Current ChessCoin price: â–² 0.041081 USD (+2,19%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.015865 | $0.015389 | $0.016341 |
| 2029-01-02 | $0.016061 | $0.015579 | $0.016543 |
| 2029-01-03 | $0.015639 | $0.015170 | $0.016109 |
| 2029-01-04 | $0.016196 | $0.015710 | $0.016682 |
| 2029-01-05 | $0.016858 | $0.016352 | $0.017363 |
| 2029-01-06 | $0.017629 | $0.017100 | $0.018158 |
| 2029-01-07 | $0.017725 | $0.017193 | $0.018257 |
| 2029-01-08 | $0.016074 | $0.015592 | $0.016556 |
| 2029-01-09 | $0.015574 | $0.015107 | $0.016041 |
| 2029-01-10 | $0.015856 | $0.015380 | $0.016331 |
| 2029-01-11 | $0.015385 | $0.014924 | $0.015847 |
| 2029-01-12 | $0.014580 | $0.014143 | $0.015018 |
| 2029-01-13 | $0.015151 | $0.014697 | $0.015606 |
| 2029-01-14 | $0.014515 | $0.014079 | $0.014950 |
| 2029-01-15 | $0.013399 | $0.012997 | $0.013801 |
| 2029-01-16 | $0.013577 | $0.013170 | $0.013984 |
| 2029-01-17 | $0.013803 | $0.013389 | $0.014217 |
| 2029-01-18 | $0.012608 | $0.012229 | $0.012986 |
| 2029-01-19 | $0.011696 | $0.011345 | $0.012046 |
| 2029-01-20 | $0.011614 | $0.011266 | $0.011963 |
| 2029-01-21 | $0.012027 | $0.011666 | $0.012387 |
| 2029-01-22 | $0.012391 | $0.012019 | $0.012763 |
| 2029-01-23 | $0.012066 | $0.011704 | $0.012428 |
| 2029-01-24 | $0.011665 | $0.011315 | $0.012015 |
| 2029-01-25 | $0.012185 | $0.011819 | $0.012550 |
| 2029-01-26 | $0.012059 | $0.011697 | $0.012421 |
| 2029-01-27 | $0.011648 | $0.011299 | $0.011998 |
| 2029-01-28 | $0.012189 | $0.011824 | $0.012555 |
| 2029-01-29 | $0.011979 | $0.011619 | $0.012338 |
| 2029-01-30 | $0.011563 | $0.011216 | $0.011910 |
| 2029-01-31 | $0.012278 | $0.011909 | $0.012646 |
| 2029 February | |||
| 2029-02-01 | $0.012214 | $0.011848 | $0.012580 |
| 2029-02-02 | $0.011939 | $0.011581 | $0.012297 |
| 2029-02-03 | $0.011255 | $0.010918 | $0.011593 |
| 2029-02-04 | $0.010013 | $0.009713 | $0.010314 |
| 2029-02-05 | $0.009628 | $0.009339 | $0.009917 |
| 2029-02-06 | $0.010553 | $0.010237 | $0.010870 |
| 2029-02-07 | $0.009619 | $0.009331 | $0.009908 |
| 2029-02-08 | $0.010380 | $0.010068 | $0.010691 |
| 2029-02-09 | $0.010247 | $0.009939 | $0.010554 |
| 2029-02-10 | $0.010190 | $0.009884 | $0.010496 |
| 2029-02-11 | $0.010246 | $0.009938 | $0.010553 |
| 2029-02-12 | $0.010350 | $0.010040 | $0.010661 |
| 2029-02-13 | $0.010392 | $0.010080 | $0.010704 |
| 2029-02-14 | $0.010692 | $0.010371 | $0.011012 |
| 2029-02-15 | $0.011345 | $0.011005 | $0.011685 |
| 2029-02-16 | $0.011348 | $0.011007 | $0.011688 |
| 2029-02-17 | $0.011220 | $0.010883 | $0.011556 |
