Current ChessCoin price: â–² 0.041081 USD (+2,19%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.015033 | $0.014582 | $0.015484 |
| 2028-01-02 | $0.015191 | $0.014736 | $0.015647 |
| 2028-01-03 | $0.015250 | $0.014793 | $0.015708 |
| 2028-01-04 | $0.015129 | $0.014675 | $0.015583 |
| 2028-01-05 | $0.015047 | $0.014596 | $0.015498 |
| 2028-01-06 | $0.013234 | $0.012837 | $0.013631 |
| 2028-01-07 | $0.013912 | $0.013495 | $0.014330 |
| 2028-01-08 | $0.012562 | $0.012185 | $0.012939 |
| 2028-01-09 | $0.012544 | $0.012168 | $0.012921 |
| 2028-01-10 | $0.012475 | $0.012101 | $0.012850 |
| 2028-01-11 | $0.010490 | $0.010175 | $0.010804 |
| 2028-01-12 | $0.010548 | $0.010232 | $0.010864 |
| 2028-01-13 | $0.010428 | $0.010115 | $0.010741 |
| 2028-01-14 | $0.010631 | $0.010312 | $0.010950 |
| 2028-01-15 | $0.010424 | $0.010111 | $0.010737 |
| 2028-01-16 | $0.010500 | $0.010185 | $0.010815 |
| 2028-01-17 | $0.010762 | $0.010440 | $0.011085 |
| 2028-01-18 | $0.010773 | $0.010450 | $0.011096 |
| 2028-01-19 | $0.010523 | $0.010208 | $0.010839 |
| 2028-01-20 | $0.010870 | $0.010544 | $0.011196 |
| 2028-01-21 | $0.011061 | $0.010729 | $0.011393 |
| 2028-01-22 | $0.011508 | $0.011163 | $0.011853 |
| 2028-01-23 | $0.011354 | $0.011013 | $0.011694 |
| 2028-01-24 | $0.011693 | $0.011342 | $0.012044 |
| 2028-01-25 | $0.011851 | $0.011495 | $0.012207 |
| 2028-01-26 | $0.011972 | $0.011613 | $0.012332 |
| 2028-01-27 | $0.011501 | $0.011156 | $0.011846 |
| 2028-01-28 | $0.011647 | $0.011297 | $0.011996 |
| 2028-01-29 | $0.010808 | $0.010484 | $0.011132 |
| 2028-01-30 | $0.010887 | $0.010560 | $0.011213 |
| 2028-01-31 | $0.010980 | $0.010651 | $0.011310 |
| 2028 February | |||
| 2028-02-01 | $0.011182 | $0.010847 | $0.011518 |
| 2028-02-02 | $0.011144 | $0.010810 | $0.011479 |
| 2028-02-03 | $0.011692 | $0.011341 | $0.012042 |
| 2028-02-04 | $0.012112 | $0.011748 | $0.012475 |
| 2028-02-05 | $0.011520 | $0.011174 | $0.011866 |
| 2028-02-06 | $0.011049 | $0.010718 | $0.011381 |
| 2028-02-07 | $0.011010 | $0.010679 | $0.011340 |
| 2028-02-08 | $0.011161 | $0.010826 | $0.011496 |
| 2028-02-09 | $0.011745 | $0.011392 | $0.012097 |
| 2028-02-10 | $0.011432 | $0.011089 | $0.011775 |
| 2028-02-11 | $0.011276 | $0.010938 | $0.011614 |
| 2028-02-12 | $0.011404 | $0.011062 | $0.011747 |
| 2028-02-13 | $0.011776 | $0.011423 | $0.012130 |
| 2028-02-14 | $0.011672 | $0.011321 | $0.012022 |
| 2028-02-15 | $0.011730 | $0.011379 | $0.012082 |
| 2028-02-16 | $0.011311 | $0.010972 | $0.011650 |
| 2028-02-17 | $0.011164 | $0.010829 | $0.011499 |
| 2028-02-18 | $0.011303 | $0.010964 | $0.011642 |
| 2028-02-19 | $0.011399 | $0.011057 | $0.011741 |
