Current ChessCoin price: â–² 0.072413 USD (+3,43%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $5 | $4 | $5 |
2027-01-02 | $5 | $5 | $5 |
2027-01-03 | $4 | $4 | $4 |
2027-01-04 | $4 | $4 | $4 |
2027-01-05 | $4 | $3 | $4 |
2027-01-06 | $4 | $3 | $4 |
2027-01-07 | $4 | $4 | $4 |
2027-01-08 | $3 | $3 | $3 |
2027-01-09 | $3 | $3 | $4 |
2027-01-10 | $4 | $4 | $4 |
2027-01-11 | $4 | $3 | $4 |
2027-01-12 | $4 | $4 | $4 |
2027-01-13 | $4 | $3 | $4 |
2027-01-14 | $4 | $3 | $4 |
2027-01-15 | $3 | $3 | $3 |
2027-01-16 | $3 | $3 | $3 |
2027-01-17 | $3 | $3 | $3 |
2027-01-18 | $3 | $3 | $3 |
2027-01-19 | $2 | $2 | $2 |
2027-01-20 | $2 | $2 | $2 |
2027-01-21 | $2 | $2 | $2 |
2027-01-22 | $2 | $2 | $2 |
2027-01-23 | $2 | $2 | $2 |
2027-01-24 | $2 | $2 | $2 |
2027-01-25 | $2 | $2 | $2 |
2027-01-26 | $2 | $2 | $2 |
2027-01-27 | $2 | $2 | $2 |
2027-01-28 | $2 | $2 | $2 |
2027-01-29 | $2 | $2 | $2 |
2027-01-30 | $2 | $2 | $2 |
2027-01-31 | $2 | $2 | $2 |
2027 February | |||
2027-02-01 | $2 | $2 | $3 |
2027-02-02 | $2 | $2 | $2 |
2027-02-03 | $2 | $2 | $2 |
2027-02-04 | $2 | $2 | $2 |
2027-02-05 | $3 | $2 | $3 |
2027-02-06 | $2 | $2 | $2 |
2027-02-07 | $2 | $2 | $3 |
2027-02-08 | $2 | $2 | $2 |
2027-02-09 | $2 | $2 | $2 |
2027-02-10 | $2 | $2 | $2 |
2027-02-11 | $2 | $2 | $2 |
2027-02-12 | $2 | $2 | $2 |
2027-02-13 | $2 | $2 | $2 |
2027-02-14 | $2 | $2 | $2 |
2027-02-15 | $2 | $2 | $2 |
2027-02-16 | $2 | $2 | $2 |
2027-02-17 | $2 | $2 | $2 |
2027-02-18 | $2 | $2 | $2 |
2027-02-19 | $2 | $2 | $2 |
2027-02-20 | $2 | $2 | $2 |
2027-02-21 | $2 | $2 | $2 |
2027-02-22 | $2 | $2 | $2 |
2027-02-23 | $2 | $2 | $2 |
2027-02-24 | $2 | $2 | $2 |
2027-02-25 | $2 | $2 | $2 |
2027-02-26 | $2 | $2 | $2 |
2027-02-27 | $2 | $2 | $2 |
2027-02-28 | $2 | $2 | $2 |
2027 March | |||
2027-03-01 | $2 | $2 | $2 |
2027-03-02 | $2 | $2 | $2 |
2027-03-03 | $2 | $2 | $2 |
2027-03-04 | $2 | $2 | $2 |
2027-03-05 | $2 | $2 | $2 |
2027-03-06 | $2 | $2 | $2 |
2027-03-07 | $2 | $2 | $2 |
2027-03-08 | $2 | $2 | $2 |
2027-03-09 | $2 | $1 | $2 |
2027-03-10 | $2 | $1 | $2 |
2027-03-11 | $2 | $1 | $2 |
2027-03-12 | $2 | $1 | $2 |
2027-03-13 | $1 | $1 | $2 |
2027-03-14 | $2 | $1 | $2 |
2027-03-15 | $2 | $1 | $2 |
2027-03-16 | $2 | $1 | $2 |
2027-03-17 | $2 | $2 | $2 |
2027-03-18 | $2 | $2 | $2 |
2027-03-19 | $2 | $2 | $2 |
2027-03-20 | $2 | $2 | $2 |
2027-03-21 | $2 | $2 | $2 |
2027-03-22 | $2 | $2 | $2 |
2027-03-23 | $2 | $2 | $2 |
2027-03-24 | $2 | $2 | $2 |
2027-03-25 | $2 | $2 | $2 |
2027-03-26 | $2 | $2 | $2 |
2027-03-27 | $2 | $2 | $2 |
2027-03-28 | $2 | $2 | $2 |
2027-03-29 | $2 | $2 | $2 |
