Current ChessCoin price: â–² 0.041081 USD (+2,19%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.037668 | $0.036538 | $0.038798 |
| 2028-01-02 | $0.040733 | $0.039511 | $0.041955 |
| 2028-01-03 | $0.038706 | $0.037545 | $0.039867 |
| 2028-01-04 | $0.039502 | $0.038317 | $0.040687 |
| 2028-01-05 | $0.038504 | $0.037349 | $0.039659 |
| 2028-01-06 | $0.038163 | $0.037018 | $0.039308 |
| 2028-01-07 | $0.038888 | $0.037721 | $0.040055 |
| 2028-01-08 | $0.039029 | $0.037858 | $0.040200 |
| 2028-01-09 | $0.040031 | $0.038831 | $0.041232 |
| 2028-01-10 | $0.040993 | $0.039763 | $0.042223 |
| 2028-01-11 | $0.042843 | $0.041558 | $0.044128 |
| 2028-01-12 | $0.043093 | $0.041800 | $0.044385 |
| 2028-01-13 | $0.039477 | $0.038292 | $0.040661 |
| 2028-01-14 | $0.038836 | $0.037671 | $0.040001 |
| 2028-01-15 | $0.037411 | $0.036289 | $0.038534 |
| 2028-01-16 | $0.038135 | $0.036991 | $0.039279 |
| 2028-01-17 | $0.036956 | $0.035847 | $0.038065 |
| 2028-01-18 | $0.036248 | $0.035160 | $0.037335 |
| 2028-01-19 | $0.035634 | $0.034565 | $0.036703 |
| 2028-01-20 | $0.034651 | $0.033612 | $0.035691 |
| 2028-01-21 | $0.035775 | $0.034701 | $0.036848 |
| 2028-01-22 | $0.034774 | $0.033730 | $0.035817 |
| 2028-01-23 | $0.035347 | $0.034287 | $0.036408 |
| 2028-01-24 | $0.034299 | $0.033270 | $0.035328 |
| 2028-01-25 | $0.032291 | $0.031322 | $0.033259 |
| 2028-01-26 | $0.032751 | $0.031768 | $0.033733 |
| 2028-01-27 | $0.032496 | $0.031521 | $0.033471 |
| 2028-01-28 | $0.031380 | $0.030438 | $0.032321 |
| 2028-01-29 | $0.031733 | $0.030781 | $0.032685 |
| 2028-01-30 | $0.030853 | $0.029927 | $0.031778 |
| 2028-01-31 | $0.030390 | $0.029478 | $0.031301 |
| 2028 February | |||
| 2028-02-01 | $0.026205 | $0.025419 | $0.026991 |
| 2028-02-02 | $0.026780 | $0.025976 | $0.027583 |
| 2028-02-03 | $0.027089 | $0.026276 | $0.027901 |
| 2028-02-04 | $0.024341 | $0.023611 | $0.025072 |
| 2028-02-05 | $0.025376 | $0.024615 | $0.026137 |
| 2028-02-06 | $0.024887 | $0.024141 | $0.025634 |
| 2028-02-07 | $0.025079 | $0.024327 | $0.025832 |
| 2028-02-08 | $0.026000 | $0.025220 | $0.026780 |
| 2028-02-09 | $0.026229 | $0.025442 | $0.027016 |
| 2028-02-10 | $0.027469 | $0.026645 | $0.028293 |
| 2028-02-11 | $0.026681 | $0.025881 | $0.027482 |
| 2028-02-12 | $0.026569 | $0.025772 | $0.027366 |
| 2028-02-13 | $0.026821 | $0.026016 | $0.027626 |
| 2028-02-14 | $0.026002 | $0.025222 | $0.026782 |
| 2028-02-15 | $0.025737 | $0.024965 | $0.026509 |
| 2028-02-16 | $0.025858 | $0.025082 | $0.026633 |
| 2028-02-17 | $0.024873 | $0.024127 | $0.025619 |
| 2028-02-18 | $0.025713 | $0.024942 | $0.026485 |
| 2028-02-19 | $0.025696 | $0.024925 | $0.026467 |