| 2028-02-20 | $0.011420 | $0.011077 | $0.011762 |
| 2028-02-21 | $0.011480 | $0.011135 | $0.011824 |
| 2028-02-22 | $0.011552 | $0.011205 | $0.011898 |
| 2028-02-23 | $0.012592 | $0.012214 | $0.012969 |
| 2028-02-24 | $0.012486 | $0.012112 | $0.012861 |
| 2028-02-25 | $0.012513 | $0.012137 | $0.012888 |
| 2028-02-26 | $0.012605 | $0.012227 | $0.012983 |
| 2028-02-27 | $0.013468 | $0.013064 | $0.013872 |
| 2028-02-28 | $0.012851 | $0.012466 | $0.013237 |
| 2028-02-29 | $0.012598 | $0.012220 | $0.012976 |
| 2028 March | |||
| 2028-03-01 | $0.012620 | $0.012242 | $0.012999 |
| 2028-03-02 | $0.012154 | $0.011789 | $0.012519 |
| 2028-03-03 | $0.012338 | $0.011968 | $0.012708 |
| 2028-03-04 | $0.011668 | $0.011318 | $0.012018 |
| 2028-03-05 | $0.011633 | $0.011284 | $0.011982 |
| 2028-03-06 | $0.011546 | $0.011199 | $0.011892 |
| 2028-03-07 | $0.011646 | $0.011297 | $0.011996 |
| 2028-03-08 | $0.011949 | $0.011591 | $0.012308 |
| 2028-03-09 | $0.011733 | $0.011381 | $0.012085 |
| 2028-03-10 | $0.012042 | $0.011681 | $0.012404 |
| 2028-03-11 | $0.012520 | $0.012144 | $0.012896 |
| 2028-03-12 | $0.012605 | $0.012227 | $0.012983 |
| 2028-03-13 | $0.012025 | $0.011664 | $0.012386 |
| 2028-03-14 | $0.012121 | $0.011757 | $0.012484 |
| 2028-03-15 | $0.012315 | $0.011946 | $0.012684 |
| 2028-03-16 | $0.012488 | $0.012113 | $0.012862 |
| 2028-03-17 | $0.013344 | $0.012944 | $0.013745 |
| 2028-03-18 | $0.011537 | $0.011191 | $0.011883 |
| 2028-03-19 | $0.010187 | $0.009881 | $0.010493 |
| 2028-03-20 | $0.010417 | $0.010104 | $0.010729 |
| 2028-03-21 | $0.010505 | $0.010190 | $0.010820 |
| 2028-03-22 | $0.010457 | $0.010143 | $0.010770 |
| 2028-03-23 | $0.010326 | $0.010016 | $0.010636 |
| 2028-03-24 | $0.010315 | $0.010006 | $0.010625 |
| 2028-03-25 | $0.010317 | $0.010008 | $0.010627 |
| 2028-03-26 | $0.010171 | $0.009866 | $0.010477 |
| 2028-03-27 | $0.010433 | $0.010120 | $0.010746 |
| 2028-03-28 | $0.010355 | $0.010044 | $0.010666 |
| 2028-03-29 | $0.010169 | $0.009864 | $0.010474 |
| 2028-03-30 | $0.010070 | $0.009768 | $0.010373 |
| 2028-03-31 | $0.010336 | $0.010026 | $0.010646 |
| 2028 April | |||
| 2028-04-01 | $0.010170 | $0.009865 | $0.010475 |
| 2028-04-02 | $0.010154 | $0.009849 | $0.010459 |
| 2028-04-03 | $0.009922 | $0.009625 | $0.010220 |
| 2028-04-04 | $0.010086 | $0.009783 | $0.010388 |
| 2028-04-05 | $0.010021 | $0.009721 | $0.010322 |
| 2028-04-06 | $0.010303 | $0.009994 | $0.010612 |
| 2028-04-07 | $0.010432 | $0.010119 | $0.010745 |
| 2028-04-08 | $0.010226 | $0.009919 | $0.010532 |
| 2028-04-09 | $0.010711 | $0.010389 | $0.011032 |
| 2028-04-10 | $0.010417 | $0.010104 | $0.010729 |
