Current ChessCoin price: â–² 0.041081 USD (+2,19%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.036301 | $0.035212 | $0.037390 |
| 2028-01-02 | $0.036128 | $0.035044 | $0.037212 |
| 2028-01-03 | $0.035337 | $0.034277 | $0.036397 |
| 2028-01-04 | $0.038213 | $0.037066 | $0.039359 |
| 2028-01-05 | $0.036311 | $0.035222 | $0.037400 |
| 2028-01-06 | $0.037057 | $0.035946 | $0.038169 |
| 2028-01-07 | $0.036121 | $0.035037 | $0.037205 |
| 2028-01-08 | $0.035801 | $0.034727 | $0.036875 |
| 2028-01-09 | $0.036482 | $0.035387 | $0.037576 |
| 2028-01-10 | $0.036614 | $0.035516 | $0.037713 |
| 2028-01-11 | $0.037554 | $0.036428 | $0.038681 |
| 2028-01-12 | $0.038456 | $0.037303 | $0.039610 |
| 2028-01-13 | $0.040192 | $0.038986 | $0.041398 |
| 2028-01-14 | $0.040426 | $0.039213 | $0.041639 |
| 2028-01-15 | $0.037034 | $0.035923 | $0.038145 |
| 2028-01-16 | $0.036433 | $0.035340 | $0.037526 |
| 2028-01-17 | $0.035096 | $0.034044 | $0.036149 |
| 2028-01-18 | $0.035775 | $0.034702 | $0.036848 |
| 2028-01-19 | $0.034669 | $0.033629 | $0.035709 |
| 2028-01-20 | $0.034005 | $0.032985 | $0.035025 |
| 2028-01-21 | $0.033429 | $0.032426 | $0.034432 |
| 2028-01-22 | $0.032507 | $0.031532 | $0.033482 |
| 2028-01-23 | $0.033561 | $0.032554 | $0.034568 |
| 2028-01-24 | $0.032622 | $0.031643 | $0.033600 |
| 2028-01-25 | $0.033160 | $0.032165 | $0.034155 |
| 2028-01-26 | $0.032176 | $0.031211 | $0.033142 |
| 2028-01-27 | $0.030293 | $0.029384 | $0.031201 |
| 2028-01-28 | $0.030724 | $0.029803 | $0.031646 |
| 2028-01-29 | $0.030485 | $0.029571 | $0.031400 |
| 2028-01-30 | $0.029438 | $0.028555 | $0.030321 |
| 2028-01-31 | $0.029770 | $0.028876 | $0.030663 |
| 2028 February | |||
| 2028-02-01 | $0.028944 | $0.028075 | $0.029812 |
| 2028-02-02 | $0.028509 | $0.027654 | $0.029364 |
| 2028-02-03 | $0.024584 | $0.023846 | $0.025321 |
| 2028-02-04 | $0.025123 | $0.024369 | $0.025876 |
| 2028-02-05 | $0.025412 | $0.024650 | $0.026175 |
| 2028-02-06 | $0.022835 | $0.022150 | $0.023520 |
| 2028-02-07 | $0.023806 | $0.023092 | $0.024520 |
| 2028-02-08 | $0.023347 | $0.022647 | $0.024048 |
| 2028-02-09 | $0.023527 | $0.022821 | $0.024233 |
| 2028-02-10 | $0.024391 | $0.023660 | $0.025123 |
| 2028-02-11 | $0.024606 | $0.023868 | $0.025344 |
| 2028-02-12 | $0.025769 | $0.024996 | $0.026543 |
| 2028-02-13 | $0.025030 | $0.024279 | $0.025781 |
| 2028-02-14 | $0.024925 | $0.024177 | $0.025673 |
| 2028-02-15 | $0.025161 | $0.024406 | $0.025916 |
| 2028-02-16 | $0.024393 | $0.023661 | $0.025125 |
| 2028-02-17 | $0.024144 | $0.023420 | $0.024869 |
| 2028-02-18 | $0.024257 | $0.023530 | $0.024985 |
| 2028-02-19 | $0.023334 | $0.022634 | $0.024034 |
