Current ChessCoin price: â–² 0.041081 USD (+2,19%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.126302 | $0.122513 | $0.130092 |
| 2027-01-02 | $0.120972 | $0.117343 | $0.124601 |
| 2027-01-03 | $0.122342 | $0.118672 | $0.126012 |
| 2027-01-04 | $0.111667 | $0.108317 | $0.115017 |
| 2027-01-05 | $0.114453 | $0.111019 | $0.117886 |
| 2027-01-06 | $0.117896 | $0.114359 | $0.121433 |
| 2027-01-07 | $0.101951 | $0.098893 | $0.105010 |
| 2027-01-08 | $0.105924 | $0.102746 | $0.109102 |
| 2027-01-09 | $0.107341 | $0.104121 | $0.110562 |
| 2027-01-10 | $0.103565 | $0.100458 | $0.106672 |
| 2027-01-11 | $0.105655 | $0.102485 | $0.108824 |
| 2027-01-12 | $0.108419 | $0.105166 | $0.111671 |
| 2027-01-13 | $0.102716 | $0.099635 | $0.105798 |
| 2027-01-14 | $0.102070 | $0.099008 | $0.105132 |
| 2027-01-15 | $0.106018 | $0.102837 | $0.109198 |
| 2027-01-16 | $0.103694 | $0.100583 | $0.106804 |
| 2027-01-17 | $0.101558 | $0.098511 | $0.104605 |
| 2027-01-18 | $0.099915 | $0.096918 | $0.102913 |
| 2027-01-19 | $0.098666 | $0.095706 | $0.101626 |
| 2027-01-20 | $0.095068 | $0.092216 | $0.097920 |
| 2027-01-21 | $0.093815 | $0.091000 | $0.096629 |
| 2027-01-22 | $0.084869 | $0.082323 | $0.087415 |
| 2027-01-23 | $0.087333 | $0.084713 | $0.089953 |
| 2027-01-24 | $0.097271 | $0.094353 | $0.100189 |
| 2027-01-25 | $0.085152 | $0.082598 | $0.087707 |
| 2027-01-26 | $0.075660 | $0.073390 | $0.077930 |
| 2027-01-27 | $0.076744 | $0.074442 | $0.079046 |
| 2027-01-28 | $0.075772 | $0.073499 | $0.078045 |
| 2027-01-29 | $0.073891 | $0.071675 | $0.076108 |
| 2027-01-30 | $0.080255 | $0.077847 | $0.082662 |
| 2027-01-31 | $0.069969 | $0.067870 | $0.072068 |
| 2027 February | |||
| 2027-02-01 | $0.070279 | $0.068170 | $0.072387 |
| 2027-02-02 | $0.065849 | $0.063874 | $0.067825 |
| 2027-02-03 | $0.062800 | $0.060916 | $0.064684 |
| 2027-02-04 | $0.053962 | $0.052343 | $0.055581 |
| 2027-02-05 | $0.047223 | $0.045806 | $0.048639 |
| 2027-02-06 | $0.032236 | $0.031269 | $0.033203 |
| 2027-02-07 | $0.029056 | $0.028184 | $0.029928 |
| 2027-02-08 | $0.032755 | $0.031772 | $0.033738 |
| 2027-02-09 | $0.036996 | $0.035886 | $0.038106 |
| 2027-02-10 | $0.038715 | $0.037554 | $0.039877 |
| 2027-02-11 | $0.042819 | $0.041535 | $0.044104 |
| 2027-02-12 | $0.041100 | $0.039867 | $0.042333 |
| 2027-02-13 | $0.036875 | $0.035769 | $0.037981 |
| 2027-02-14 | $0.042094 | $0.040831 | $0.043357 |
| 2027-02-15 | $0.041132 | $0.039898 | $0.042366 |
| 2027-02-16 | $0.042820 | $0.041535 | $0.044105 |
| 2027-02-17 | $0.045031 | $0.043680 | $0.046382 |
| 2027-02-18 | $0.039698 | $0.038507 | $0.040889 |
| 2027-02-19 | $0.044965 | $0.043617 | $0.046314 |