| 2028-04-11 | $0.010356 | $0.010045 | $0.010667 |
| 2028-04-12 | $0.010067 | $0.009765 | $0.010369 |
| 2028-04-13 | $0.009497 | $0.009212 | $0.009782 |
| 2028-04-14 | $0.009543 | $0.009256 | $0.009829 |
| 2028-04-15 | $0.009589 | $0.009301 | $0.009876 |
| 2028-04-16 | $0.009677 | $0.009387 | $0.009967 |
| 2028-04-17 | $0.009806 | $0.009512 | $0.010100 |
| 2028-04-18 | $0.010087 | $0.009785 | $0.010390 |
| 2028-04-19 | $0.009927 | $0.009629 | $0.010224 |
| 2028-04-20 | $0.010280 | $0.009972 | $0.010589 |
| 2028-04-21 | $0.010801 | $0.010477 | $0.011125 |
| 2028-04-22 | $0.010722 | $0.010401 | $0.011044 |
| 2028-04-23 | $0.010360 | $0.010050 | $0.010671 |
| 2028-04-24 | $0.010744 | $0.010422 | $0.011066 |
| 2028-04-25 | $0.010830 | $0.010505 | $0.011155 |
| 2028-04-26 | $0.010509 | $0.010194 | $0.010824 |
| 2028-04-27 | $0.010751 | $0.010429 | $0.011074 |
| 2028-04-28 | $0.010469 | $0.010155 | $0.010783 |
| 2028-04-29 | $0.010749 | $0.010426 | $0.011071 |
| 2028-04-30 | $0.010900 | $0.010573 | $0.011227 |
| 2028 May | |||
| 2028-05-01 | $0.011099 | $0.010766 | $0.011432 |
| 2028-05-02 | $0.011167 | $0.010832 | $0.011502 |
| 2028-05-03 | $0.011294 | $0.010955 | $0.011633 |
| 2028-05-04 | $0.010876 | $0.010550 | $0.011203 |
| 2028-05-05 | $0.010894 | $0.010567 | $0.011221 |
| 2028-05-06 | $0.010478 | $0.010163 | $0.010792 |
| 2028-05-07 | $0.010253 | $0.009946 | $0.010561 |
| 2028-05-08 | $0.010330 | $0.010020 | $0.010640 |
| 2028-05-09 | $0.010348 | $0.010037 | $0.010658 |
| 2028-05-10 | $0.010324 | $0.010015 | $0.010634 |
| 2028-05-11 | $0.009862 | $0.009567 | $0.010158 |
| 2028-05-12 | $0.009638 | $0.009349 | $0.009927 |
| 2028-05-13 | $0.009719 | $0.009427 | $0.010011 |
| 2028-05-14 | $0.009580 | $0.009292 | $0.009867 |
| 2028-05-15 | $0.009877 | $0.009580 | $0.010173 |
| 2028-05-16 | $0.010202 | $0.009896 | $0.010508 |
| 2028-05-17 | $0.010113 | $0.009809 | $0.010416 |
| 2028-05-18 | $0.010311 | $0.010002 | $0.010621 |
| 2028-05-19 | $0.010327 | $0.010017 | $0.010637 |
| 2028-05-20 | $0.010269 | $0.009961 | $0.010577 |
| 2028-05-21 | $0.009968 | $0.009669 | $0.010267 |
| 2028-05-22 | $0.010121 | $0.009817 | $0.010424 |
| 2028-05-23 | $0.010311 | $0.010002 | $0.010621 |
| 2028-05-24 | $0.010455 | $0.010141 | $0.010768 |
| 2028-05-25 | $0.010628 | $0.010309 | $0.010947 |
| 2028-05-26 | $0.010922 | $0.010595 | $0.011250 |
| 2028-05-27 | $0.010848 | $0.010523 | $0.011174 |
| 2028-05-28 | $0.010873 | $0.010547 | $0.011199 |
| 2028-05-29 | $0.010930 | $0.010602 | $0.011257 |
| 2028-05-30 | $0.011170 | $0.010834 | $0.011505 |
| 2028-05-31 | $0.011135 | $0.010801 | $0.011469 |
| 2028 June | |||
| 2028-06-01 | $0.011240 | $0.010903 | $0.011577 |
