Current ChessCoin price: â–² 0.041081 USD (+2,19%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.025637 | $0.024868 | $0.026407 |
| 2027-01-02 | $0.026491 | $0.025696 | $0.027285 |
| 2027-01-03 | $0.026367 | $0.025576 | $0.027158 |
| 2027-01-04 | $0.027775 | $0.026942 | $0.028609 |
| 2027-01-05 | $0.026865 | $0.026059 | $0.027671 |
| 2027-01-06 | $0.027065 | $0.026253 | $0.027876 |
| 2027-01-07 | $0.026849 | $0.026044 | $0.027655 |
| 2027-01-08 | $0.029027 | $0.028156 | $0.029898 |
| 2027-01-09 | $0.027692 | $0.026861 | $0.028523 |
| 2027-01-10 | $0.025766 | $0.024993 | $0.026538 |
| 2027-01-11 | $0.024268 | $0.023540 | $0.024996 |
| 2027-01-12 | $0.024934 | $0.024186 | $0.025682 |
| 2027-01-13 | $0.022342 | $0.021672 | $0.023013 |
| 2027-01-14 | $0.023442 | $0.022739 | $0.024145 |
| 2027-01-15 | $0.023909 | $0.023192 | $0.024627 |
| 2027-01-16 | $0.020428 | $0.019815 | $0.021041 |
| 2027-01-17 | $0.021103 | $0.020470 | $0.021736 |
| 2027-01-18 | $0.019121 | $0.018547 | $0.019695 |
| 2027-01-19 | $0.020560 | $0.019944 | $0.021177 |
| 2027-01-20 | $0.020847 | $0.020222 | $0.021473 |
| 2027-01-21 | $0.020790 | $0.020166 | $0.021413 |
| 2027-01-22 | $0.019778 | $0.019185 | $0.020371 |
| 2027-01-23 | $0.023032 | $0.022341 | $0.023723 |
| 2027-01-24 | $0.023034 | $0.022343 | $0.023725 |
| 2027-01-25 | $0.023053 | $0.022362 | $0.023745 |
| 2027-01-26 | $0.021580 | $0.020933 | $0.022228 |
| 2027-01-27 | $0.023130 | $0.022436 | $0.023824 |
| 2027-01-28 | $0.021149 | $0.020515 | $0.021784 |
| 2027-01-29 | $0.021361 | $0.020720 | $0.022002 |
| 2027-01-30 | $0.022589 | $0.021911 | $0.023267 |
| 2027-01-31 | $0.021558 | $0.020912 | $0.022205 |
| 2027 February | |||
| 2027-02-01 | $0.022626 | $0.021947 | $0.023304 |
| 2027-02-02 | $0.023254 | $0.022556 | $0.023951 |
| 2027-02-03 | $0.023672 | $0.022962 | $0.024382 |
| 2027-02-04 | $0.022838 | $0.022153 | $0.023523 |
| 2027-02-05 | $0.024003 | $0.023283 | $0.024723 |
| 2027-02-06 | $0.024843 | $0.024097 | $0.025588 |
| 2027-02-07 | $0.024012 | $0.023292 | $0.024732 |
| 2027-02-08 | $0.024926 | $0.024178 | $0.025673 |
| 2027-02-09 | $0.023392 | $0.022690 | $0.024094 |
| 2027-02-10 | $0.023588 | $0.022881 | $0.024296 |
| 2027-02-11 | $0.021742 | $0.021090 | $0.022395 |
| 2027-02-12 | $0.022488 | $0.021814 | $0.023163 |
| 2027-02-13 | $0.024491 | $0.023757 | $0.025226 |
| 2027-02-14 | $0.024907 | $0.024160 | $0.025655 |
| 2027-02-15 | $0.028342 | $0.027492 | $0.029192 |
| 2027-02-16 | $0.027000 | $0.026190 | $0.027810 |
| 2027-02-17 | $0.028197 | $0.027351 | $0.029043 |
| 2027-02-18 | $0.028328 | $0.027478 | $0.029178 |
| 2027-02-19 | $0.025490 | $0.024725 | $0.026255 |