| 2028-02-20 | $0.025674 | $0.024903 | $0.026444 |
| 2028-02-21 | $0.026025 | $0.025244 | $0.026806 |
| 2028-02-22 | $0.026360 | $0.025569 | $0.027151 |
| 2028-02-23 | $0.026420 | $0.025627 | $0.027213 |
| 2028-02-24 | $0.025400 | $0.024638 | $0.026162 |
| 2028-02-25 | $0.025668 | $0.024898 | $0.026438 |
| 2028-02-26 | $0.025768 | $0.024995 | $0.026541 |
| 2028-02-27 | $0.025562 | $0.024795 | $0.026329 |
| 2028-02-28 | $0.025424 | $0.024661 | $0.026187 |
| 2028-02-29 | $0.022361 | $0.021690 | $0.023032 |
| 2028 March | |||
| 2028-03-01 | $0.023507 | $0.022802 | $0.024212 |
| 2028-03-02 | $0.021225 | $0.020588 | $0.021862 |
| 2028-03-03 | $0.021195 | $0.020559 | $0.021831 |
| 2028-03-04 | $0.021079 | $0.020446 | $0.021711 |
| 2028-03-05 | $0.017723 | $0.017192 | $0.018255 |
| 2028-03-06 | $0.017822 | $0.017287 | $0.018357 |
| 2028-03-07 | $0.017619 | $0.017091 | $0.018148 |
| 2028-03-08 | $0.017962 | $0.017423 | $0.018501 |
| 2028-03-09 | $0.017612 | $0.017084 | $0.018141 |
| 2028-03-10 | $0.017741 | $0.017209 | $0.018274 |
| 2028-03-11 | $0.018184 | $0.017639 | $0.018730 |
| 2028-03-12 | $0.018203 | $0.017657 | $0.018749 |
| 2028-03-13 | $0.017781 | $0.017247 | $0.018314 |
| 2028-03-14 | $0.018367 | $0.017816 | $0.018918 |
| 2028-03-15 | $0.018689 | $0.018129 | $0.019250 |
| 2028-03-16 | $0.019444 | $0.018861 | $0.020028 |
| 2028-03-17 | $0.019183 | $0.018608 | $0.019759 |
| 2028-03-18 | $0.019756 | $0.019164 | $0.020349 |
| 2028-03-19 | $0.020024 | $0.019423 | $0.020624 |
| 2028-03-20 | $0.020229 | $0.019622 | $0.020836 |
| 2028-03-21 | $0.019432 | $0.018849 | $0.020015 |
| 2028-03-22 | $0.019679 | $0.019088 | $0.020269 |
| 2028-03-23 | $0.018261 | $0.017714 | $0.018809 |
| 2028-03-24 | $0.018395 | $0.017843 | $0.018947 |
| 2028-03-25 | $0.018553 | $0.017996 | $0.019109 |
| 2028-03-26 | $0.018894 | $0.018327 | $0.019461 |
| 2028-03-27 | $0.018830 | $0.018265 | $0.019395 |
| 2028-03-28 | $0.019754 | $0.019162 | $0.020347 |
| 2028-03-29 | $0.020464 | $0.019850 | $0.021078 |
| 2028-03-30 | $0.019464 | $0.018880 | $0.020048 |
| 2028-03-31 | $0.018669 | $0.018109 | $0.019229 |
| 2028 April | |||
| 2028-04-01 | $0.018602 | $0.018044 | $0.019160 |
| 2028-04-02 | $0.018858 | $0.018292 | $0.019424 |
| 2028-04-03 | $0.019844 | $0.019249 | $0.020440 |
| 2028-04-04 | $0.019315 | $0.018736 | $0.019895 |
| 2028-04-05 | $0.019052 | $0.018481 | $0.019624 |
| 2028-04-06 | $0.019269 | $0.018691 | $0.019847 |
| 2028-04-07 | $0.019898 | $0.019301 | $0.020495 |
| 2028-04-08 | $0.019721 | $0.019129 | $0.020312 |
| 2028-04-09 | $0.019820 | $0.019225 | $0.020415 |
| 2028-04-10 | $0.019111 | $0.018538 | $0.019685 |