| 2028-06-02 | $0.010997 | $0.010667 | $0.011327 |
| 2028-06-03 | $0.011382 | $0.011040 | $0.011723 |
| 2028-06-04 | $0.011367 | $0.011026 | $0.011708 |
| 2028-06-05 | $0.011562 | $0.011215 | $0.011909 |
| 2028-06-06 | $0.011789 | $0.011436 | $0.012143 |
| 2028-06-07 | $0.012529 | $0.012153 | $0.012905 |
| 2028-06-08 | $0.012591 | $0.012213 | $0.012969 |
| 2028-06-09 | $0.012289 | $0.011920 | $0.012658 |
| 2028-06-10 | $0.012554 | $0.012178 | $0.012931 |
| 2028-06-11 | $0.012824 | $0.012440 | $0.013209 |
| 2028-06-12 | $0.013808 | $0.013394 | $0.014222 |
| 2028-06-13 | $0.013575 | $0.013168 | $0.013983 |
| 2028-06-14 | $0.014108 | $0.013685 | $0.014531 |
| 2028-06-15 | $0.013198 | $0.012802 | $0.013594 |
| 2028-06-16 | $0.013046 | $0.012654 | $0.013437 |
| 2028-06-17 | $0.014032 | $0.013611 | $0.014453 |
| 2028-06-18 | $0.013589 | $0.013182 | $0.013997 |
| 2028-06-19 | $0.013307 | $0.012908 | $0.013707 |
| 2028-06-20 | $0.013240 | $0.012842 | $0.013637 |
| 2028-06-21 | $0.013263 | $0.012865 | $0.013661 |
| 2028-06-22 | $0.012831 | $0.012446 | $0.013216 |
| 2028-06-23 | $0.013184 | $0.012789 | $0.013580 |
| 2028-06-24 | $0.013598 | $0.013190 | $0.014006 |
| 2028-06-25 | $0.014239 | $0.013811 | $0.014666 |
| 2028-06-26 | $0.014246 | $0.013819 | $0.014674 |
| 2028-06-27 | $0.014614 | $0.014176 | $0.015052 |
| 2028-06-28 | $0.016908 | $0.016401 | $0.017416 |
| 2028-06-29 | $0.015021 | $0.014571 | $0.015472 |
| 2028-06-30 | $0.015134 | $0.014680 | $0.015588 |
| 2028 July | |||
| 2028-07-01 | $0.016252 | $0.015764 | $0.016739 |
| 2028-07-02 | $0.016453 | $0.015959 | $0.016946 |
| 2028-07-03 | $0.017057 | $0.016545 | $0.017569 |
| 2028-07-04 | $0.016650 | $0.016150 | $0.017149 |
| 2028-07-05 | $0.016097 | $0.015614 | $0.016580 |
| 2028-07-06 | $0.015693 | $0.015222 | $0.016163 |
| 2028-07-07 | $0.016055 | $0.015574 | $0.016537 |
| 2028-07-08 | $0.016130 | $0.015646 | $0.016614 |
| 2028-07-09 | $0.016590 | $0.016092 | $0.017087 |
| 2028-07-10 | $0.017341 | $0.016821 | $0.017861 |
| 2028-07-11 | $0.017898 | $0.017361 | $0.018435 |
| 2028-07-12 | $0.018514 | $0.017959 | $0.019070 |
| 2028-07-13 | $0.018182 | $0.017637 | $0.018727 |
| 2028-07-14 | $0.017611 | $0.017082 | $0.018139 |
| 2028-07-15 | $0.017771 | $0.017238 | $0.018304 |
| 2028-07-16 | $0.017655 | $0.017126 | $0.018185 |
| 2028-07-17 | $0.016429 | $0.015936 | $0.016922 |
| 2028-07-18 | $0.016661 | $0.016161 | $0.017160 |
| 2028-07-19 | $0.015717 | $0.015246 | $0.016189 |
| 2028-07-20 | $0.015610 | $0.015142 | $0.016079 |
| 2028-07-21 | $0.015458 | $0.014995 | $0.015922 |
| 2028-07-22 | $0.016822 | $0.016317 | $0.017326 |