| 2028-02-20 | $0.024122 | $0.023398 | $0.024846 |
| 2028-02-21 | $0.024106 | $0.023383 | $0.024829 |
| 2028-02-22 | $0.024085 | $0.023362 | $0.024807 |
| 2028-02-23 | $0.024415 | $0.023682 | $0.025147 |
| 2028-02-24 | $0.024729 | $0.023987 | $0.025471 |
| 2028-02-25 | $0.024785 | $0.024042 | $0.025529 |
| 2028-02-26 | $0.023828 | $0.023114 | $0.024543 |
| 2028-02-27 | $0.024080 | $0.023357 | $0.024802 |
| 2028-02-28 | $0.024173 | $0.023448 | $0.024898 |
| 2028-02-29 | $0.023980 | $0.023261 | $0.024699 |
| 2028 March | |||
| 2028-03-01 | $0.023851 | $0.023135 | $0.024566 |
| 2028-03-02 | $0.020977 | $0.020348 | $0.021606 |
| 2028-03-03 | $0.022052 | $0.021391 | $0.022714 |
| 2028-03-04 | $0.019912 | $0.019314 | $0.020509 |
| 2028-03-05 | $0.019884 | $0.019287 | $0.020480 |
| 2028-03-06 | $0.019775 | $0.019181 | $0.020368 |
| 2028-03-07 | $0.016627 | $0.016128 | $0.017126 |
| 2028-03-08 | $0.016719 | $0.016218 | $0.017221 |
| 2028-03-09 | $0.016529 | $0.016033 | $0.017025 |
| 2028-03-10 | $0.016851 | $0.016345 | $0.017356 |
| 2028-03-11 | $0.016523 | $0.016027 | $0.017018 |
| 2028-03-12 | $0.016643 | $0.016144 | $0.017143 |
| 2028-03-13 | $0.017059 | $0.016547 | $0.017571 |
| 2028-03-14 | $0.017076 | $0.016564 | $0.017589 |
| 2028-03-15 | $0.016680 | $0.016180 | $0.017181 |
| 2028-03-16 | $0.017230 | $0.016713 | $0.017747 |
| 2028-03-17 | $0.017533 | $0.017007 | $0.018059 |
| 2028-03-18 | $0.018241 | $0.017694 | $0.018788 |
| 2028-03-19 | $0.017996 | $0.017456 | $0.018536 |
| 2028-03-20 | $0.018534 | $0.017978 | $0.019090 |
| 2028-03-21 | $0.018785 | $0.018221 | $0.019348 |
| 2028-03-22 | $0.018977 | $0.018408 | $0.019546 |
| 2028-03-23 | $0.018229 | $0.017682 | $0.018776 |
| 2028-03-24 | $0.018461 | $0.017907 | $0.019015 |
| 2028-03-25 | $0.017131 | $0.016617 | $0.017645 |
| 2028-03-26 | $0.017256 | $0.016739 | $0.017774 |
| 2028-03-27 | $0.017405 | $0.016883 | $0.017927 |
| 2028-03-28 | $0.017725 | $0.017193 | $0.018257 |
| 2028-03-29 | $0.017665 | $0.017135 | $0.018195 |
| 2028-03-30 | $0.018532 | $0.017976 | $0.019088 |
| 2028-03-31 | $0.019198 | $0.018622 | $0.019774 |
| 2028 April | |||
| 2028-04-01 | $0.018260 | $0.017712 | $0.018808 |
| 2028-04-02 | $0.017514 | $0.016988 | $0.018039 |
| 2028-04-03 | $0.017451 | $0.016927 | $0.017975 |
| 2028-04-04 | $0.017691 | $0.017160 | $0.018222 |
| 2028-04-05 | $0.018616 | $0.018058 | $0.019175 |
| 2028-04-06 | $0.018120 | $0.017576 | $0.018664 |
| 2028-04-07 | $0.017873 | $0.017337 | $0.018410 |
| 2028-04-08 | $0.018077 | $0.017535 | $0.018619 |
| 2028-04-09 | $0.018667 | $0.018107 | $0.019227 |
| 2028-04-10 | $0.018500 | $0.017945 | $0.019055 |