2027-03-30 | $2 | $2 | $2 |
2027-03-31 | $2 | $2 | $2 |
2027 April | |||
2027-04-01 | $2 | $2 | $2 |
2027-04-02 | $2 | $2 | $2 |
2027-04-03 | $2 | $2 | $2 |
2027-04-04 | $2 | $2 | $2 |
2027-04-05 | $2 | $2 | $2 |
2027-04-06 | $2 | $2 | $2 |
2027-04-07 | $2 | $2 | $2 |
2027-04-08 | $2 | $2 | $2 |
2027-04-09 | $2 | $2 | $2 |
2027-04-10 | $2 | $2 | $2 |
2027-04-11 | $2 | $2 | $2 |
2027-04-12 | $2 | $2 | $2 |
2027-04-13 | $2 | $2 | $2 |
2027-04-14 | $2 | $2 | $2 |
2027-04-15 | $2 | $2 | $2 |
2027-04-16 | $2 | $2 | $2 |
2027-04-17 | $2 | $2 | $2 |
2027-04-18 | $2 | $2 | $2 |
2027-04-19 | $2 | $2 | $2 |
2027-04-20 | $2 | $1 | $2 |
2027-04-21 | $2 | $1 | $2 |
2027-04-22 | $1 | $1 | $2 |
2027-04-23 | $1 | $1 | $1 |
2027-04-24 | $1 | $1 | $1 |
2027-04-25 | $1 | $1 | $1 |
2027-04-26 | $1 | $1 | $2 |
2027-04-27 | $1 | $1 | $1 |
2027-04-28 | $1 | $1 | $1 |
2027-04-29 | $1 | $1 | $1 |
2027-04-30 | $1 | $1 | $1 |
2027 May | |||
2027-05-01 | $1 | $1 | $1 |
2027-05-02 | $1 | $1 | $1 |
2027-05-03 | $1 | $1 | $1 |
2027-05-04 | $1 | $1 | $1 |
2027-05-05 | $1 | $0.979372 | $1 |
2027-05-06 | $0.962905 | $0.934018 | $0.991792 |
2027-05-07 | $0.827388 | $0.802566 | $0.852210 |
2027-05-08 | $0.724059 | $0.702337 | $0.745780 |
2027-05-09 | $0.494265 | $0.479437 | $0.509093 |
2027-05-10 | $0.445515 | $0.432150 | $0.458880 |
2027-05-11 | $0.502229 | $0.487162 | $0.517296 |
2027-05-12 | $0.567255 | $0.550237 | $0.584272 |
2027-05-13 | $0.593620 | $0.575811 | $0.611428 |
2027-05-14 | $0.656543 | $0.636847 | $0.676240 |
2027-05-15 | $0.630181 | $0.611276 | $0.649087 |
2027-05-16 | $0.565397 | $0.548435 | $0.582359 |
2027-05-17 | $0.645427 | $0.626064 | $0.664790 |
2027-05-18 | $0.630677 | $0.611757 | $0.649597 |
2027-05-19 | $0.656554 | $0.636858 | $0.676251 |
2027-05-20 | $0.690455 | $0.669742 | $0.711169 |
2027-05-21 | $0.608683 | $0.590423 | $0.626944 |
2027-05-22 | $0.689450 | $0.668767 | $0.710134 |
2027-05-23 | $0.715814 | $0.694339 | $0.737288 |
2027-05-24 | $0.626965 | $0.608156 | $0.645774 |
2027-05-25 | $0.578092 | $0.560749 | $0.595434 |
2027-05-26 | $0.622748 | $0.604065 | $0.641430 |
2027-05-27 | $0.654824 | $0.635179 | $0.674469 |
2027-05-28 | $0.706079 | $0.684896 | $0.727261 |
2027-05-29 | $0.701584 | $0.680536 | $0.722631 |
2027-05-30 | $0.626154 | $0.607369 | $0.644939 |
2027-05-31 | $0.646990 | $0.627581 | $0.666400 |
2027 June | |||
2027-06-01 | $0.643974 | $0.624655 | $0.663293 |
2027-06-02 | $0.678374 | $0.658023 | $0.698725 |
2027-06-03 | $0.656128 | $0.636445 | $0.675812 |
2027-06-04 | $0.661010 | $0.641180 | $0.680841 |
2027-06-05 | $0.655748 | $0.636076 | $0.675421 |