| 2029-02-18 | $0.011202 | $0.010866 | $0.011538 |
| 2029-02-19 | $0.011955 | $0.011596 | $0.012313 |
| 2029-02-20 | $0.011781 | $0.011428 | $0.012135 |
| 2029-02-21 | $0.012072 | $0.011710 | $0.012435 |
| 2029-02-22 | $0.011573 | $0.011225 | $0.011920 |
| 2029-02-23 | $0.011142 | $0.010808 | $0.011476 |
| 2029-02-24 | $0.011048 | $0.010717 | $0.011380 |
| 2029-02-25 | $0.011133 | $0.010799 | $0.011467 |
| 2029-02-26 | $0.011653 | $0.011304 | $0.012003 |
| 2029-02-27 | $0.011683 | $0.011333 | $0.012034 |
| 2029-02-28 | $0.011698 | $0.011347 | $0.012049 |
| 2029 March | |||
| 2029-03-01 | $0.011743 | $0.011391 | $0.012096 |
| 2029-03-02 | $0.011074 | $0.010742 | $0.011407 |
| 2029-03-03 | $0.010939 | $0.010610 | $0.011267 |
| 2029-03-04 | $0.010547 | $0.010230 | $0.010863 |
| 2029-03-05 | $0.009721 | $0.009429 | $0.010013 |
| 2029-03-06 | $0.009244 | $0.008967 | $0.009521 |
| 2029-03-07 | $0.008644 | $0.008384 | $0.008903 |
| 2029-03-08 | $0.008242 | $0.007995 | $0.008489 |
| 2029-03-09 | $0.008606 | $0.008348 | $0.008864 |
| 2029-03-10 | $0.008641 | $0.008382 | $0.008901 |
| 2029-03-11 | $0.009395 | $0.009114 | $0.009677 |
| 2029-03-12 | $0.009364 | $0.009083 | $0.009645 |
| 2029-03-13 | $0.009359 | $0.009078 | $0.009640 |
| 2029-03-14 | $0.009063 | $0.008791 | $0.009335 |
| 2029-03-15 | $0.009274 | $0.008995 | $0.009552 |
| 2029-03-16 | $0.009191 | $0.008916 | $0.009467 |
| 2029-03-17 | $0.008963 | $0.008694 | $0.009232 |
| 2029-03-18 | $0.008337 | $0.008087 | $0.008588 |
| 2029-03-19 | $0.008505 | $0.008250 | $0.008760 |
| 2029-03-20 | $0.008861 | $0.008595 | $0.009126 |
| 2029-03-21 | $0.009062 | $0.008790 | $0.009334 |
| 2029-03-22 | $0.009659 | $0.009370 | $0.009949 |
| 2029-03-23 | $0.009952 | $0.009654 | $0.010251 |
| 2029-03-24 | $0.010266 | $0.009958 | $0.010574 |
| 2029-03-25 | $0.011595 | $0.011247 | $0.011942 |
| 2029-03-26 | $0.012869 | $0.012483 | $0.013255 |
| 2029-03-27 | $0.013201 | $0.012805 | $0.013597 |
| 2029-03-28 | $0.014808 | $0.014364 | $0.015252 |
| 2029-03-29 | $0.012790 | $0.012406 | $0.013173 |
| 2029-03-30 | $0.013014 | $0.012623 | $0.013404 |
| 2029-03-31 | $0.013082 | $0.012689 | $0.013474 |
| 2029 April | |||
| 2029-04-01 | $0.016063 | $0.015581 | $0.016545 |
| 2029-04-02 | $0.015252 | $0.014795 | $0.015710 |
| 2029-04-03 | $0.014274 | $0.013845 | $0.014702 |
| 2029-04-04 | $0.013235 | $0.012838 | $0.013632 |
| 2029-04-05 | $0.014356 | $0.013926 | $0.014787 |
| 2029-04-06 | $0.013780 | $0.013366 | $0.014193 |
| 2029-04-07 | $0.013027 | $0.012636 | $0.013418 |