| 2027-02-20 | $0.046685 | $0.045284 | $0.048085 |
| 2027-02-21 | $0.040890 | $0.039664 | $0.042117 |
| 2027-02-22 | $0.037703 | $0.036572 | $0.038834 |
| 2027-02-23 | $0.040615 | $0.039397 | $0.041834 |
| 2027-02-24 | $0.042707 | $0.041426 | $0.043988 |
| 2027-02-25 | $0.046050 | $0.044668 | $0.047431 |
| 2027-02-26 | $0.045757 | $0.044384 | $0.047130 |
| 2027-02-27 | $0.040837 | $0.039612 | $0.042062 |
| 2027-02-28 | $0.042196 | $0.040930 | $0.043462 |
| 2027 March | |||
| 2027-03-01 | $0.042000 | $0.040740 | $0.043260 |
| 2027-03-02 | $0.044243 | $0.042916 | $0.045570 |
| 2027-03-03 | $0.042792 | $0.041508 | $0.044076 |
| 2027-03-04 | $0.043111 | $0.041817 | $0.044404 |
| 2027-03-05 | $0.042767 | $0.041484 | $0.044050 |
| 2027-03-06 | $0.046236 | $0.044849 | $0.047623 |
| 2027-03-07 | $0.044110 | $0.042787 | $0.045433 |
| 2027-03-08 | $0.041041 | $0.039810 | $0.042273 |
| 2027-03-09 | $0.038656 | $0.037497 | $0.039816 |
| 2027-03-10 | $0.039717 | $0.038525 | $0.040908 |
| 2027-03-11 | $0.035589 | $0.034521 | $0.036656 |
| 2027-03-12 | $0.037340 | $0.036220 | $0.038460 |
| 2027-03-13 | $0.038085 | $0.036942 | $0.039227 |
| 2027-03-14 | $0.032540 | $0.031563 | $0.033516 |
| 2027-03-15 | $0.033614 | $0.032606 | $0.034623 |
| 2027-03-16 | $0.030457 | $0.029544 | $0.031371 |
| 2027-03-17 | $0.032750 | $0.031768 | $0.033733 |
| 2027-03-18 | $0.033208 | $0.032211 | $0.034204 |
| 2027-03-19 | $0.033116 | $0.032122 | $0.034109 |
| 2027-03-20 | $0.031504 | $0.030559 | $0.032449 |
| 2027-03-21 | $0.036687 | $0.035587 | $0.037788 |
| 2027-03-22 | $0.036691 | $0.035590 | $0.037792 |
| 2027-03-23 | $0.036721 | $0.035620 | $0.037823 |
| 2027-03-24 | $0.034375 | $0.033344 | $0.035406 |
| 2027-03-25 | $0.036843 | $0.035738 | $0.037948 |
| 2027-03-26 | $0.033688 | $0.032678 | $0.034699 |
| 2027-03-27 | $0.034026 | $0.033005 | $0.035047 |
| 2027-03-28 | $0.035981 | $0.034902 | $0.037061 |
| 2027-03-29 | $0.034340 | $0.033310 | $0.035370 |
| 2027-03-30 | $0.036040 | $0.034959 | $0.037121 |
| 2027-03-31 | $0.037041 | $0.035929 | $0.038152 |
| 2027 April | |||
| 2027-04-01 | $0.037707 | $0.036576 | $0.038838 |
| 2027-04-02 | $0.036379 | $0.035287 | $0.037470 |
| 2027-04-03 | $0.038234 | $0.037087 | $0.039381 |
| 2027-04-04 | $0.039571 | $0.038384 | $0.040758 |
| 2027-04-05 | $0.038248 | $0.037101 | $0.039396 |
| 2027-04-06 | $0.039704 | $0.038513 | $0.040895 |
| 2027-04-07 | $0.037260 | $0.036143 | $0.038378 |
| 2027-04-08 | $0.037573 | $0.036446 | $0.038700 |
| 2027-04-09 | $0.034633 | $0.033594 | $0.035672 |
| 2027-04-10 | $0.035821 | $0.034747 | $0.036896 |
| 2027-04-11 | $0.039012 | $0.037841 | $0.040182 |