| 2028-07-23 | $0.016995 | $0.016485 | $0.017505 |
| 2028-07-24 | $0.017162 | $0.016647 | $0.017677 |
| 2028-07-25 | $0.018904 | $0.018337 | $0.019471 |
| 2028-07-26 | $0.021688 | $0.021037 | $0.022338 |
| 2028-07-27 | $0.020531 | $0.019915 | $0.021146 |
| 2028-07-28 | $0.021906 | $0.021249 | $0.022563 |
| 2028-07-29 | $0.021649 | $0.021000 | $0.022299 |
| 2028-07-30 | $0.020135 | $0.019531 | $0.020739 |
| 2028-07-31 | $0.020839 | $0.020213 | $0.021464 |
| 2028 August | |||
| 2028-08-01 | $0.019880 | $0.019283 | $0.020476 |
| 2028-08-02 | $0.019328 | $0.018748 | $0.019908 |
| 2028-08-03 | $0.020253 | $0.019645 | $0.020860 |
| 2028-08-04 | $0.019838 | $0.019243 | $0.020433 |
| 2028-08-05 | $0.018066 | $0.017524 | $0.018608 |
| 2028-08-06 | $0.018709 | $0.018148 | $0.019270 |
| 2028-08-07 | $0.017442 | $0.016919 | $0.017965 |
| 2028-08-08 | $0.017339 | $0.016818 | $0.017859 |
| 2028-08-09 | $0.016677 | $0.016177 | $0.017177 |
| 2028-08-10 | $0.017486 | $0.016962 | $0.018011 |
| 2028-08-11 | $0.016275 | $0.015787 | $0.016764 |
| 2028-08-12 | $0.017738 | $0.017206 | $0.018270 |
| 2028-08-13 | $0.018347 | $0.017796 | $0.018897 |
| 2028-08-14 | $0.017487 | $0.016962 | $0.018011 |
| 2028-08-15 | $0.017848 | $0.017313 | $0.018384 |
| 2028-08-16 | $0.016963 | $0.016454 | $0.017472 |
| 2028-08-17 | $0.017070 | $0.016558 | $0.017582 |
| 2028-08-18 | $0.017081 | $0.016569 | $0.017594 |
| 2028-08-19 | $0.016936 | $0.016427 | $0.017444 |
| 2028-08-20 | $0.015819 | $0.015345 | $0.016294 |
| 2028-08-21 | $0.016074 | $0.015592 | $0.016557 |
| 2028-08-22 | $0.015948 | $0.015469 | $0.016426 |
| 2028-08-23 | $0.017156 | $0.016642 | $0.017671 |
| 2028-08-24 | $0.015386 | $0.014924 | $0.015847 |
| 2028-08-25 | $0.015247 | $0.014789 | $0.015704 |
| 2028-08-26 | $0.015138 | $0.014683 | $0.015592 |
| 2028-08-27 | $0.014580 | $0.014143 | $0.015018 |
| 2028-08-28 | $0.015346 | $0.014885 | $0.015806 |
| 2028-08-29 | $0.015366 | $0.014905 | $0.015827 |
| 2028-08-30 | $0.015124 | $0.014670 | $0.015577 |
| 2028-08-31 | $0.015613 | $0.015145 | $0.016082 |
| 2028 September | |||
| 2028-09-01 | $0.015336 | $0.014876 | $0.015797 |
| 2028-09-02 | $0.014795 | $0.014351 | $0.015238 |
| 2028-09-03 | $0.015003 | $0.014553 | $0.015453 |
| 2028-09-04 | $0.015164 | $0.014710 | $0.015619 |
| 2028-09-05 | $0.014939 | $0.014491 | $0.015387 |
| 2028-09-06 | $0.014591 | $0.014154 | $0.015029 |
| 2028-09-07 | $0.014550 | $0.014114 | $0.014987 |
| 2028-09-08 | $0.014549 | $0.014113 | $0.014986 |
| 2028-09-09 | $0.015005 | $0.014554 | $0.015455 |
| 2028-09-10 | $0.015171 | $0.014716 | $0.015626 |
| 2028-09-11 | $0.015944 | $0.015466 | $0.016422 |
| 2028-09-12 | $0.015694 | $0.015223 | $0.016165 |