| 2027-02-20 | $0.028171 | $0.027325 | $0.029016 |
| 2027-02-21 | $0.026514 | $0.025719 | $0.027310 |
| 2027-02-22 | $0.030052 | $0.029150 | $0.030953 |
| 2027-02-23 | $0.028230 | $0.027383 | $0.029077 |
| 2027-02-24 | $0.026147 | $0.025362 | $0.026931 |
| 2027-02-25 | $0.028606 | $0.027747 | $0.029464 |
| 2027-02-26 | $0.031132 | $0.030198 | $0.032066 |
| 2027-02-27 | $0.032257 | $0.031289 | $0.033224 |
| 2027-02-28 | $0.036756 | $0.035653 | $0.037859 |
| 2027 March | |||
| 2027-03-01 | $0.033223 | $0.032226 | $0.034220 |
| 2027-03-02 | $0.032403 | $0.031431 | $0.033375 |
| 2027-03-03 | $0.032338 | $0.031368 | $0.033308 |
| 2027-03-04 | $0.032694 | $0.031713 | $0.033675 |
| 2027-03-05 | $0.032237 | $0.031270 | $0.033204 |
| 2027-03-06 | $0.031776 | $0.030822 | $0.032729 |
| 2027-03-07 | $0.033180 | $0.032184 | $0.034175 |
| 2027-03-08 | $0.032856 | $0.031870 | $0.033841 |
| 2027-03-09 | $0.034286 | $0.033258 | $0.035315 |
| 2027-03-10 | $0.032895 | $0.031908 | $0.033882 |
| 2027-03-11 | $0.031467 | $0.030523 | $0.032411 |
| 2027-03-12 | $0.032265 | $0.031297 | $0.033233 |
| 2027-03-13 | $0.032204 | $0.031238 | $0.033170 |
| 2027-03-14 | $0.032708 | $0.031727 | $0.033689 |
| 2027-03-15 | $0.032077 | $0.031114 | $0.033039 |
| 2027-03-16 | $0.031054 | $0.030122 | $0.031985 |
| 2027-03-17 | $0.030406 | $0.029494 | $0.031319 |
| 2027-03-18 | $0.029753 | $0.028861 | $0.030646 |
| 2027-03-19 | $0.028327 | $0.027477 | $0.029177 |
| 2027-03-20 | $0.026559 | $0.025762 | $0.027356 |
| 2027-03-21 | $0.023563 | $0.022856 | $0.024270 |
| 2027-03-22 | $0.024716 | $0.023975 | $0.025458 |
| 2027-03-23 | $0.025228 | $0.024471 | $0.025985 |
| 2027-03-24 | $0.024556 | $0.023819 | $0.025292 |
| 2027-03-25 | $0.024926 | $0.024178 | $0.025674 |
| 2027-03-26 | $0.024743 | $0.024001 | $0.025485 |
| 2027-03-27 | $0.025298 | $0.024539 | $0.026057 |
| 2027-03-28 | $0.022372 | $0.021701 | $0.023043 |
| 2027-03-29 | $0.022573 | $0.021896 | $0.023251 |
| 2027-03-30 | $0.022148 | $0.021483 | $0.022812 |
| 2027-03-31 | $0.023849 | $0.023133 | $0.024564 |
| 2027 April | |||
| 2027-04-01 | $0.022665 | $0.021985 | $0.023345 |
| 2027-04-02 | $0.023400 | $0.022698 | $0.024102 |
| 2027-04-03 | $0.023804 | $0.023090 | $0.024518 |
| 2027-04-04 | $0.023130 | $0.022437 | $0.023824 |
| 2027-04-05 | $0.023172 | $0.022477 | $0.023867 |
| 2027-04-06 | $0.023771 | $0.023058 | $0.024484 |
| 2027-04-07 | $0.023688 | $0.022978 | $0.024399 |
| 2027-04-08 | $0.021658 | $0.021008 | $0.022307 |
| 2027-04-09 | $0.022670 | $0.021990 | $0.023350 |
| 2027-04-10 | $0.023353 | $0.022653 | $0.024054 |
| 2027-04-11 | $0.023952 | $0.023234 | $0.024671 |