| 2027-04-12 | $0.039675 | $0.038484 | $0.040865 |
| 2027-04-13 | $0.045146 | $0.043791 | $0.046500 |
| 2027-04-14 | $0.043008 | $0.041718 | $0.044298 |
| 2027-04-15 | $0.044915 | $0.043567 | $0.046262 |
| 2027-04-16 | $0.045123 | $0.043770 | $0.046477 |
| 2027-04-17 | $0.040602 | $0.039384 | $0.041820 |
| 2027-04-18 | $0.044872 | $0.043526 | $0.046219 |
| 2027-04-19 | $0.042234 | $0.040967 | $0.043501 |
| 2027-04-20 | $0.047869 | $0.046433 | $0.049305 |
| 2027-04-21 | $0.044968 | $0.043619 | $0.046317 |
| 2027-04-22 | $0.041649 | $0.040399 | $0.042898 |
| 2027-04-23 | $0.045565 | $0.044198 | $0.046932 |
| 2027-04-24 | $0.049589 | $0.048102 | $0.051077 |
| 2027-04-25 | $0.051381 | $0.049839 | $0.052922 |
| 2027-04-26 | $0.058548 | $0.056791 | $0.060304 |
| 2027-04-27 | $0.052920 | $0.051332 | $0.054508 |
| 2027-04-28 | $0.051614 | $0.050066 | $0.053162 |
| 2027-04-29 | $0.051511 | $0.049965 | $0.053056 |
| 2027-04-30 | $0.052078 | $0.050515 | $0.053640 |
| 2027 May | |||
| 2027-05-01 | $0.051350 | $0.049810 | $0.052891 |
| 2027-05-02 | $0.050615 | $0.049097 | $0.052133 |
| 2027-05-03 | $0.052851 | $0.051266 | $0.054437 |
| 2027-05-04 | $0.052335 | $0.050765 | $0.053905 |
| 2027-05-05 | $0.054614 | $0.052975 | $0.056252 |
| 2027-05-06 | $0.052398 | $0.050826 | $0.053970 |
| 2027-05-07 | $0.050123 | $0.048620 | $0.051627 |
| 2027-05-08 | $0.051395 | $0.049853 | $0.052937 |
| 2027-05-09 | $0.051297 | $0.049759 | $0.052836 |
| 2027-05-10 | $0.052100 | $0.050537 | $0.053663 |
| 2027-05-11 | $0.051094 | $0.049562 | $0.052627 |
| 2027-05-12 | $0.049465 | $0.047981 | $0.050949 |
| 2027-05-13 | $0.048434 | $0.046981 | $0.049887 |
| 2027-05-14 | $0.047393 | $0.045972 | $0.048815 |
| 2027-05-15 | $0.045121 | $0.043768 | $0.046475 |
| 2027-05-16 | $0.042306 | $0.041036 | $0.043575 |
| 2027-05-17 | $0.037533 | $0.036407 | $0.038659 |
| 2027-05-18 | $0.039370 | $0.038189 | $0.040551 |
| 2027-05-19 | $0.040185 | $0.038979 | $0.041390 |
| 2027-05-20 | $0.039114 | $0.037941 | $0.040288 |
| 2027-05-21 | $0.039704 | $0.038513 | $0.040895 |
| 2027-05-22 | $0.039413 | $0.038230 | $0.040595 |
| 2027-05-23 | $0.040296 | $0.039087 | $0.041505 |
| 2027-05-24 | $0.035636 | $0.034566 | $0.036705 |
| 2027-05-25 | $0.035957 | $0.034878 | $0.037035 |
| 2027-05-26 | $0.035279 | $0.034220 | $0.036337 |
| 2027-05-27 | $0.037988 | $0.036849 | $0.039128 |
| 2027-05-28 | $0.036102 | $0.035019 | $0.037185 |
| 2027-05-29 | $0.037273 | $0.036155 | $0.038391 |
| 2027-05-30 | $0.037916 | $0.036779 | $0.039054 |
| 2027-05-31 | $0.036844 | $0.035739 | $0.037949 |
| 2027 June | |||
| 2027-06-01 | $0.036911 | $0.035803 | $0.038018 |
| 2027-06-02 | $0.037864 | $0.036729 | $0.039000 |