| 2029-04-08 | $0.012309 | $0.011940 | $0.012679 |
| 2029-04-09 | $0.012119 | $0.011756 | $0.012483 |
| 2029-04-10 | $0.012464 | $0.012090 | $0.012838 |
| 2029-04-11 | $0.012663 | $0.012283 | $0.013043 |
| 2029-04-12 | $0.012864 | $0.012478 | $0.013250 |
| 2029-04-13 | $0.013048 | $0.012657 | $0.013440 |
| 2029-04-14 | $0.012351 | $0.011980 | $0.012721 |
| 2029-04-15 | $0.013007 | $0.012617 | $0.013397 |
| 2029-04-16 | $0.014514 | $0.014079 | $0.014950 |
| 2029-04-17 | $0.013640 | $0.013231 | $0.014049 |
| 2029-04-18 | $0.013193 | $0.012797 | $0.013589 |
| 2029-04-19 | $0.012190 | $0.011825 | $0.012556 |
| 2029-04-20 | $0.012912 | $0.012525 | $0.013300 |
| 2029-04-21 | $0.013446 | $0.013043 | $0.013850 |
| 2029-04-22 | $0.013896 | $0.013480 | $0.014313 |
| 2029-04-23 | $0.014348 | $0.013918 | $0.014779 |
| 2029-04-24 | $0.014591 | $0.014154 | $0.015029 |
| 2029-04-25 | $0.013690 | $0.013279 | $0.014101 |
| 2029-04-26 | $0.013994 | $0.013575 | $0.014414 |
| 2029-04-27 | $0.014508 | $0.014073 | $0.014944 |
| 2029-04-28 | $0.014110 | $0.013687 | $0.014534 |
| 2029-04-29 | $0.014313 | $0.013884 | $0.014742 |
| 2029-04-30 | $0.015055 | $0.014603 | $0.015506 |
| 2029 May | |||
| 2029-05-01 | $0.014016 | $0.013595 | $0.014436 |
| 2029-05-02 | $0.013533 | $0.013127 | $0.013939 |
| 2029-05-03 | $0.012402 | $0.012030 | $0.012774 |
| 2029-05-04 | $0.010770 | $0.010447 | $0.011093 |
| 2029-05-05 | $0.010569 | $0.010252 | $0.010886 |
| 2029-05-06 | $0.010911 | $0.010584 | $0.011238 |
| 2029-05-07 | $0.011417 | $0.011075 | $0.011760 |
| 2029-05-08 | $0.011180 | $0.010844 | $0.011515 |
| 2029-05-09 | $0.011703 | $0.011352 | $0.012054 |
| 2029-05-10 | $0.011537 | $0.011191 | $0.011883 |
| 2029-05-11 | $0.011432 | $0.011089 | $0.011775 |
| 2029-05-12 | $0.011181 | $0.010845 | $0.011516 |
| 2029-05-13 | $0.011381 | $0.011040 | $0.011723 |
| 2029-05-14 | $0.011819 | $0.011465 | $0.012174 |
| 2029-05-15 | $0.011950 | $0.011592 | $0.012309 |
| 2029-05-16 | $0.011770 | $0.011416 | $0.012123 |
| 2029-05-17 | $0.012274 | $0.011906 | $0.012642 |
| 2029-05-18 | $0.011915 | $0.011558 | $0.012273 |
| 2029-05-19 | $0.011261 | $0.010923 | $0.011599 |
| 2029-05-20 | $0.011025 | $0.010695 | $0.011356 |
| 2029-05-21 | $0.011497 | $0.011152 | $0.011842 |
| 2029-05-22 | $0.011456 | $0.011112 | $0.011800 |
| 2029-05-23 | $0.012203 | $0.011837 | $0.012569 |
| 2029-05-24 | $0.013183 | $0.012788 | $0.013579 |
| 2029-05-25 | $0.013500 | $0.013095 | $0.013905 |
| 2029-05-26 | $0.013479 | $0.013075 | $0.013883 |
| 2029-05-27 | $0.013910 | $0.013493 | $0.014328 |