| 2027-04-12 | $0.024529 | $0.023793 | $0.025265 |
| 2027-04-13 | $0.024388 | $0.023656 | $0.025119 |
| 2027-04-14 | $0.023840 | $0.023125 | $0.024555 |
| 2027-04-15 | $0.022328 | $0.021658 | $0.022998 |
| 2027-04-16 | $0.023363 | $0.022662 | $0.024064 |
| 2027-04-17 | $0.022216 | $0.021549 | $0.022882 |
| 2027-04-18 | $0.022106 | $0.021442 | $0.022769 |
| 2027-04-19 | $0.023491 | $0.022786 | $0.024195 |
| 2027-04-20 | $0.022041 | $0.021380 | $0.022703 |
| 2027-04-21 | $0.021762 | $0.021109 | $0.022414 |
| 2027-04-22 | $0.021615 | $0.020967 | $0.022264 |
| 2027-04-23 | $0.021285 | $0.020647 | $0.021924 |
| 2027-04-24 | $0.021689 | $0.021039 | $0.022340 |
| 2027-04-25 | $0.021794 | $0.021140 | $0.022448 |
| 2027-04-26 | $0.021702 | $0.021051 | $0.022353 |
| 2027-04-27 | $0.021031 | $0.020400 | $0.021662 |
| 2027-04-28 | $0.021846 | $0.021191 | $0.022501 |
| 2027-04-29 | $0.021264 | $0.020626 | $0.021902 |
| 2027-04-30 | $0.021422 | $0.020779 | $0.022065 |
| 2027 May | |||
| 2027-05-01 | $0.024130 | $0.023406 | $0.024854 |
| 2027-05-02 | $0.022331 | $0.021661 | $0.023001 |
| 2027-05-03 | $0.021724 | $0.021073 | $0.022376 |
| 2027-05-04 | $0.021270 | $0.020632 | $0.021908 |
| 2027-05-05 | $0.022061 | $0.021399 | $0.022723 |
| 2027-05-06 | $0.022708 | $0.022027 | $0.023390 |
| 2027-05-07 | $0.022222 | $0.021555 | $0.022888 |
| 2027-05-08 | $0.021665 | $0.021015 | $0.022315 |
| 2027-05-09 | $0.021601 | $0.020953 | $0.022249 |
| 2027-05-10 | $0.021588 | $0.020940 | $0.022236 |
| 2027-05-11 | $0.021658 | $0.021008 | $0.022308 |
| 2027-05-12 | $0.020843 | $0.020217 | $0.021468 |
| 2027-05-13 | $0.020810 | $0.020185 | $0.021434 |
| 2027-05-14 | $0.020578 | $0.019961 | $0.021196 |
| 2027-05-15 | $0.019304 | $0.018725 | $0.019883 |
| 2027-05-16 | $0.019976 | $0.019377 | $0.020576 |
| 2027-05-17 | $0.020084 | $0.019481 | $0.020686 |
| 2027-05-18 | $0.021248 | $0.020610 | $0.021885 |
| 2027-05-19 | $0.021153 | $0.020518 | $0.021788 |
| 2027-05-20 | $0.021111 | $0.020477 | $0.021744 |
| 2027-05-21 | $0.020216 | $0.019609 | $0.020822 |
| 2027-05-22 | $0.020263 | $0.019655 | $0.020871 |
| 2027-05-23 | $0.020492 | $0.019877 | $0.021107 |
| 2027-05-24 | $0.022115 | $0.021451 | $0.022778 |
| 2027-05-25 | $0.022034 | $0.021373 | $0.022695 |
| 2027-05-26 | $0.021674 | $0.021024 | $0.022324 |
| 2027-05-27 | $0.022061 | $0.021400 | $0.022723 |
| 2027-05-28 | $0.022193 | $0.021527 | $0.022859 |
| 2027-05-29 | $0.021817 | $0.021162 | $0.022471 |
| 2027-05-30 | $0.021976 | $0.021317 | $0.022636 |
| 2027-05-31 | $0.022340 | $0.021670 | $0.023010 |
| 2027 June | |||
| 2027-06-01 | $0.022008 | $0.021348 | $0.022669 |
| 2027-06-02 | $0.021651 | $0.021001 | $0.022300 |