| 2028-04-11 | $0.018863 | $0.018297 | $0.019428 |
| 2028-04-12 | $0.019098 | $0.018525 | $0.019671 |
| 2028-04-13 | $0.019259 | $0.018682 | $0.019837 |
| 2028-04-14 | $0.019295 | $0.018716 | $0.019874 |
| 2028-04-15 | $0.019396 | $0.018815 | $0.019978 |
| 2028-04-16 | $0.019518 | $0.018933 | $0.020104 |
| 2028-04-17 | $0.021275 | $0.020637 | $0.021913 |
| 2028-04-18 | $0.021097 | $0.020464 | $0.021730 |
| 2028-04-19 | $0.021142 | $0.020507 | $0.021776 |
| 2028-04-20 | $0.021298 | $0.020659 | $0.021937 |
| 2028-04-21 | $0.022755 | $0.022072 | $0.023438 |
| 2028-04-22 | $0.021714 | $0.021063 | $0.022366 |
| 2028-04-23 | $0.021286 | $0.020647 | $0.021924 |
| 2028-04-24 | $0.021323 | $0.020684 | $0.021963 |
| 2028-04-25 | $0.020536 | $0.019920 | $0.021152 |
| 2028-04-26 | $0.020847 | $0.020221 | $0.021472 |
| 2028-04-27 | $0.019715 | $0.019124 | $0.020307 |
| 2028-04-28 | $0.019655 | $0.019065 | $0.020245 |
| 2028-04-29 | $0.019508 | $0.018923 | $0.020093 |
| 2028-04-30 | $0.019678 | $0.019088 | $0.020268 |
| 2028 May | |||
| 2028-05-01 | $0.020189 | $0.019584 | $0.020795 |
| 2028-05-02 | $0.019825 | $0.019230 | $0.020420 |
| 2028-05-03 | $0.020347 | $0.019737 | $0.020958 |
| 2028-05-04 | $0.021154 | $0.020520 | $0.021789 |
| 2028-05-05 | $0.021298 | $0.020659 | $0.021937 |
| 2028-05-06 | $0.020318 | $0.019708 | $0.020927 |
| 2028-05-07 | $0.020479 | $0.019865 | $0.021094 |
| 2028-05-08 | $0.020808 | $0.020184 | $0.021432 |
| 2028-05-09 | $0.021099 | $0.020466 | $0.021732 |
| 2028-05-10 | $0.022547 | $0.021871 | $0.023223 |
| 2028-05-11 | $0.019493 | $0.018909 | $0.020078 |
| 2028-05-12 | $0.017212 | $0.016696 | $0.017729 |
| 2028-05-13 | $0.017601 | $0.017073 | $0.018129 |
| 2028-05-14 | $0.017749 | $0.017217 | $0.018282 |
| 2028-05-15 | $0.017668 | $0.017138 | $0.018198 |
| 2028-05-16 | $0.017448 | $0.016924 | $0.017971 |
| 2028-05-17 | $0.017429 | $0.016906 | $0.017952 |
| 2028-05-18 | $0.017432 | $0.016909 | $0.017955 |
| 2028-05-19 | $0.017186 | $0.016670 | $0.017701 |
| 2028-05-20 | $0.017628 | $0.017099 | $0.018157 |
| 2028-05-21 | $0.017496 | $0.016971 | $0.018021 |
| 2028-05-22 | $0.017181 | $0.016666 | $0.017697 |
| 2028-05-23 | $0.017015 | $0.016505 | $0.017526 |
| 2028-05-24 | $0.017464 | $0.016940 | $0.017988 |
| 2028-05-25 | $0.017183 | $0.016668 | $0.017699 |
| 2028-05-26 | $0.017156 | $0.016642 | $0.017671 |
| 2028-05-27 | $0.016765 | $0.016262 | $0.017268 |
| 2028-05-28 | $0.017041 | $0.016530 | $0.017552 |
| 2028-05-29 | $0.016933 | $0.016425 | $0.017441 |
| 2028-05-30 | $0.017408 | $0.016886 | $0.017930 |
| 2028-05-31 | $0.017625 | $0.017097 | $0.018154 |
| 2028 June | |||
| 2028-06-01 | $0.017277 | $0.016759 | $0.017796 |