2027-06-06 | $0.708934 | $0.687666 | $0.730202 |
2027-06-07 | $0.676333 | $0.656043 | $0.696624 |
2027-06-08 | $0.629284 | $0.610405 | $0.648162 |
2027-06-09 | $0.592711 | $0.574930 | $0.610493 |
2027-06-10 | $0.608972 | $0.590703 | $0.627241 |
2027-06-11 | $0.545677 | $0.529307 | $0.562047 |
2027-06-12 | $0.572532 | $0.555356 | $0.589708 |
2027-06-13 | $0.583951 | $0.566432 | $0.601469 |
2027-06-14 | $0.498926 | $0.483958 | $0.513894 |
2027-06-15 | $0.515403 | $0.499941 | $0.530865 |
2027-06-16 | $0.467001 | $0.452991 | $0.481011 |
2027-06-17 | $0.502156 | $0.487091 | $0.517220 |
2027-06-18 | $0.509168 | $0.493893 | $0.524443 |
2027-06-19 | $0.507757 | $0.492524 | $0.522989 |
2027-06-20 | $0.483050 | $0.468558 | $0.497541 |
2027-06-21 | $0.562524 | $0.545648 | $0.579400 |
2027-06-22 | $0.562581 | $0.545704 | $0.579459 |
2027-06-23 | $0.563044 | $0.546153 | $0.579935 |
2027-06-24 | $0.527069 | $0.511257 | $0.542882 |
2027-06-25 | $0.564910 | $0.547963 | $0.581858 |
2027-06-26 | $0.516540 | $0.501044 | $0.532036 |
2027-06-27 | $0.521718 | $0.506066 | $0.537369 |
2027-06-28 | $0.551698 | $0.535147 | $0.568249 |
2027-06-29 | $0.526533 | $0.510737 | $0.542329 |
2027-06-30 | $0.552595 | $0.536017 | $0.569173 |
2027 July | |||
2027-07-01 | $0.567940 | $0.550902 | $0.584978 |
2027-07-02 | $0.578157 | $0.560812 | $0.595501 |
2027-07-03 | $0.557792 | $0.541058 | $0.574525 |
2027-07-04 | $0.586240 | $0.568653 | $0.603827 |
2027-07-05 | $0.606743 | $0.588540 | $0.624945 |
2027-07-06 | $0.586456 | $0.568862 | $0.604050 |
2027-07-07 | $0.608772 | $0.590509 | $0.627035 |
2027-07-08 | $0.571310 | $0.554171 | $0.588449 |
2027-07-09 | $0.576105 | $0.558822 | $0.593388 |
2027-07-10 | $0.531021 | $0.515091 | $0.546952 |
2027-07-11 | $0.549242 | $0.532765 | $0.565720 |
2027-07-12 | $0.598164 | $0.580219 | $0.616109 |
2027-07-13 | $0.608326 | $0.590076 | $0.626576 |
2027-07-14 | $0.692211 | $0.671444 | $0.712977 |
2027-07-15 | $0.659440 | $0.639656 | $0.679223 |
2027-07-16 | $0.688675 | $0.668015 | $0.709335 |
2027-07-17 | $0.691870 | $0.671114 | $0.712626 |
2027-07-18 | $0.622551 | $0.603875 | $0.641228 |
2027-07-19 | $0.688024 | $0.667383 | $0.708664 |
2027-07-20 | $0.647569 | $0.628141 | $0.666996 |
2027-07-21 | $0.733964 | $0.711945 | $0.755983 |
2027-07-22 | $0.689483 | $0.668798 | $0.710167 |
2027-07-23 | $0.638593 | $0.619435 | $0.657750 |
2027-07-24 | $0.698649 | $0.677690 | $0.719609 |
2027-07-25 | $0.760347 | $0.737536 | $0.783157 |
2027-07-26 | $0.787817 | $0.764183 | $0.811452 |
2027-07-27 | $0.897708 | $0.870777 | $0.924640 |