| 2027-06-03 | $0.021357 | $0.020716 | $0.021997 |
| 2027-06-04 | $0.020785 | $0.020162 | $0.021409 |
| 2027-06-05 | $0.021273 | $0.020635 | $0.021911 |
| 2027-06-06 | $0.022659 | $0.021979 | $0.023338 |
| 2027-06-07 | $0.022750 | $0.022067 | $0.023432 |
| 2027-06-08 | $0.021829 | $0.021174 | $0.022484 |
| 2027-06-09 | $0.021276 | $0.020638 | $0.021914 |
| 2027-06-10 | $0.017474 | $0.016950 | $0.017998 |
| 2027-06-11 | $0.013411 | $0.013008 | $0.013813 |
| 2027-06-12 | $0.015395 | $0.014934 | $0.015857 |
| 2027-06-13 | $0.014359 | $0.013928 | $0.014790 |
| 2027-06-14 | $0.014066 | $0.013644 | $0.014488 |
| 2027-06-15 | $0.014306 | $0.013877 | $0.014736 |
| 2027-06-16 | $0.015035 | $0.014584 | $0.015486 |
| 2027-06-17 | $0.014747 | $0.014305 | $0.015190 |
| 2027-06-18 | $0.014506 | $0.014070 | $0.014941 |
| 2027-06-19 | $0.015220 | $0.014764 | $0.015677 |
| 2027-06-20 | $0.014403 | $0.013971 | $0.014835 |
| 2027-06-21 | $0.014507 | $0.014072 | $0.014942 |
| 2027-06-22 | $0.014298 | $0.013869 | $0.014727 |
| 2027-06-23 | $0.014683 | $0.014243 | $0.015124 |
| 2027-06-24 | $0.014996 | $0.014547 | $0.015446 |
| 2027-06-25 | $0.017088 | $0.016575 | $0.017601 |
| 2027-06-26 | $0.017065 | $0.016553 | $0.017577 |
| 2027-06-27 | $0.016470 | $0.015976 | $0.016964 |
| 2027-06-28 | $0.019033 | $0.018462 | $0.019604 |
| 2027-06-29 | $0.017379 | $0.016858 | $0.017901 |
| 2027-06-30 | $0.017027 | $0.016516 | $0.017538 |
| 2027 July | |||
| 2027-07-01 | $0.017458 | $0.016934 | $0.017982 |
| 2027-07-02 | $0.018082 | $0.017540 | $0.018625 |
| 2027-07-03 | $0.018170 | $0.017625 | $0.018715 |
| 2027-07-04 | $0.018694 | $0.018133 | $0.019255 |
| 2027-07-05 | $0.017715 | $0.017184 | $0.018247 |
| 2027-07-06 | $0.018144 | $0.017600 | $0.018688 |
| 2027-07-07 | $0.017860 | $0.017324 | $0.018396 |
| 2027-07-08 | $0.018041 | $0.017500 | $0.018583 |
| 2027-07-09 | $0.017107 | $0.016594 | $0.017620 |
| 2027-07-10 | $0.017488 | $0.016963 | $0.018013 |
| 2027-07-11 | $0.017646 | $0.017117 | $0.018176 |
| 2027-07-12 | $0.017426 | $0.016904 | $0.017949 |
| 2027-07-13 | $0.017005 | $0.016495 | $0.017515 |
| 2027-07-14 | $0.016916 | $0.016408 | $0.017423 |
| 2027-07-15 | $0.017004 | $0.016494 | $0.017514 |
| 2027-07-16 | $0.016661 | $0.016161 | $0.017161 |
| 2027-07-17 | $0.016166 | $0.015681 | $0.016650 |
| 2027-07-18 | $0.014189 | $0.013764 | $0.014615 |
| 2027-07-19 | $0.015014 | $0.014564 | $0.015465 |
| 2027-07-20 | $0.014751 | $0.014308 | $0.015193 |
| 2027-07-21 | $0.013991 | $0.013571 | $0.014411 |
| 2027-07-22 | $0.014997 | $0.014547 | $0.015447 |
| 2027-07-23 | $0.014802 | $0.014358 | $0.015246 |