| 2029-05-28 | $0.012587 | $0.012209 | $0.012964 |
| 2029-05-29 | $0.012362 | $0.011991 | $0.012733 |
| 2029-05-30 | $0.012672 | $0.012291 | $0.013052 |
| 2029-05-31 | $0.012571 | $0.012194 | $0.012948 |
| 2029 June | |||
| 2029-06-01 | $0.013340 | $0.012940 | $0.013740 |
| 2029-06-02 | $0.013101 | $0.012708 | $0.013494 |
| 2029-06-03 | $0.012561 | $0.012185 | $0.012938 |
| 2029-06-04 | $0.012115 | $0.011752 | $0.012479 |
| 2029-06-05 | $0.012220 | $0.011853 | $0.012586 |
| 2029-06-06 | $0.011415 | $0.011073 | $0.011757 |
| 2029-06-07 | $0.010884 | $0.010557 | $0.011210 |
| 2029-06-08 | $0.011532 | $0.011186 | $0.011878 |
| 2029-06-09 | $0.012654 | $0.012274 | $0.013034 |
| 2029-06-10 | $0.012804 | $0.012420 | $0.013188 |
| 2029-06-11 | $0.012818 | $0.012434 | $0.013203 |
| 2029-06-12 | $0.013504 | $0.013099 | $0.013909 |
| 2029-06-13 | $0.014193 | $0.013767 | $0.014619 |
| 2029-06-14 | $0.014708 | $0.014267 | $0.015149 |
| 2029-06-15 | $0.014245 | $0.013817 | $0.014672 |
| 2029-06-16 | $0.012906 | $0.012519 | $0.013293 |
| 2029-06-17 | $0.012863 | $0.012477 | $0.013248 |
| 2029-06-18 | $0.013407 | $0.013005 | $0.013809 |
| 2029-06-19 | $0.013849 | $0.013434 | $0.014264 |
| 2029-06-20 | $0.013491 | $0.013086 | $0.013896 |
| 2029-06-21 | $0.014508 | $0.014073 | $0.014943 |
| 2029-06-22 | $0.013701 | $0.013290 | $0.014112 |
| 2029-06-23 | $0.013452 | $0.013049 | $0.013856 |
| 2029-06-24 | $0.014271 | $0.013843 | $0.014699 |
| 2029-06-25 | $0.014572 | $0.014134 | $0.015009 |
| 2029-06-26 | $0.016073 | $0.015591 | $0.016555 |
| 2029-06-27 | $0.016543 | $0.016046 | $0.017039 |
| 2029-06-28 | $0.016084 | $0.015601 | $0.016566 |
| 2029-06-29 | $0.015720 | $0.015249 | $0.016192 |
| 2029-06-30 | $0.016873 | $0.016366 | $0.017379 |
| 2029 July | |||
| 2029-07-01 | $0.016613 | $0.016115 | $0.017112 |
| 2029-07-02 | $0.017057 | $0.016546 | $0.017569 |
| 2029-07-03 | $0.018107 | $0.017563 | $0.018650 |
| 2029-07-04 | $0.018188 | $0.017642 | $0.018734 |
| 2029-07-05 | $0.018770 | $0.018207 | $0.019333 |
| 2029-07-06 | $0.021395 | $0.020753 | $0.022037 |
| 2029-07-07 | $0.021511 | $0.020865 | $0.022156 |
| 2029-07-08 | $0.021738 | $0.021086 | $0.022390 |
| 2029-07-09 | $0.022623 | $0.021944 | $0.023301 |
| 2029-07-10 | $0.022230 | $0.021563 | $0.022897 |
| 2029-07-11 | $0.023083 | $0.022391 | $0.023776 |
| 2029-07-12 | $0.018023 | $0.017482 | $0.018563 |
| 2029-07-13 | $0.017561 | $0.017034 | $0.018088 |
| 2029-07-14 | $0.019090 | $0.018517 | $0.019663 |
| 2029-07-15 | $0.020191 | $0.019585 | $0.020797 |
| 2029-07-16 | $0.020487 | $0.019872 | $0.021102 |