| 2028-06-02 | $0.018097 | $0.017554 | $0.018640 |
| 2028-06-03 | $0.017601 | $0.017073 | $0.018129 |
| 2028-06-04 | $0.017498 | $0.016973 | $0.018023 |
| 2028-06-05 | $0.017009 | $0.016499 | $0.017520 |
| 2028-06-06 | $0.016046 | $0.015565 | $0.016528 |
| 2028-06-07 | $0.016124 | $0.015640 | $0.016607 |
| 2028-06-08 | $0.016201 | $0.015715 | $0.016687 |
| 2028-06-09 | $0.016350 | $0.015860 | $0.016841 |
| 2028-06-10 | $0.016569 | $0.016072 | $0.017066 |
| 2028-06-11 | $0.017044 | $0.016533 | $0.017555 |
| 2028-06-12 | $0.016772 | $0.016269 | $0.017276 |
| 2028-06-13 | $0.017370 | $0.016849 | $0.017891 |
| 2028-06-14 | $0.018250 | $0.017702 | $0.018797 |
| 2028-06-15 | $0.018117 | $0.017573 | $0.018660 |
| 2028-06-16 | $0.017505 | $0.016980 | $0.018030 |
| 2028-06-17 | $0.018153 | $0.017609 | $0.018698 |
| 2028-06-18 | $0.018298 | $0.017749 | $0.018847 |
| 2028-06-19 | $0.017756 | $0.017223 | $0.018289 |
| 2028-06-20 | $0.018166 | $0.017621 | $0.018711 |
| 2028-06-21 | $0.017689 | $0.017158 | $0.018220 |
| 2028-06-22 | $0.018161 | $0.017617 | $0.018706 |
| 2028-06-23 | $0.018417 | $0.017864 | $0.018969 |
| 2028-06-24 | $0.018753 | $0.018190 | $0.019315 |
| 2028-06-25 | $0.018868 | $0.018302 | $0.019434 |
| 2028-06-26 | $0.019082 | $0.018510 | $0.019655 |
| 2028-06-27 | $0.018377 | $0.017826 | $0.018928 |
| 2028-06-28 | $0.018407 | $0.017854 | $0.018959 |
| 2028-06-29 | $0.017703 | $0.017172 | $0.018234 |
| 2028-06-30 | $0.017324 | $0.016804 | $0.017844 |
| 2028 July | |||
| 2028-07-01 | $0.017453 | $0.016930 | $0.017977 |
| 2028-07-02 | $0.017484 | $0.016960 | $0.018009 |
| 2028-07-03 | $0.017444 | $0.016921 | $0.017967 |
| 2028-07-04 | $0.016664 | $0.016164 | $0.017164 |
| 2028-07-05 | $0.016284 | $0.015796 | $0.016773 |
| 2028-07-06 | $0.016421 | $0.015929 | $0.016914 |
| 2028-07-07 | $0.016186 | $0.015700 | $0.016672 |
| 2028-07-08 | $0.016688 | $0.016187 | $0.017189 |
| 2028-07-09 | $0.017237 | $0.016720 | $0.017755 |
| 2028-07-10 | $0.017087 | $0.016574 | $0.017599 |
| 2028-07-11 | $0.017422 | $0.016900 | $0.017945 |
| 2028-07-12 | $0.017449 | $0.016926 | $0.017973 |
| 2028-07-13 | $0.017350 | $0.016830 | $0.017871 |
| 2028-07-14 | $0.016843 | $0.016337 | $0.017348 |
| 2028-07-15 | $0.017100 | $0.016587 | $0.017613 |
| 2028-07-16 | $0.017423 | $0.016900 | $0.017945 |
| 2028-07-17 | $0.017664 | $0.017134 | $0.018194 |
| 2028-07-18 | $0.017958 | $0.017419 | $0.018496 |
| 2028-07-19 | $0.018455 | $0.017901 | $0.019008 |
| 2028-07-20 | $0.018330 | $0.017780 | $0.018880 |
| 2028-07-21 | $0.018371 | $0.017820 | $0.018922 |
| 2028-07-22 | $0.018467 | $0.017913 | $0.019021 |
