019182 |
| 2027-06-06 | $0.017869 | $0.017333 | $0.018405 |
| 2027-06-07 | $0.017417 | $0.016894 | $0.017939 |
| 2027-06-08 | $0.014304 | $0.013875 | $0.014733 |
| 2027-06-09 | $0.010978 | $0.010649 | $0.011307 |
| 2027-06-10 | $0.012603 | $0.012225 | $0.012981 |
| 2027-06-11 | $0.011754 | $0.011402 | $0.012107 |
| 2027-06-12 | $0.011514 | $0.011169 | $0.011860 |
| 2027-06-13 | $0.011711 | $0.011360 | $0.012063 |
| 2027-06-14 | $0.012308 | $0.011939 | $0.012677 |
| 2027-06-15 | $0.012072 | $0.011710 | $0.012434 |
| 2027-06-16 | $0.011874 | $0.011518 | $0.012231 |
| 2027-06-17 | $0.012459 | $0.012086 | $0.012833 |
| 2027-06-18 | $0.011790 | $0.011437 | $0.012144 |
| 2027-06-19 | $0.011875 | $0.011519 | $0.012232 |
| 2027-06-20 | $0.011704 | $0.011353 | $0.012055 |
| 2027-06-21 | $0.012020 | $0.011659 | $0.012381 |
| 2027-06-22 | $0.012276 | $0.011908 | $0.012644 |
| 2027-06-23 | $0.013988 | $0.013569 | $0.014408 |
| 2027-06-24 | $0.013970 | $0.013550 | $0.014389 |
| 2027-06-25 | $0.013482 | $0.013078 | $0.013887 |
| 2027-06-26 | $0.015580 | $0.015113 | $0.016048 |
| 2027-06-27 | $0.014227 | $0.013800 | $0.014653 |
| 2027-06-28 | $0.013938 | $0.013520 | $0.014357 |
| 2027-06-29 | $0.014291 | $0.013862 | $0.014720 |
| 2027-06-30 | $0.014802 | $0.014358 | $0.015246 |
| 2027 July | |||
| 2027-07-01 | $0.014874 | $0.014428 | $0.015320 |
| 2027-07-02 | $0.015303 | $0.014844 | $0.015762 |
| 2027-07-03 | $0.014502 | $0.014067 | $0.014937 |
| 2027-07-04 | $0.014853 | $0.014407 | $0.015298 |
| 2027-07-05 | $0.014620 | $0.014182 | $0.015059 |
| 2027-07-06 | $0.014769 | $0.014326 | $0.015212 |
| 2027-07-07 | $0.014004 | $0.013584 | $0.014424 |
| 2027-07-08 | $0.014316 | $0.013886 | $0.014745 |
| 2027-07-09 | $0.014445 | $0.014012 | $0.014879 |
| 2027-07-10 | $0.014265 | $0.013837 | $0.014693 |
| 2027-07-11 | $0.013921 | $0.013503 | $0.014338 |
| 2027-07-12 | $0.013847 | $0.013432 | $0.014263 |
| 2027-07-13 | $0.013920 | $0.013502 | $0.014337 |
| 2027-07-14 | $0.013639 | $0.013230 | $0.014048 |
| 2027-07-15 | $0.013233 | $0.012836 | $0.013630 |
| 2027-07-16 | $0.011616 | $0.011267 | $0.011964 |
| 2027-07-17 | $0.012291 | $0.011922 | $0.012659 |
| 2027-07-18 | $0.012075 | $0.011713 | $0.012437 |
| 2027-07-19 | $0.011453 | $0.011109 | $0.011797 |
| 2027-07-20 | $0.012277 | $0.011908 | $0.012645 |
| 2027-07-21 | $0.012117 | $0.011753 | $0.012480 |
| 2027-07-22 | $0.012023 | $0.011663 | $0.012384 |
| 2027-07-23 | $0.012126 | $0.011762 | $0.012489 |
| 2027-07-24 | $0.012796 | $0.012412 | $0.013180 |
| 2027-07-25 | $0.012338 | $0.011968 | $0.012708 |
| 2027-07-26 | $0.013416 | $0.013014 | $0.013819 |