| 2028-04-11 | $0.018594 | $0.018036 | $0.019151 |
| 2028-04-12 | $0.017929 | $0.017391 | $0.018467 |
| 2028-04-13 | $0.017695 | $0.017165 | $0.018226 |
| 2028-04-14 | $0.017916 | $0.017379 | $0.018454 |
| 2028-04-15 | $0.018068 | $0.017526 | $0.018610 |
| 2028-04-16 | $0.018101 | $0.017558 | $0.018644 |
| 2028-04-17 | $0.018196 | $0.017650 | $0.018742 |
| 2028-04-18 | $0.018310 | $0.017761 | $0.018860 |
| 2028-04-19 | $0.019959 | $0.019360 | $0.020557 |
| 2028-04-20 | $0.019792 | $0.019198 | $0.020386 |
| 2028-04-21 | $0.019833 | $0.019238 | $0.020428 |
| 2028-04-22 | $0.019980 | $0.019381 | $0.020579 |
| 2028-04-23 | $0.021347 | $0.020707 | $0.021987 |
| 2028-04-24 | $0.020370 | $0.019759 | $0.020982 |
| 2028-04-25 | $0.019968 | $0.019369 | $0.020567 |
| 2028-04-26 | $0.020004 | $0.019404 | $0.020604 |
| 2028-04-27 | $0.019265 | $0.018687 | $0.019843 |
| 2028-04-28 | $0.019557 | $0.018970 | $0.020143 |
| 2028-04-29 | $0.018495 | $0.017940 | $0.019050 |
| 2028-04-30 | $0.018439 | $0.017886 | $0.018992 |
| 2028 May | |||
| 2028-05-01 | $0.018301 | $0.017752 | $0.018850 |
| 2028-05-02 | $0.018460 | $0.017907 | $0.019014 |
| 2028-05-03 | $0.018940 | $0.018372 | $0.019508 |
| 2028-05-04 | $0.018598 | $0.018040 | $0.019156 |
| 2028-05-05 | $0.019088 | $0.018515 | $0.019661 |
| 2028-05-06 | $0.019845 | $0.019250 | $0.020441 |
| 2028-05-07 | $0.019980 | $0.019381 | $0.020580 |
| 2028-05-08 | $0.019060 | $0.018489 | $0.019632 |
| 2028-05-09 | $0.019212 | $0.018636 | $0.019788 |
| 2028-05-10 | $0.019520 | $0.018935 | $0.020106 |
| 2028-05-11 | $0.019794 | $0.019200 | $0.020388 |
| 2028-05-12 | $0.021152 | $0.020517 | $0.021786 |
| 2028-05-13 | $0.018287 | $0.017739 | $0.018836 |
| 2028-05-14 | $0.016147 | $0.015663 | $0.016632 |
| 2028-05-15 | $0.016512 | $0.016016 | $0.017007 |
| 2028-05-16 | $0.016651 | $0.016151 | $0.017150 |
| 2028-05-17 | $0.016575 | $0.016077 | $0.017072 |
| 2028-05-18 | $0.016368 | $0.015877 | $0.016859 |
| 2028-05-19 | $0.016350 | $0.015860 | $0.016841 |
| 2028-05-20 | $0.016353 | $0.015863 | $0.016844 |
| 2028-05-21 | $0.016122 | $0.015639 | $0.016606 |
| 2028-05-22 | $0.016537 | $0.016041 | $0.017033 |
| 2028-05-23 | $0.016414 | $0.015921 | $0.016906 |
| 2028-05-24 | $0.016118 | $0.015635 | $0.016602 |
| 2028-05-25 | $0.015962 | $0.015484 | $0.016441 |
| 2028-05-26 | $0.016384 | $0.015892 | $0.016875 |
| 2028-05-27 | $0.016120 | $0.015636 | $0.016604 |
| 2028-05-28 | $0.016095 | $0.015612 | $0.016578 |
| 2028-05-29 | $0.015727 | $0.015256 | $0.016199 |
| 2028-05-30 | $0.015986 | $0.015507 | $0.016466 |
| 2028-05-31 | $0.015885 | $0.015408 | $0.016361 |
| 2028 June | |||
| 2028-06-01 | $0.016331 | $0.015841 | $0.016821 |