| 2029-07-17 | $0.018801 | $0.018237 | $0.019365 |
| 2029-07-18 | $0.019239 | $0.018662 | $0.019816 |
| 2029-07-19 | $0.018250 | $0.017702 | $0.018797 |
| 2029-07-20 | $0.016815 | $0.016311 | $0.017320 |
| 2029-07-21 | $0.015679 | $0.015209 | $0.016149 |
| 2029-07-22 | $0.015362 | $0.014901 | $0.015823 |
| 2029-07-23 | $0.016642 | $0.016143 | $0.017141 |
| 2029-07-24 | $0.016057 | $0.015576 | $0.016539 |
| 2029-07-25 | $0.016142 | $0.015658 | $0.016626 |
| 2029-07-26 | $0.017472 | $0.016948 | $0.017997 |
| 2029-07-27 | $0.017849 | $0.017314 | $0.018385 |
| 2029-07-28 | $0.017398 | $0.016876 | $0.017920 |
| 2029-07-29 | $0.016056 | $0.015575 | $0.016538 |
| 2029-07-30 | $0.016240 | $0.015752 | $0.016727 |
| 2029-07-31 | $0.017754 | $0.017222 | $0.018287 |
| 2029 August | |||
| 2029-08-01 | $0.016631 | $0.016132 | $0.017130 |
| 2029-08-02 | $0.016222 | $0.015735 | $0.016708 |
| 2029-08-03 | $0.015717 | $0.015245 | $0.016188 |
| 2029-08-04 | $0.016004 | $0.015524 | $0.016485 |
| 2029-08-05 | $0.016632 | $0.016133 | $0.017131 |
| 2029-08-06 | $0.017580 | $0.017052 | $0.018107 |
| 2029-08-07 | $0.017316 | $0.016797 | $0.017836 |
| 2029-08-08 | $0.017355 | $0.016835 | $0.017876 |
| 2029-08-09 | $0.017283 | $0.016764 | $0.017801 |
| 2029-08-10 | $0.015265 | $0.014807 | $0.015723 |
| 2029-08-11 | $0.014979 | $0.014530 | $0.015429 |
| 2029-08-12 | $0.015472 | $0.015008 | $0.015936 |
| 2029-08-13 | $0.015923 | $0.015445 | $0.016400 |
| 2029-08-14 | $0.015616 | $0.015147 | $0.016084 |
| 2029-08-15 | $0.015732 | $0.015260 | $0.016204 |
| 2029-08-16 | $0.015350 | $0.014890 | $0.015811 |
| 2029-08-17 | $0.015990 | $0.015510 | $0.016469 |
| 2029-08-18 | $0.016372 | $0.015881 | $0.016864 |
| 2029-08-19 | $0.015676 | $0.015206 | $0.016146 |
| 2029-08-20 | $0.016670 | $0.016170 | $0.017170 |
| 2029-08-21 | $0.014855 | $0.014410 | $0.015301 |
| 2029-08-22 | $0.013561 | $0.013154 | $0.013967 |
| 2029-08-23 | $0.013646 | $0.013236 | $0.014055 |
| 2029-08-24 | $0.014155 | $0.013730 | $0.014580 |
| 2029-08-25 | $0.013827 | $0.013412 | $0.014242 |
| 2029-08-26 | $0.013953 | $0.013535 | $0.014372 |
| 2029-08-27 | $0.013225 | $0.012828 | $0.013622 |
| 2029-08-28 | $0.013315 | $0.012915 | $0.013714 |
| 2029-08-29 | $0.013170 | $0.012775 | $0.013565 |
| 2029-08-30 | $0.012803 | $0.012419 | $0.013187 |
| 2029-08-31 | $0.011982 | $0.011622 | $0.012341 |
| 2029 September | |||
| 2029-09-01 | $0.012305 | $0.011936 | $0.012674 |
| 2029-09-02 | $0.012831 | $0.012446 | $0.013216 |
| 2029-09-03 | $0.012747 | $0.012364 | $0.013129 |