| 2027-07-27 | $0.012884 | $0.012497 | $0.013270 |
| 2027-07-28 | $0.013287 | $0.012888 | $0.013686 |
| 2027-07-29 | $0.012885 | $0.012498 | $0.013271 |
| 2027-07-30 | $0.012714 | $0.012333 | $0.013095 |
| 2027-07-31 | $0.012410 | $0.012037 | $0.012782 |
| 2027 August | |||
| 2027-08-01 | $0.012552 | $0.012176 | $0.012929 |
| 2027-08-02 | $0.012881 | $0.012494 | $0.013267 |
| 2027-08-03 | $0.012627 | $0.012248 | $0.013006 |
| 2027-08-04 | $0.012824 | $0.012440 | $0.013209 |
| 2027-08-05 | $0.012548 | $0.012171 | $0.012924 |
| 2027-08-06 | $0.012459 | $0.012085 | $0.012832 |
| 2027-08-07 | $0.012329 | $0.011959 | $0.012699 |
| 2027-08-08 | $0.012761 | $0.012378 | $0.013144 |
| 2027-08-09 | $0.012901 | $0.012514 | $0.013288 |
| 2027-08-10 | $0.013473 | $0.013069 | $0.013877 |
| 2027-08-11 | $0.013320 | $0.012920 | $0.013719 |
| 2027-08-12 | $0.013657 | $0.013247 | $0.014066 |
| 2027-08-13 | $0.014099 | $0.013676 | $0.014522 |
| 2027-08-14 | $0.014517 | $0.014082 | $0.014953 |
| 2027-08-15 | $0.014617 | $0.014179 | $0.015056 |
| 2027-08-16 | $0.014560 | $0.014123 | $0.014996 |
| 2027-08-17 | $0.013820 | $0.013406 | $0.014235 |
| 2027-08-18 | $0.013154 | $0.012760 | $0.013549 |
| 2027-08-19 | $0.013613 | $0.013205 | $0.014022 |
| 2027-08-20 | $0.014076 | $0.013654 | $0.014498 |
| 2027-08-21 | $0.014060 | $0.013638 | $0.014482 |
| 2027-08-22 | $0.014075 | $0.013653 | $0.014497 |
| 2027-08-23 | $0.014972 | $0.014523 | $0.015421 |
| 2027-08-24 | $0.014578 | $0.014140 | $0.015015 |
| 2027-08-25 | $0.015028 | $0.014577 | $0.015479 |
| 2027-08-26 | $0.015845 | $0.015370 | $0.016320 |
| 2027-08-27 | $0.015437 | $0.014974 | $0.015900 |
| 2027-08-28 | $0.015317 | $0.014857 | $0.015776 |
| 2027-08-29 | $0.016203 | $0.015717 | $0.016689 |
| 2027-08-30 | $0.015679 | $0.015209 | $0.016150 |
| 2027-08-31 | $0.015187 | $0.014731 | $0.015642 |
| 2027 September | |||
| 2027-09-01 | $0.015429 | $0.014966 | $0.015892 |
| 2027-09-02 | $0.015325 | $0.014865 | $0.015785 |
| 2027-09-03 | $0.015720 | $0.015248 | $0.016192 |
| 2027-09-04 | $0.015770 | $0.015297 | $0.016243 |
| 2027-09-05 | $0.015483 | $0.015018 | $0.015947 |
| 2027-09-06 | $0.017127 | $0.016613 | $0.017641 |
| 2027-09-07 | $0.018713 | $0.018152 | $0.019274 |
| 2027-09-08 | $0.017712 | $0.017181 | $0.018244 |
| 2027-09-09 | $0.022520 | $0.021845 | $0.023196 |
| 2027-09-10 | $0.021330 | $0.020690 | $0.021970 |
| 2027-09-11 | $0.020543 | $0.019927 | $0.021159 |
| 2027-09-12 | $0.019713 | $0.019121 | $0.020304 |
| 2027-09-13 | $0.018281 | $0.017733 | $0.018830 |
| 2027-09-14 | $0.019250 | $0.018672 | $0.019827 |