| 2027-06-03 | $0.037733 | $0.036601 | $0.038865 |
| 2027-06-04 | $0.034498 | $0.033463 | $0.035533 |
| 2027-06-05 | $0.036111 | $0.035028 | $0.037194 |
| 2027-06-06 | $0.037199 | $0.036083 | $0.038315 |
| 2027-06-07 | $0.038153 | $0.037009 | $0.039298 |
| 2027-06-08 | $0.039072 | $0.037900 | $0.040244 |
| 2027-06-09 | $0.038847 | $0.037681 | $0.040012 |
| 2027-06-10 | $0.037974 | $0.036835 | $0.039114 |
| 2027-06-11 | $0.035566 | $0.034499 | $0.036633 |
| 2027-06-12 | $0.037214 | $0.036098 | $0.038331 |
| 2027-06-13 | $0.035387 | $0.034325 | $0.036449 |
| 2027-06-14 | $0.035212 | $0.034155 | $0.036268 |
| 2027-06-15 | $0.037418 | $0.036296 | $0.038541 |
| 2027-06-16 | $0.035109 | $0.034056 | $0.036162 |
| 2027-06-17 | $0.034664 | $0.033624 | $0.035704 |
| 2027-06-18 | $0.034431 | $0.033398 | $0.035463 |
| 2027-06-19 | $0.033905 | $0.032888 | $0.034922 |
| 2027-06-20 | $0.034549 | $0.033512 | $0.035585 |
| 2027-06-21 | $0.034715 | $0.033674 | $0.035757 |
| 2027-06-22 | $0.034569 | $0.033532 | $0.035606 |
| 2027-06-23 | $0.033499 | $0.032494 | $0.034504 |
| 2027-06-24 | $0.034798 | $0.033754 | $0.035842 |
| 2027-06-25 | $0.033871 | $0.032855 | $0.034887 |
| 2027-06-26 | $0.034123 | $0.033099 | $0.035146 |
| 2027-06-27 | $0.038436 | $0.037283 | $0.039589 |
| 2027-06-28 | $0.035571 | $0.034504 | $0.036638 |
| 2027-06-29 | $0.034604 | $0.033566 | $0.035643 |
| 2027-06-30 | $0.033881 | $0.032864 | $0.034897 |
| 2027 July | |||
| 2027-07-01 | $0.035141 | $0.034086 | $0.036195 |
| 2027-07-02 | $0.036172 | $0.035087 | $0.037257 |
| 2027-07-03 | $0.035397 | $0.034335 | $0.036459 |
| 2027-07-04 | $0.034509 | $0.033474 | $0.035545 |
| 2027-07-05 | $0.034408 | $0.033376 | $0.035441 |
| 2027-07-06 | $0.034387 | $0.033355 | $0.035419 |
| 2027-07-07 | $0.034498 | $0.033463 | $0.035533 |
| 2027-07-08 | $0.033200 | $0.032204 | $0.034196 |
| 2027-07-09 | $0.033148 | $0.032153 | $0.034142 |
| 2027-07-10 | $0.032779 | $0.031796 | $0.033762 |
| 2027-07-11 | $0.030749 | $0.029826 | $0.031671 |
| 2027-07-12 | $0.031820 | $0.030866 | $0.032775 |
| 2027-07-13 | $0.031991 | $0.031031 | $0.032951 |
| 2027-07-14 | $0.033845 | $0.032830 | $0.034860 |
| 2027-07-15 | $0.033694 | $0.032683 | $0.034705 |
| 2027-07-16 | $0.033627 | $0.032618 | $0.034636 |
| 2027-07-17 | $0.032201 | $0.031235 | $0.033167 |
| 2027-07-18 | $0.032276 | $0.031308 | $0.033245 |
| 2027-07-19 | $0.032641 | $0.031662 | $0.033620 |
| 2027-07-20 | $0.035226 | $0.034169 | $0.036283 |
| 2027-07-21 | $0.035097 | $0.034044 | $0.036150 |
| 2027-07-22 | $0.034524 | $0.033489 | $0.035560 |
| 2027-07-23 | $0.035141 | $0.034087 | $0.036195 |