| 2028-09-13 | $0.015682 | $0.015211 | $0.016152 |
| 2028-09-14 | $0.016086 | $0.015604 | $0.016569 |
| 2028-09-15 | $0.016394 | $0.015902 | $0.016886 |
| 2028-09-16 | $0.016784 | $0.016281 | $0.017288 |
| 2028-09-17 | $0.017394 | $0.016872 | $0.017915 |
| 2028-09-18 | $0.017396 | $0.016874 | $0.017918 |
| 2028-09-19 | $0.017855 | $0.017319 | $0.018390 |
| 2028-09-20 | $0.018408 | $0.017856 | $0.018960 |
| 2028-09-21 | $0.018363 | $0.017812 | $0.018914 |
| 2028-09-22 | $0.018154 | $0.017610 | $0.018699 |
| 2028-09-23 | $0.017364 | $0.016843 | $0.017885 |
| 2028-09-24 | $0.017697 | $0.017166 | $0.018228 |
| 2028-09-25 | $0.018182 | $0.017636 | $0.018727 |
| 2028-09-26 | $0.018362 | $0.017811 | $0.018913 |
| 2028-09-27 | $0.018293 | $0.017745 | $0.018842 |
| 2028-09-28 | $0.018835 | $0.018270 | $0.019400 |
| 2028-09-29 | $0.019536 | $0.018950 | $0.020122 |
| 2028-09-30 | $0.019434 | $0.018851 | $0.020017 |
| 2028 October | |||
| 2028-10-01 | $0.019526 | $0.018941 | $0.020112 |
| 2028-10-02 | $0.020451 | $0.019837 | $0.021064 |
| 2028-10-03 | $0.020992 | $0.020362 | $0.021621 |
| 2028-10-04 | $0.021765 | $0.021112 | $0.022418 |
| 2028-10-05 | $0.021041 | $0.020410 | $0.021672 |
| 2028-10-06 | $0.019491 | $0.018906 | $0.020075 |
| 2028-10-07 | $0.022706 | $0.022025 | $0.023387 |
| 2028-10-08 | $0.023641 | $0.022932 | $0.024350 |
| 2028-10-09 | $0.025354 | $0.024593 | $0.026115 |
| 2028-10-10 | $0.025360 | $0.024599 | $0.026121 |
| 2028-10-11 | $0.023895 | $0.023178 | $0.024612 |
| 2028-10-12 | $0.025073 | $0.024321 | $0.025825 |
| 2028-10-13 | $0.025654 | $0.024884 | $0.026424 |
| 2028-10-14 | $0.025914 | $0.025136 | $0.026691 |
| 2028-10-15 | $0.025961 | $0.025182 | $0.026740 |
| 2028-10-16 | $0.028130 | $0.027286 | $0.028973 |
| 2028-10-17 | $0.025155 | $0.024400 | $0.025909 |
| 2028-10-18 | $0.027411 | $0.026589 | $0.028234 |
| 2028-10-19 | $0.024549 | $0.023812 | $0.025285 |
| 2028-10-20 | $0.021861 | $0.021205 | $0.022517 |
| 2028-10-21 | $0.024451 | $0.023718 | $0.025185 |
| 2028-10-22 | $0.024186 | $0.023460 | $0.024912 |
| 2028-10-23 | $0.023987 | $0.023267 | $0.024706 |
| 2028-10-24 | $0.025485 | $0.024721 | $0.026250 |
| 2028-10-25 | $0.026354 | $0.025563 | $0.027145 |
| 2028-10-26 | $0.026519 | $0.025723 | $0.027314 |
| 2028-10-27 | $0.027927 | $0.027090 | $0.028765 |
| 2028-10-28 | $0.026035 | $0.025254 | $0.026816 |
| 2028-10-29 | $0.029652 | $0.028762 | $0.030541 |
| 2028-10-30 | $0.026934 | $0.026126 | $0.027742 |
| 2028-10-31 | $0.025805 | $0.025031 | $0.026579 |
| 2028 November | |||
| 2028-11-01 | $0.026879 | $0.026072 | $0.027685 |
| 2028-11-02 | $0.024834 | $0.024089 | $0.025579 |