| 2027-09-15 | $0.020662 | $0.020042 | $0.021282 |
| 2027-09-16 | $0.019161 | $0.018586 | $0.019736 |
| 2027-09-17 | $0.020763 | $0.020140 | $0.021386 |
| 2027-09-18 | $0.023202 | $0.022506 | $0.023898 |
| 2027-09-19 | $0.021338 | $0.020698 | $0.021978 |
| 2027-09-20 | $0.021069 | $0.020437 | $0.021701 |
| 2027-09-21 | $0.022871 | $0.022185 | $0.023557 |
| 2027-09-22 | $0.023086 | $0.022393 | $0.023778 |
| 2027-09-23 | $0.024716 | $0.023974 | $0.025457 |
| 2027-09-24 | $0.022297 | $0.021628 | $0.022965 |
| 2027-09-25 | $0.023856 | $0.023141 | $0.024572 |
| 2027-09-26 | $0.023980 | $0.023261 | $0.024700 |
| 2027-09-27 | $0.026689 | $0.025889 | $0.027490 |
| 2027-09-28 | $0.023888 | $0.023171 | $0.024604 |
| 2027-09-29 | $0.023491 | $0.022786 | $0.024196 |
| 2027-09-30 | $0.022208 | $0.021542 | $0.022874 |
| 2027 October | |||
| 2027-10-01 | $0.019772 | $0.019179 | $0.020366 |
| 2027-10-02 | $0.018226 | $0.017679 | $0.018773 |
| 2027-10-03 | $0.018405 | $0.017853 | $0.018957 |
| 2027-10-04 | $0.018090 | $0.017547 | $0.018632 |
| 2027-10-05 | $0.017096 | $0.016583 | $0.017609 |
| 2027-10-06 | $0.015908 | $0.015431 | $0.016385 |
| 2027-10-07 | $0.015253 | $0.014796 | $0.015711 |
| 2027-10-08 | $0.014930 | $0.014482 | $0.015378 |
| 2027-10-09 | $0.014269 | $0.013841 | $0.014698 |
| 2027-10-10 | $0.015929 | $0.015451 | $0.016407 |
| 2027-10-11 | $0.016212 | $0.015725 | $0.016698 |
| 2027-10-12 | $0.017393 | $0.016872 | $0.017915 |
| 2027-10-13 | $0.015854 | $0.015379 | $0.016330 |
| 2027-10-14 | $0.016967 | $0.016458 | $0.017477 |
| 2027-10-15 | $0.017385 | $0.016864 | $0.017907 |
| 2027-10-16 | $0.019984 | $0.019384 | $0.020583 |
| 2027-10-17 | $0.019100 | $0.018527 | $0.019673 |
| 2027-10-18 | $0.018280 | $0.017731 | $0.018828 |
| 2027-10-19 | $0.018955 | $0.018386 | $0.019523 |
| 2027-10-20 | $0.017358 | $0.016837 | $0.017878 |
| 2027-10-21 | $0.017698 | $0.017167 | $0.018229 |
| 2027-10-22 | $0.018207 | $0.017661 | $0.018754 |
| 2027-10-23 | $0.017344 | $0.016824 | $0.017864 |
| 2027-10-24 | $0.019756 | $0.019164 | $0.020349 |
| 2027-10-25 | $0.018134 | $0.017590 | $0.018678 |
| 2027-10-26 | $0.019451 | $0.018868 | $0.020035 |
| 2027-10-27 | $0.018979 | $0.018410 | $0.019549 |
| 2027-10-28 | $0.018390 | $0.017838 | $0.018941 |
| 2027-10-29 | $0.018757 | $0.018195 | $0.019320 |
| 2027-10-30 | $0.018425 | $0.017872 | $0.018977 |
| 2027-10-31 | $0.017895 | $0.017358 | $0.018432 |
| 2027 November | |||
| 2027-11-01 | $0.017632 | $0.017103 | $0.018161 |
| 2027-11-02 | $0.018451 | $0.017897 | $0.019004 |
| 2027-11-03 | $0.018656 | $0.018096 | $0.019215 |