| 2027-07-24 | $0.035350 | $0.034290 | $0.036411 |
| 2027-07-25 | $0.034751 | $0.033709 | $0.035794 |
| 2027-07-26 | $0.035006 | $0.033955 | $0.036056 |
| 2027-07-27 | $0.035585 | $0.034517 | $0.036653 |
| 2027-07-28 | $0.035057 | $0.034005 | $0.036108 |
| 2027-07-29 | $0.034487 | $0.033453 | $0.035522 |
| 2027-07-30 | $0.034019 | $0.032998 | $0.035039 |
| 2027-07-31 | $0.033109 | $0.032115 | $0.034102 |
| 2027 August | |||
| 2027-08-01 | $0.033885 | $0.032869 | $0.034902 |
| 2027-08-02 | $0.036092 | $0.035010 | $0.037175 |
| 2027-08-03 | $0.036238 | $0.035150 | $0.037325 |
| 2027-08-04 | $0.034771 | $0.033727 | $0.035814 |
| 2027-08-05 | $0.033890 | $0.032873 | $0.034907 |
| 2027-08-06 | $0.027834 | $0.026999 | $0.028669 |
| 2027-08-07 | $0.021362 | $0.020721 | $0.022002 |
| 2027-08-08 | $0.024523 | $0.023788 | $0.025259 |
| 2027-08-09 | $0.022872 | $0.022186 | $0.023558 |
| 2027-08-10 | $0.022405 | $0.021733 | $0.023077 |
| 2027-08-11 | $0.022789 | $0.022105 | $0.023472 |
| 2027-08-12 | $0.023950 | $0.023231 | $0.024668 |
| 2027-08-13 | $0.023490 | $0.022786 | $0.024195 |
| 2027-08-14 | $0.023106 | $0.022413 | $0.023799 |
| 2027-08-15 | $0.024244 | $0.023517 | $0.024972 |
| 2027-08-16 | $0.022942 | $0.022254 | $0.023630 |
| 2027-08-17 | $0.023108 | $0.022415 | $0.023801 |
| 2027-08-18 | $0.022775 | $0.022091 | $0.023458 |
| 2027-08-19 | $0.023389 | $0.022687 | $0.024091 |
| 2027-08-20 | $0.023888 | $0.023171 | $0.024604 |
| 2027-08-21 | $0.027219 | $0.026403 | $0.028036 |
| 2027-08-22 | $0.027183 | $0.026367 | $0.027998 |
| 2027-08-23 | $0.026234 | $0.025447 | $0.027021 |
| 2027-08-24 | $0.030317 | $0.029407 | $0.031226 |
| 2027-08-25 | $0.027683 | $0.026852 | $0.028513 |
| 2027-08-26 | $0.027122 | $0.026308 | $0.027936 |
| 2027-08-27 | $0.027809 | $0.026974 | $0.028643 |
| 2027-08-28 | $0.028803 | $0.027938 | $0.029667 |
| 2027-08-29 | $0.028942 | $0.028074 | $0.029810 |
| 2027-08-30 | $0.029777 | $0.028884 | $0.030670 |
| 2027-08-31 | $0.028218 | $0.027372 | $0.029065 |
| 2027 September | |||
| 2027-09-01 | $0.028901 | $0.028034 | $0.029768 |
| 2027-09-02 | $0.028449 | $0.027595 | $0.029302 |
| 2027-09-03 | $0.028738 | $0.027876 | $0.029600 |
| 2027-09-04 | $0.027249 | $0.026432 | $0.028067 |
| 2027-09-05 | $0.027857 | $0.027021 | $0.028692 |
| 2027-09-06 | $0.028108 | $0.027265 | $0.028952 |
| 2027-09-07 | $0.027758 | $0.026925 | $0.028591 |
| 2027-09-08 | $0.027087 | $0.026275 | $0.027900 |
| 2027-09-09 | $0.026945 | $0.026137 | $0.027753 |
| 2027-09-10 | $0.027086 | $0.026273 | $0.027898 |
| 2027-09-11 | $0.026539 | $0.025743 | $0.027336 |
| 2027-09-12 | $0.025750 | $0.024977 | $0.026522 |
| 2027-09-13 | $0.022602 | $0.021924 | $0.023280 |