| 2027-07-24 | $0.014688 | $0.014247 | $0.015128 |
| 2027-07-25 | $0.014813 | $0.014368 | $0.015257 |
| 2027-07-26 | $0.015631 | $0.015162 | $0.016100 |
| 2027-07-27 | $0.015072 | $0.014620 | $0.015525 |
| 2027-07-28 | $0.016389 | $0.015897 | $0.016881 |
| 2027-07-29 | $0.015739 | $0.015267 | $0.016211 |
| 2027-07-30 | $0.016231 | $0.015744 | $0.016718 |
| 2027-07-31 | $0.015740 | $0.015268 | $0.016212 |
| 2027 August | |||
| 2027-08-01 | $0.015531 | $0.015065 | $0.015997 |
| 2027-08-02 | $0.015159 | $0.014705 | $0.015614 |
| 2027-08-03 | $0.015334 | $0.014874 | $0.015794 |
| 2027-08-04 | $0.015735 | $0.015263 | $0.016207 |
| 2027-08-05 | $0.015425 | $0.014963 | $0.015888 |
| 2027-08-06 | $0.015666 | $0.015196 | $0.016136 |
| 2027-08-07 | $0.015328 | $0.014868 | $0.015788 |
| 2027-08-08 | $0.015219 | $0.014763 | $0.015676 |
| 2027-08-09 | $0.015061 | $0.014609 | $0.015513 |
| 2027-08-10 | $0.015588 | $0.015121 | $0.016056 |
| 2027-08-11 | $0.015760 | $0.015287 | $0.016232 |
| 2027-08-12 | $0.016458 | $0.015965 | $0.016952 |
| 2027-08-13 | $0.016271 | $0.015783 | $0.016760 |
| 2027-08-14 | $0.016683 | $0.016182 | $0.017183 |
| 2027-08-15 | $0.017223 | $0.016706 | $0.017740 |
| 2027-08-16 | $0.017734 | $0.017202 | $0.018266 |
| 2027-08-17 | $0.017856 | $0.017321 | $0.018392 |
| 2027-08-18 | $0.017786 | $0.017252 | $0.018319 |
| 2027-08-19 | $0.016883 | $0.016376 | $0.017389 |
| 2027-08-20 | $0.016069 | $0.015587 | $0.016551 |
| 2027-08-21 | $0.016630 | $0.016131 | $0.017129 |
| 2027-08-22 | $0.017195 | $0.016679 | $0.017711 |
| 2027-08-23 | $0.017176 | $0.016660 | $0.017691 |
| 2027-08-24 | $0.017194 | $0.016678 | $0.017710 |
| 2027-08-25 | $0.018289 | $0.017741 | $0.018838 |
| 2027-08-26 | $0.017808 | $0.017274 | $0.018342 |
| 2027-08-27 | $0.018358 | $0.017807 | $0.018908 |
| 2027-08-28 | $0.019356 | $0.018775 | $0.019937 |
| 2027-08-29 | $0.018858 | $0.018292 | $0.019423 |
| 2027-08-30 | $0.018711 | $0.018150 | $0.019272 |
| 2027-08-31 | $0.019794 | $0.019200 | $0.020388 |
| 2027 September | |||
| 2027-09-01 | $0.019154 | $0.018579 | $0.019728 |
| 2027-09-02 | $0.018552 | $0.017995 | $0.019108 |
| 2027-09-03 | $0.018848 | $0.018283 | $0.019414 |
| 2027-09-04 | $0.018721 | $0.018159 | $0.019282 |
| 2027-09-05 | $0.019203 | $0.018627 | $0.019779 |
| 2027-09-06 | $0.019265 | $0.018687 | $0.019842 |
| 2027-09-07 | $0.018914 | $0.018346 | $0.019481 |
| 2027-09-08 | $0.020922 | $0.020295 | $0.021550 |
| 2027-09-09 | $0.022860 | $0.022174 | $0.023545 |
| 2027-09-10 | $0.021637 | $0.020988 | $0.022286 |
| 2027-09-11 | $0.027510 | $0.026685 | $0.028336 |
| 2027-09-12 | $0.026057 | $0.025275 | $0.026839 |
| 2027-09-13 | $0.025095 | $0.024343 | $0.025848 |