| 2028-07-23 | $0.018872 | $0.018306 | $0.019439 |
| 2028-07-24 | $0.018814 | $0.018249 | $0.019378 |
| 2028-07-25 | $0.018992 | $0.018422 | $0.019561 |
| 2028-07-26 | $0.018581 | $0.018024 | $0.019138 |
| 2028-07-27 | $0.019231 | $0.018654 | $0.019808 |
| 2028-07-28 | $0.019206 | $0.018630 | $0.019782 |
| 2028-07-29 | $0.019536 | $0.018950 | $0.020122 |
| 2028-07-30 | $0.019920 | $0.019322 | $0.020517 |
| 2028-07-31 | $0.021169 | $0.020534 | $0.021804 |
| 2028 August | |||
| 2028-08-01 | $0.021274 | $0.020636 | $0.021913 |
| 2028-08-02 | $0.020764 | $0.020141 | $0.021387 |
| 2028-08-03 | $0.021212 | $0.020576 | $0.021848 |
| 2028-08-04 | $0.021669 | $0.021018 | $0.022319 |
| 2028-08-05 | $0.023330 | $0.022630 | $0.024030 |
| 2028-08-06 | $0.022937 | $0.022249 | $0.023625 |
| 2028-08-07 | $0.023837 | $0.023122 | $0.024553 |
| 2028-08-08 | $0.022299 | $0.021630 | $0.022968 |
| 2028-08-09 | $0.022042 | $0.021381 | $0.022704 |
| 2028-08-10 | $0.023709 | $0.022997 | $0.024420 |
| 2028-08-11 | $0.022961 | $0.022272 | $0.023650 |
| 2028-08-12 | $0.022485 | $0.021810 | $0.023159 |
| 2028-08-13 | $0.022370 | $0.021699 | $0.023041 |
| 2028-08-14 | $0.022409 | $0.021737 | $0.023081 |
| 2028-08-15 | $0.021680 | $0.021029 | $0.022330 |
| 2028-08-16 | $0.022276 | $0.021608 | $0.022945 |
| 2028-08-17 | $0.022975 | $0.022286 | $0.023665 |
| 2028-08-18 | $0.024058 | $0.023336 | $0.024780 |
| 2028-08-19 | $0.024071 | $0.023349 | $0.024793 |
| 2028-08-20 | $0.024692 | $0.023951 | $0.025433 |
| 2028-08-21 | $0.028569 | $0.027712 | $0.029426 |
| 2028-08-22 | $0.025380 | $0.024619 | $0.026142 |
| 2028-08-23 | $0.025570 | $0.024803 | $0.026337 |
| 2028-08-24 | $0.027459 | $0.026635 | $0.028283 |
| 2028-08-25 | $0.027799 | $0.026965 | $0.028633 |
| 2028-08-26 | $0.028820 | $0.027955 | $0.029684 |
| 2028-08-27 | $0.028132 | $0.027288 | $0.028976 |
| 2028-08-28 | $0.027198 | $0.026382 | $0.028013 |
| 2028-08-29 | $0.026515 | $0.025719 | $0.027310 |
| 2028-08-30 | $0.027128 | $0.026314 | $0.027942 |
| 2028-08-31 | $0.027253 | $0.026435 | $0.028071 |
| 2028 September | |||
| 2028-09-01 | $0.028030 | $0.027189 | $0.028871 |
| 2028-09-02 | $0.029300 | $0.028421 | $0.030179 |
| 2028-09-03 | $0.030241 | $0.029334 | $0.031148 |
| 2028-09-04 | $0.031282 | $0.030344 | $0.032221 |
| 2028-09-05 | $0.030721 | $0.029799 | $0.031642 |
| 2028-09-06 | $0.029755 | $0.028863 | $0.030648 |
| 2028-09-07 | $0.030026 | $0.029125 | $0.030927 |
| 2028-09-08 | $0.029831 | $0.028936 | $0.030726 |
| 2028-09-09 | $0.027759 | $0.026926 | $0.028592 |
| 2028-09-10 | $0.028150 | $0.027306 | $0.028995 |
| 2028-09-11 | $0.026556 | $0.025759 | $0.027353 |
| 2028-09-12 | $0.026376 | $0.025584 | $0.027167 |