| 2027-09-14 | $0.023916 | $0.023198 | $0.024633 |
| 2027-09-15 | $0.023496 | $0.022791 | $0.024201 |
| 2027-09-16 | $0.022286 | $0.021617 | $0.022955 |
| 2027-09-17 | $0.023889 | $0.023172 | $0.024605 |
| 2027-09-18 | $0.023577 | $0.022870 | $0.024285 |
| 2027-09-19 | $0.023396 | $0.022694 | $0.024098 |
| 2027-09-20 | $0.023595 | $0.022887 | $0.024302 |
| 2027-09-21 | $0.024899 | $0.024152 | $0.025646 |
| 2027-09-22 | $0.024008 | $0.023288 | $0.024729 |
| 2027-09-23 | $0.026106 | $0.025323 | $0.026889 |
| 2027-09-24 | $0.025070 | $0.024318 | $0.025822 |
| 2027-09-25 | $0.025854 | $0.025079 | $0.026630 |
| 2027-09-26 | $0.025072 | $0.024319 | $0.025824 |
| 2027-09-27 | $0.024739 | $0.023997 | $0.025482 |
| 2027-09-28 | $0.024147 | $0.023423 | $0.024872 |
| 2027-09-29 | $0.024425 | $0.023692 | $0.025158 |
| 2027-09-30 | $0.025064 | $0.024312 | $0.025816 |
| 2027 October | |||
| 2027-10-01 | $0.024571 | $0.023834 | $0.025308 |
| 2027-10-02 | $0.024954 | $0.024205 | $0.025703 |
| 2027-10-03 | $0.024416 | $0.023683 | $0.025148 |
| 2027-10-04 | $0.024243 | $0.023515 | $0.024970 |
| 2027-10-05 | $0.023990 | $0.023270 | $0.024710 |
| 2027-10-06 | $0.024831 | $0.024086 | $0.025575 |
| 2027-10-07 | $0.025103 | $0.024350 | $0.025856 |
| 2027-10-08 | $0.026216 | $0.025430 | $0.027003 |
| 2027-10-09 | $0.025918 | $0.025141 | $0.026696 |
| 2027-10-10 | $0.026574 | $0.025777 | $0.027371 |
| 2027-10-11 | $0.027434 | $0.026611 | $0.028258 |
| 2027-10-12 | $0.028248 | $0.027401 | $0.029096 |
| 2027-10-13 | $0.028443 | $0.027590 | $0.029296 |
| 2027-10-14 | $0.028331 | $0.027481 | $0.029181 |
| 2027-10-15 | $0.026892 | $0.026085 | $0.027699 |
| 2027-10-16 | $0.025596 | $0.024828 | $0.026364 |
| 2027-10-17 | $0.026490 | $0.025695 | $0.027284 |
| 2027-10-18 | $0.027390 | $0.026568 | $0.028211 |
| 2027-10-19 | $0.027359 | $0.026538 | $0.028179 |
| 2027-10-20 | $0.027388 | $0.026566 | $0.028209 |
| 2027-10-21 | $0.029133 | $0.028259 | $0.030007 |
| 2027-10-22 | $0.028366 | $0.027515 | $0.029217 |
| 2027-10-23 | $0.029242 | $0.028364 | $0.030119 |
| 2027-10-24 | $0.030832 | $0.029907 | $0.031757 |
| 2027-10-25 | $0.030038 | $0.029137 | $0.030939 |
| 2027-10-26 | $0.029805 | $0.028910 | $0.030699 |
| 2027-10-27 | $0.031529 | $0.030583 | $0.032475 |
| 2027-10-28 | $0.030510 | $0.029595 | $0.031425 |
| 2027-10-29 | $0.029551 | $0.028664 | $0.030437 |
| 2027-10-30 | $0.030023 | $0.029122 | $0.030924 |
| 2027-10-31 | $0.029820 | $0.028925 | $0.030714 |
| 2027 November | |||
| 2027-11-01 | $0.030589 | $0.029671 | $0.031506 |
| 2027-11-02 | $0.030686 | $0.029766 | $0.031607 |
| 2027-11-03 | $0.030127 | $0.029224 | $0.031031 |