| 2027-09-14 | $0.024081 | $0.023358 | $0.024803 |
| 2027-09-15 | $0.022332 | $0.021662 | $0.023002 |
| 2027-09-16 | $0.023515 | $0.022810 | $0.024221 |
| 2027-09-17 | $0.025240 | $0.024483 | $0.025997 |
| 2027-09-18 | $0.023407 | $0.022705 | $0.024109 |
| 2027-09-19 | $0.025364 | $0.024603 | $0.026125 |
| 2027-09-20 | $0.028344 | $0.027493 | $0.029194 |
| 2027-09-21 | $0.026066 | $0.025284 | $0.026848 |
| 2027-09-22 | $0.025738 | $0.024966 | $0.026510 |
| 2027-09-23 | $0.027939 | $0.027101 | $0.028777 |
| 2027-09-24 | $0.028202 | $0.027356 | $0.029048 |
| 2027-09-25 | $0.030192 | $0.029287 | $0.031098 |
| 2027-09-26 | $0.027237 | $0.026420 | $0.028054 |
| 2027-09-27 | $0.029143 | $0.028268 | $0.030017 |
| 2027-09-28 | $0.029294 | $0.028415 | $0.030173 |
| 2027-09-29 | $0.032603 | $0.031625 | $0.033582 |
| 2027-09-30 | $0.029181 | $0.028306 | $0.030056 |
| 2027 October | |||
| 2027-10-01 | $0.028697 | $0.027836 | $0.029558 |
| 2027-10-02 | $0.027129 | $0.026315 | $0.027943 |
| 2027-10-03 | $0.024154 | $0.023429 | $0.024878 |
| 2027-10-04 | $0.022265 | $0.021597 | $0.022933 |
| 2027-10-05 | $0.022483 | $0.021809 | $0.023158 |
| 2027-10-06 | $0.022098 | $0.021435 | $0.022761 |
| 2027-10-07 | $0.020884 | $0.020258 | $0.021511 |
| 2027-10-08 | $0.019433 | $0.018850 | $0.020016 |
| 2027-10-09 | $0.018633 | $0.018074 | $0.019192 |
| 2027-10-10 | $0.018238 | $0.017691 | $0.018786 |
| 2027-10-11 | $0.017431 | $0.016908 | $0.017954 |
| 2027-10-12 | $0.019459 | $0.018875 | $0.020043 |
| 2027-10-13 | $0.019804 | $0.019210 | $0.020398 |
| 2027-10-14 | $0.021248 | $0.020610 | $0.021885 |
| 2027-10-15 | $0.019368 | $0.018786 | $0.019949 |
| 2027-10-16 | $0.020727 | $0.020106 | $0.021349 |
| 2027-10-17 | $0.021238 | $0.020601 | $0.021875 |
| 2027-10-18 | $0.024412 | $0.023680 | $0.025144 |
| 2027-10-19 | $0.023333 | $0.022633 | $0.024033 |
| 2027-10-20 | $0.022330 | $0.021660 | $0.023000 |
| 2027-10-21 | $0.023155 | $0.022460 | $0.023849 |
| 2027-10-22 | $0.021204 | $0.020568 | $0.021840 |
| 2027-10-23 | $0.021619 | $0.020971 | $0.022268 |
| 2027-10-24 | $0.022242 | $0.021575 | $0.022909 |
| 2027-10-25 | $0.021187 | $0.020552 | $0.021823 |
| 2027-10-26 | $0.024134 | $0.023410 | $0.024858 |
| 2027-10-27 | $0.022153 | $0.021488 | $0.022817 |
| 2027-10-28 | $0.023762 | $0.023049 | $0.024474 |
| 2027-10-29 | $0.023185 | $0.022489 | $0.023880 |
| 2027-10-30 | $0.022465 | $0.021791 | $0.023139 |
| 2027-10-31 | $0.022914 | $0.022226 | $0.023601 |
| 2027 November | |||
| 2027-11-01 | $0.022507 | $0.021832 | $0.023183 |
| 2027-11-02 | $0.021860 | $0.021204 | $0.022516 |
| 2027-11-03 | $0.021540 | $0.020893 | $0.022186 |