| 2028-06-02 | $0.016535 | $0.016039 | $0.017031 |
| 2028-06-03 | $0.016208 | $0.015722 | $0.016694 |
| 2028-06-04 | $0.016977 | $0.016468 | $0.017487 |
| 2028-06-05 | $0.016512 | $0.016016 | $0.017007 |
| 2028-06-06 | $0.016415 | $0.015922 | $0.016907 |
| 2028-06-07 | $0.015957 | $0.015478 | $0.016436 |
| 2028-06-08 | $0.015054 | $0.014602 | $0.015505 |
| 2028-06-09 | $0.015126 | $0.014672 | $0.015580 |
| 2028-06-10 | $0.015199 | $0.014743 | $0.015655 |
| 2028-06-11 | $0.015339 | $0.014878 | $0.015799 |
| 2028-06-12 | $0.015543 | $0.015077 | $0.016010 |
| 2028-06-13 | $0.015989 | $0.015510 | $0.016469 |
| 2028-06-14 | $0.015735 | $0.015263 | $0.016207 |
| 2028-06-15 | $0.016295 | $0.015806 | $0.016784 |
| 2028-06-16 | $0.017121 | $0.016607 | $0.017634 |
| 2028-06-17 | $0.016996 | $0.016486 | $0.017506 |
| 2028-06-18 | $0.016422 | $0.015929 | $0.016915 |
| 2028-06-19 | $0.017030 | $0.016519 | $0.017541 |
| 2028-06-20 | $0.017166 | $0.016651 | $0.017681 |
| 2028-06-21 | $0.016657 | $0.016158 | $0.017157 |
| 2028-06-22 | $0.017042 | $0.016530 | $0.017553 |
| 2028-06-23 | $0.016594 | $0.016097 | $0.017092 |
| 2028-06-24 | $0.017038 | $0.016526 | $0.017549 |
| 2028-06-25 | $0.017277 | $0.016759 | $0.017795 |
| 2028-06-26 | $0.017592 | $0.017065 | $0.018120 |
| 2028-06-27 | $0.017700 | $0.017169 | $0.018231 |
| 2028-06-28 | $0.017902 | $0.017365 | $0.018439 |
| 2028-06-29 | $0.017240 | $0.016723 | $0.017757 |
| 2028-06-30 | $0.017268 | $0.016750 | $0.017786 |
| 2028 July | |||
| 2028-07-01 | $0.016608 | $0.016110 | $0.017106 |
| 2028-07-02 | $0.016252 | $0.015764 | $0.016740 |
| 2028-07-03 | $0.016373 | $0.015882 | $0.016865 |
| 2028-07-04 | $0.016402 | $0.015910 | $0.016894 |
| 2028-07-05 | $0.016365 | $0.015874 | $0.016856 |
| 2028-07-06 | $0.015633 | $0.015164 | $0.016102 |
| 2028-07-07 | $0.015276 | $0.014818 | $0.015735 |
| 2028-07-08 | $0.015405 | $0.014943 | $0.015867 |
| 2028-07-09 | $0.015184 | $0.014729 | $0.015640 |
| 2028-07-10 | $0.015655 | $0.015186 | $0.016125 |
| 2028-07-11 | $0.016171 | $0.015686 | $0.016656 |
| 2028-07-12 | $0.016029 | $0.015549 | $0.016510 |
| 2028-07-13 | $0.016344 | $0.015854 | $0.016835 |
| 2028-07-14 | $0.016369 | $0.015878 | $0.016861 |
| 2028-07-15 | $0.016277 | $0.015789 | $0.016765 |
| 2028-07-16 | $0.015800 | $0.015326 | $0.016274 |
| 2028-07-17 | $0.016042 | $0.015561 | $0.016524 |
| 2028-07-18 | $0.016344 | $0.015854 | $0.016835 |
| 2028-07-19 | $0.016571 | $0.016074 | $0.017068 |
| 2028-07-20 | $0.016846 | $0.016341 | $0.017352 |
| 2028-07-21 | $0.017313 | $0.016793 | $0.017832 |
| 2028-07-22 | $0.017196 | $0.016680 | $0.017712 |