| 2028-09-13 | $0.026119 | $0.025335 | $0.026902 |
| 2028-09-14 | $0.028422 | $0.027570 | $0.029275 |
| 2028-09-15 | $0.028715 | $0.027854 | $0.029577 |
| 2028-09-16 | $0.028997 | $0.028127 | $0.029867 |
| 2028-09-17 | $0.031940 | $0.030982 | $0.032898 |
| 2028-09-18 | $0.036644 | $0.035545 | $0.037744 |
| 2028-09-19 | $0.034689 | $0.033648 | $0.035730 |
| 2028-09-20 | $0.037013 | $0.035903 | $0.038124 |
| 2028-09-21 | $0.036579 | $0.035482 | $0.037676 |
| 2028-09-22 | $0.034021 | $0.033000 | $0.035041 |
| 2028-09-23 | $0.035209 | $0.034153 | $0.036266 |
| 2028-09-24 | $0.033589 | $0.032581 | $0.034597 |
| 2028-09-25 | $0.032657 | $0.031677 | $0.033637 |
| 2028-09-26 | $0.034220 | $0.033193 | $0.035246 |
| 2028-09-27 | $0.033519 | $0.032513 | $0.034524 |
| 2028-09-28 | $0.030525 | $0.029609 | $0.031441 |
| 2028-09-29 | $0.031612 | $0.030663 | $0.032560 |
| 2028-09-30 | $0.029471 | $0.028587 | $0.030355 |
| 2028 October | |||
| 2028-10-01 | $0.029296 | $0.028417 | $0.030175 |
| 2028-10-02 | $0.028178 | $0.027333 | $0.029023 |
| 2028-10-03 | $0.029546 | $0.028659 | $0.030432 |
| 2028-10-04 | $0.027499 | $0.026674 | $0.028324 |
| 2028-10-05 | $0.029970 | $0.029071 | $0.030869 |
| 2028-10-06 | $0.030999 | $0.030069 | $0.031929 |
| 2028-10-07 | $0.029546 | $0.028660 | $0.030433 |
| 2028-10-08 | $0.030157 | $0.029252 | $0.031061 |
| 2028-10-09 | $0.028661 | $0.027801 | $0.029521 |
| 2028-10-10 | $0.028842 | $0.027976 | $0.029707 |
| 2028-10-11 | $0.028861 | $0.027995 | $0.029727 |
| 2028-10-12 | $0.028615 | $0.027756 | $0.029473 |
| 2028-10-13 | $0.026728 | $0.025927 | $0.027530 |
| 2028-10-14 | $0.027160 | $0.026345 | $0.027975 |
| 2028-10-15 | $0.026946 | $0.026137 | $0.027754 |
| 2028-10-16 | $0.028988 | $0.028118 | $0.029857 |
| 2028-10-17 | $0.025996 | $0.025216 | $0.026776 |
| 2028-10-18 | $0.025761 | $0.024989 | $0.026534 |
| 2028-10-19 | $0.025577 | $0.024810 | $0.026344 |
| 2028-10-20 | $0.024636 | $0.023896 | $0.025375 |
| 2028-10-21 | $0.025928 | $0.025150 | $0.026706 |
| 2028-10-22 | $0.025962 | $0.025183 | $0.026741 |
| 2028-10-23 | $0.025553 | $0.024787 | $0.026320 |
| 2028-10-24 | $0.026381 | $0.025589 | $0.027172 |
| 2028-10-25 | $0.025913 | $0.025135 | $0.026690 |
| 2028-10-26 | $0.024997 | $0.024247 | $0.025747 |
| 2028-10-27 | $0.025350 | $0.024589 | $0.026110 |
| 2028-10-28 | $0.025622 | $0.024854 | $0.026391 |
| 2028-10-29 | $0.025242 | $0.024485 | $0.025999 |
| 2028-10-30 | $0.024654 | $0.023914 | $0.025394 |
| 2028-10-31 | $0.024585 | $0.023847 | $0.025322 |
| 2028 November | |||
| 2028-11-01 | $0.024583 | $0.023845 | $0.025320 |
| 2028-11-02 | $0.025352 | $0.024592 | $0.026113 |