2027-07-28 | $0.811417 | $0.787075 | $0.835760 |
2027-07-29 | $0.791390 | $0.767649 | $0.815132 |
2027-07-30 | $0.789807 | $0.766113 | $0.813501 |
2027-07-31 | $0.798503 | $0.774548 | $0.822458 |
2027 August | |||
2027-08-01 | $0.787347 | $0.763727 | $0.810968 |
2027-08-02 | $0.776074 | $0.752792 | $0.799356 |
2027-08-03 | $0.810361 | $0.786050 | $0.834672 |
2027-08-04 | $0.802446 | $0.778373 | $0.826520 |
2027-08-05 | $0.837386 | $0.812265 | $0.862508 |
2027-08-06 | $0.803409 | $0.779307 | $0.827511 |
2027-08-07 | $0.768536 | $0.745480 | $0.791592 |
2027-08-08 | $0.788031 | $0.764390 | $0.811671 |
2027-08-09 | $0.786538 | $0.762942 | $0.810134 |
2027-08-10 | $0.798837 | $0.774872 | $0.822802 |
2027-08-11 | $0.783425 | $0.759922 | $0.806928 |
2027-08-12 | $0.758444 | $0.735690 | $0.781197 |
2027-08-13 | $0.742631 | $0.720352 | $0.764909 |
2027-08-14 | $0.726678 | $0.704878 | $0.748478 |
2027-08-15 | $0.691840 | $0.671085 | $0.712595 |
2027-08-16 | $0.648666 | $0.629206 | $0.668126 |
2027-08-17 | $0.575494 | $0.558229 | $0.592758 |
2027-08-18 | $0.603657 | $0.585548 | $0.621767 |
2027-08-19 | $0.616150 | $0.597665 | $0.634634 |
2027-08-20 | $0.599733 | $0.581741 | $0.617725 |
2027-08-21 | $0.608780 | $0.590517 | $0.627044 |
2027-08-22 | $0.604310 | $0.586181 | $0.622440 |
2027-08-23 | $0.617858 | $0.599323 | $0.636394 |
2027-08-24 | $0.546395 | $0.530003 | $0.562787 |
2027-08-25 | $0.551321 | $0.534781 | $0.567860 |
2027-08-26 | $0.540923 | $0.524695 | $0.557151 |
2027-08-27 | $0.582473 | $0.564999 | $0.599947 |
2027-08-28 | $0.553553 | $0.536947 | $0.570160 |
2027-08-29 | $0.571505 | $0.554360 | $0.588650 |
2027-08-30 | $0.581369 | $0.563928 | $0.598810 |
2027-08-31 | $0.564925 | $0.547977 | $0.581873 |
2027 September | |||
2027-09-01 | $0.565949 | $0.548970 | $0.582927 |
2027-09-02 | $0.580571 | $0.563154 | $0.597988 |
2027-09-03 | $0.578555 | $0.561199 | $0.595912 |
2027-09-04 | $0.528953 | $0.513084 | $0.544821 |
2027-09-05 | $0.553685 | $0.537075 | $0.570296 |
2027-09-06 | $0.570367 | $0.553256 | $0.587478 |
2027-09-07 | $0.585001 | $0.567451 | $0.602551 |
2027-09-08 | $0.599085 | $0.581112 | $0.617057 |
2027-09-09 | $0.595634 | $0.577765 | $0.613503 |
2027-09-10 | $0.582257 | $0.564789 | $0.599724 |
2027-09-11 | $0.545329 | $0.528969 | $0.561688 |
2027-09-12 | $0.570603 | $0.553485 | $0.587721 |
2027-09-13 | $0.542586 | $0.526308 | $0.558864 |
2027-09-14 | $0.539896 | $0.523699 | $0.556093 |
2027-09-15 | $0.573726 | $0.556515 | $0.590938 |
2027-09-16 | $0.538325 | $0.522175 | $0.554475 |
2027-09-17 | $0.531493 | $0.515549 | $0.547438 |