| 2028-07-23 | $0.017234 | $0.016717 | $0.017751 |
| 2028-07-24 | $0.017324 | $0.016804 | $0.017844 |
| 2028-07-25 | $0.017705 | $0.017173 | $0.018236 |
| 2028-07-26 | $0.017650 | $0.017120 | $0.018179 |
| 2028-07-27 | $0.017816 | $0.017282 | $0.018351 |
| 2028-07-28 | $0.017431 | $0.016908 | $0.017954 |
| 2028-07-29 | $0.018041 | $0.017499 | $0.018582 |
| 2028-07-30 | $0.018018 | $0.017477 | $0.018558 |
| 2028-07-31 | $0.018327 | $0.017777 | $0.018877 |
| 2028 August | |||
| 2028-08-01 | $0.018687 | $0.018127 | $0.019248 |
| 2028-08-02 | $0.019859 | $0.019263 | $0.020455 |
| 2028-08-03 | $0.019958 | $0.019359 | $0.020557 |
| 2028-08-04 | $0.019479 | $0.018895 | $0.020063 |
| 2028-08-05 | $0.019899 | $0.019302 | $0.020496 |
| 2028-08-06 | $0.020328 | $0.019718 | $0.020938 |
| 2028-08-07 | $0.021886 | $0.021230 | $0.022543 |
| 2028-08-08 | $0.021518 | $0.020872 | $0.022163 |
| 2028-08-09 | $0.022362 | $0.021691 | $0.023033 |
| 2028-08-10 | $0.020920 | $0.020292 | $0.021547 |
| 2028-08-11 | $0.020678 | $0.020058 | $0.021299 |
| 2028-08-12 | $0.022241 | $0.021574 | $0.022909 |
| 2028-08-13 | $0.021540 | $0.020894 | $0.022186 |
| 2028-08-14 | $0.021093 | $0.020460 | $0.021726 |
| 2028-08-15 | $0.020986 | $0.020356 | $0.021615 |
| 2028-08-16 | $0.021022 | $0.020392 | $0.021653 |
| 2028-08-17 | $0.020338 | $0.019728 | $0.020948 |
| 2028-08-18 | $0.020898 | $0.020271 | $0.021525 |
| 2028-08-19 | $0.021554 | $0.020907 | $0.022200 |
| 2028-08-20 | $0.022569 | $0.021892 | $0.023246 |
| 2028-08-21 | $0.022582 | $0.021904 | $0.023259 |
| 2028-08-22 | $0.023164 | $0.022469 | $0.023859 |
| 2028-08-23 | $0.026801 | $0.025997 | $0.027605 |
| 2028-08-24 | $0.023810 | $0.023095 | $0.024524 |
| 2028-08-25 | $0.023988 | $0.023268 | $0.024708 |
| 2028-08-26 | $0.025760 | $0.024987 | $0.026533 |
| 2028-08-27 | $0.026079 | $0.025296 | $0.026861 |
| 2028-08-28 | $0.027036 | $0.026225 | $0.027847 |
| 2028-08-29 | $0.026391 | $0.025599 | $0.027183 |
| 2028-08-30 | $0.025515 | $0.024749 | $0.026280 |
| 2028-08-31 | $0.024874 | $0.024128 | $0.025620 |
| 2028 September | |||
| 2028-09-01 | $0.025449 | $0.024686 | $0.026213 |
| 2028-09-02 | $0.025567 | $0.024800 | $0.026334 |
| 2028-09-03 | $0.026296 | $0.025507 | $0.027085 |
| 2028-09-04 | $0.027487 | $0.026662 | $0.028311 |
| 2028-09-05 | $0.028370 | $0.027518 | $0.029221 |
| 2028-09-06 | $0.029347 | $0.028466 | $0.030227 |
| 2028-09-07 | $0.028820 | $0.027955 | $0.029684 |
| 2028-09-08 | $0.027914 | $0.027077 | $0.028752 |
| 2028-09-09 | $0.028168 | $0.027323 | $0.029013 |
| 2028-09-10 | $0.027985 | $0.027145 | $0.028825 |
| 2028-09-11 | $0.026041 | $0.025260 | $0.026822 |
| 2028-09-12 | $0.026408 | $0.025616 | $0.027200 |
| 2028-09-13 | $0.024913 | $0.024165 | $0.025660 |
| 2028-09-14 | $0.024744 | $0.024001 | $0.025486 |
| 2028-09-15 | $0.024503 | $0.023768 | $0.025238 |
| 2028-09-16 | $0.026664 | $0.025864 | $0.027463 |
| 2028-09-17 | $0.026939 | $0.026130 | $0.027747 |
| 2028-09-18 | $0.027203 | $0.026386 | $0.028019 |
| 2028-09-19 | $0.029964 | $0.029065 | $0.030863 |
| 2028-09-20 | $0.034377 | $0.033346 | $0.035408 |
| 2028-09-21 | $0.032542 | $0.031566 | $0.033519 |
| 2028-09-22 | $0.034723 | $0.033681 | $0.035765 |
| 2028-09-23 | $0.034316 | $0.033286 | $0.035345 |
| 2028-09-24 | $0.031915 | $0.030958 | $0.032873 |
| 2028-09-25 | $0.033031 | $0.032040 | $0.034022 |
| 2028-09-26 | $0.031511 | $0.030565 | $0.032456 |
| 2028-09-27 | $0.030636 | $0.029717 | $0.031555 |
| 2028-09-28 | $0.032102 | $0.031139 | $0.033065 |
| 2028-09-29 | $0.031444 | $0.030501 | $0.032388 |
| 2028-09-30 | $0.028636 | $0.027777 | $0.029495 |
| 2028 October | |||
| 2028-10-01 | $0.029655 | $0.028766 | $0.030545 |
| 2028-10-02 | $0.027647 | $0.026818 | $0.028476 |
| 2028-10-03 | $0.027483 | $0.026658 | $0.028307 |
| 2028-10-04 | $0.026434 | $0.025641 | $0.027228 |
| 2028-10-05 | $0.027717 | $0.026886 | $0.028549 |
| 2028-10-06 | $0.025798 | $0.025024 | $0.026571 |
| 2028-10-07 | $0.028116 | $0.027272 | $0.028959 |
| 2028-10-08 | $0.029081 | $0.028208 | $0.029953 |
| 2028-10-09 | $0.027718 | $0.026886 | $0.028549 |
| 2028-10-10 | $0.028291 | $0.027442 | $0.029139 |
| 2028-10-11 | $0.026887 | $0.026081 | $0.027694 |
| 2028-10-12 | $0.027057 | $0.026245 | $0.027869 |
| 2028-10-13 | $0.027075 | $0.026263 | $0.027887 |
| 2028-10-14 | $0.026844 | $0.026039 | $0.027649 |
| 2028-10-15 | $0.025075 | $0.024322 | $0.025827 |
| 2028-10-16 | $0.025479 | $0.024715 | $0.026244 |
| 2028-10-17 | $0.025278 | $0.024520 | $0.026037 |
| 2028-10-18 | $0.027194 | $0.026378 | $0.028010 |
| 2028-10-19 | $0.024387 | $0.023656 | $0.025119 |
| 2028-10-20 | $0.024167 | $0.023442 | $0.024892 |
| 2028-10-21 | $0.023994 | $0.023274 | $0.024714 |
| 2028-10-22 | $0.023111 | $0.022418 | $0.023804 |
| 2028-10-23 | $0.024324 | $0.023594 | $0.025054 |
| 2028-10-24 | $0.024356 | $0.023625 | $0.025086 |
| 2028-10-25 | $0.023972 | $0.023253 | $0.024691 |
| 2028-10-26 | $0.024748 | $0.024006 | $0.025491 |
| 2028-10-27 | $0.024309 | $0.023580 | $0.025039 |
| 2028-10-28 | $0.023450 | $0.022747 | $0.024154 |
| 2028-10-29 | $0.023781 | $0.023068 | $0.024495 |
| 2028-10-30 | $0.024037 | $0.023316 | $0.024758 |
| 2028-10-31 | $0.023680 | $0.022970 | $0.024390 |
| 2028 November | |||
| 2028-11-01 | $0.023129 | $0.022435 | $0.023822 |
| 2028-11-02 | $0.023063 | $0.022371 | $0.023755 |