2027-09-18 | $0.527920 | $0.512082 | $0.543758 |
2027-09-19 | $0.519858 | $0.504262 | $0.535453 |
2027-09-20 | $0.529733 | $0.513841 | $0.545625 |
2027-09-21 | $0.532282 | $0.516313 | $0.548250 |
2027-09-22 | $0.530040 | $0.514139 | $0.545942 |
2027-09-23 | $0.513642 | $0.498233 | $0.529051 |
2027-09-24 | $0.533555 | $0.517549 | $0.549562 |
2027-09-25 | $0.519343 | $0.503763 | $0.534923 |
2027-09-26 | $0.523200 | $0.507504 | $0.538896 |
2027-09-27 | $0.589337 | $0.571656 | $0.607017 |
2027-09-28 | $0.545408 | $0.529046 | $0.561770 |
2027-09-29 | $0.530586 | $0.514669 | $0.546504 |
2027-09-30 | $0.519487 | $0.503902 | $0.535072 |
2027 October | |||
2027-10-01 | $0.538806 | $0.522642 | $0.554970 |
2027-10-02 | $0.554619 | $0.537981 | $0.571258 |
2027-10-03 | $0.542735 | $0.526453 | $0.559017 |
2027-10-04 | $0.529130 | $0.513256 | $0.545004 |
2027-10-05 | $0.527579 | $0.511751 | $0.543406 |
2027-10-06 | $0.527252 | $0.511434 | $0.543069 |
2027-10-07 | $0.528961 | $0.513092 | $0.544829 |
2027-10-08 | $0.509053 | $0.493781 | $0.524324 |
2027-10-09 | $0.508247 | $0.493000 | $0.523495 |
2027-10-10 | $0.502595 | $0.487517 | $0.517672 |
2027-10-11 | $0.471466 | $0.457322 | $0.485610 |
2027-10-12 | $0.487895 | $0.473258 | $0.502532 |
2027-10-13 | $0.490515 | $0.475800 | $0.505231 |
2027-10-14 | $0.518943 | $0.503375 | $0.534511 |
2027-10-15 | $0.516629 | $0.501130 | $0.532127 |
2027-10-16 | $0.515595 | $0.500127 | $0.531063 |
2027-10-17 | $0.493734 | $0.478922 | $0.508546 |
2027-10-18 | $0.494890 | $0.480044 | $0.509737 |
2027-10-19 | $0.500482 | $0.485468 | $0.515497 |
2027-10-20 | $0.540119 | $0.523916 | $0.556323 |
2027-10-21 | $0.538136 | $0.521992 | $0.554280 |
2027-10-22 | $0.529360 | $0.513479 | $0.545240 |
2027-10-23 | $0.538816 | $0.522652 | $0.554981 |
2027-10-24 | $0.542024 | $0.525764 | $0.558285 |
2027-10-25 | $0.532838 | $0.516853 | $0.548823 |
2027-10-26 | $0.536736 | $0.520634 | $0.552838 |
2027-10-27 | $0.545621 | $0.529253 | $0.561990 |
2027-10-28 | $0.537519 | $0.521394 | $0.553645 |
2027-10-29 | $0.528789 | $0.512926 | $0.544653 |
2027-10-30 | $0.521603 | $0.505955 | $0.537251 |
2027-10-31 | $0.507650 | $0.492421 | $0.522880 |
2027 November | |||
2027-11-01 | $0.519558 | $0.503971 | $0.535145 |
2027-11-02 | $0.553401 | $0.536799 | $0.570003 |
2027-11-03 | $0.555626 | $0.538958 | $0.572295 |
2027-11-04 | $0.533132 | $0.517138 | $0.549126 |
2027-11-05 | $0.519633 | $0.504044 | $0.535222 |
2027-11-06 | $0.426769 | $0.413966 | $0.439573 |
2027-11-07 | $0.327534 | $0.317708 | $0.337360 |
2027-11-08 | $0.376012 | $0.364731 | $0.387292 |
2027-11-09 | $0.350693 | $0.340172 | $0.361213 |
2027-11-10 | $0.343530 | $0.333224 | $0.353836 |
2027-11-11 | $0.349414 | $0.338931 | $0.359896 |
2027-11-12 | $0.367217 | $0.356200 | $0.378233 |
2027-11-13 | $0.360177 | $0.349371 | $0.370982 |
2027-11-14 | $0.354278 | $0.343650 | $0.364906 |
2027-11-15 | $0.371735 | $0.360583 | $0.382887 |
2027-11-16 | $0.351769 | $0.341216 | $0.362322 |
2027-11-17 | $0.354309 | $0.343680 | $0.364938 |
2027-11-18 | $0.349201 | $0.338725 | $0.359677 |
2027-11-19 | $0.358621 | $0.347862 | $0.369380 |
2027-11-20 | $0.366265 | $0.355277 | $0.377253 |
2027-11-21 | $0.417348 | $0.404828 | $0.429869 |
2027-11-22 | $0.416789 | $0.404286 | $0.429293 |
2027-11-23 | $0.402247 | $0.390180 | $0.414315 |
2027-11-24 | $0.464845 | $0.450900 | $0.478791 |
2027-11-25 | $0.424459 | $0.411726 | $0.437193 |
2027-11-26 | $0.415861 | $0.403385 | $0.428336 |
2027-11-27 | $0.426386 | $0.413595 | $0.439178 |
2027-11-28 | $0.441626 | $0.428378 | $0.454875 |
2027-11-29 | $0.443767 | $0.430454 | $0.457080 |
2027-11-30 | $0.456567 | $0.442870 | $0.470264 |
2027 December | |||
2027-12-01 | $0.432669 | $0.419689 | $0.445649 |
2027-12-02 | $0.443140 | $0.429846 | $0.456434 |
2027-12-03 | $0.436202 | $0.423116 | $0.449288 |
2027-12-04 | $0.440631 | $0.427412 | $0.453850 |
2027-12-05 | $0.417810 | $0.405275 | $0.430344 |
2027-12-06 | $0.427120 | $0.414307 | $0.439934 |
2027-12-07 | $0.430981 | $0.418051 | $0.443910 |
2027-12-08 | $0.425613 | $0.412845 | $0.438381 |
2027-12-09 | $0.415325 | $0.402866 | $0.427785 |
2027-12-10 | $0.413145 | $0.400751 | $0.425539 |
2027-12-11 | $0.415302 | $0.402843 | $0.427761 |
2027-12-12 | $0.406926 | $0.394718 | $0.419134 |
2027-12-13 | $0.394818 | $0.382974 | $0.406663 |
2027-12-14 | $0.346556 | $0.336160 | $0.356953 |
2027-12-15 | $0.366697 | $0.355696 | $0.377698 |
2027-12-16 | $0.360262 | $0.349454 | $0.371070 |
2027-12-17 | $0.341708 | $0.331457 | $0.351959 |
2027-12-18 | $0.366281 | $0.355292 | $0.377269 |
2027-12-19 | $0.361507 | $0.350662 | $0.372353 |
2027-12-20 | $0.358724 | $0.347962 | $0.369486 |
2027-12-21 | $0.361773 | $0.350920 | $0.372626 |
2027-12-22 | $0.381774 | $0.370321 | $0.393227 |
2027-12-23 | $0.368119 | $0.357076 | $0.379163 |
2027-12-24 | $0.400279 | $0.388270 | $0.412287 |
2027-12-25 | $0.384394 | $0.372862 | $0.395926 |
2027-12-26 | $0.396422 | $0.384530 | $0.408315 |
2027-12-27 | $0.384419 | $0.372886 | $0.395951 |
2027-12-28 | $0.379327 | $0.367947 | $0.390707 |
2027-12-29 | $0.370244 | $0.359137 | $0.381352 |
2027-12-30 | $0.374505 | $0.363270 | $0.385740 |
2027-12-31 | $0.384298 | $0.372769 | $0.395827 |