| 2029-09-04 | $0.012009 | $0.011649 | $0.012369 |
| 2029-09-05 | $0.010060 | $0.009758 | $0.010362 |
| 2029-09-06 | $0.009716 | $0.009425 | $0.010008 |
| 2029-09-07 | $0.009116 | $0.008842 | $0.009389 |
| 2029-09-08 | $0.008968 | $0.008699 | $0.009237 |
| 2029-09-09 | $0.008112 | $0.007869 | $0.008355 |
| 2029-09-10 | $0.008236 | $0.007989 | $0.008483 |
| 2029-09-11 | $0.009024 | $0.008753 | $0.009294 |
| 2029-09-12 | $0.008900 | $0.008633 | $0.009167 |
| 2029-09-13 | $0.009780 | $0.009487 | $0.010074 |
| 2029-09-14 | $0.009339 | $0.009059 | $0.009619 |
| 2029-09-15 | $0.011158 | $0.010823 | $0.011493 |
| 2029-09-16 | $0.010477 | $0.010163 | $0.010791 |
| 2029-09-17 | $0.010082 | $0.009780 | $0.010385 |
| 2029-09-18 | $0.009932 | $0.009634 | $0.010230 |
| 2029-09-19 | $0.009652 | $0.009363 | $0.009942 |
| 2029-09-20 | $0.009932 | $0.009634 | $0.010230 |
| 2029-09-21 | $0.009568 | $0.009281 | $0.009855 |
| 2029-09-22 | $0.010100 | $0.009797 | $0.010403 |
| 2029-09-23 | $0.009612 | $0.009324 | $0.009901 |
| 2029-09-24 | $0.008668 | $0.008408 | $0.008928 |
| 2029-09-25 | $0.008995 | $0.008725 | $0.009265 |
| 2029-09-26 | $0.009098 | $0.008825 | $0.009371 |
| 2029-09-27 | $0.008709 | $0.008448 | $0.008970 |
| 2029-09-28 | $0.009170 | $0.008895 | $0.009445 |
| 2029-09-29 | $0.008951 | $0.008683 | $0.009220 |
| 2029-09-30 | $0.009717 | $0.009425 | $0.010008 |
| 2029 October | |||
| 2029-10-01 | $0.008245 | $0.007997 | $0.008492 |
| 2029-10-02 | $0.008155 | $0.007910 | $0.008400 |
| 2029-10-03 | $0.008459 | $0.008205 | $0.008712 |
| 2029-10-04 | $0.008039 | $0.007798 | $0.008280 |
| 2029-10-05 | $0.008182 | $0.007937 | $0.008428 |
| 2029-10-06 | $0.007869 | $0.007633 | $0.008105 |
| 2029-10-07 | $0.007191 | $0.006975 | $0.007406 |
| 2029-10-08 | $0.006759 | $0.006557 | $0.006962 |
| 2029-10-09 | $0.007106 | $0.006892 | $0.007319 |
| 2029-10-10 | $0.007467 | $0.007243 | $0.007691 |
| 2029-10-11 | $0.007473 | $0.007249 | $0.007698 |
| 2029-10-12 | $0.007595 | $0.007367 | $0.007823 |
| 2029-10-13 | $0.007813 | $0.007578 | $0.008047 |
| 2029-10-14 | $0.007711 | $0.007480 | $0.007943 |
| 2029-10-15 | $0.007678 | $0.007447 | $0.007908 |
| 2029-10-16 | $0.007912 | $0.007675 | $0.008150 |
| 2029-10-17 | $0.008053 | $0.007811 | $0.008295 |
| 2029-10-18 | $0.007893 | $0.007657 | $0.008130 |
| 2029-10-19 | $0.007878 | $0.007642 | $0.008114 |
| 2029-10-20 | $0.008190 | $0.007944 | $0.008435 |
| 2029-10-21 | $0.008005 | $0.007765 | $0.008246 |
| 2029-10-22 | $0.008133 | $0.007889 | $0.008377 |
| 2029-10-23 | $0.008083 | $0.007841 | $0.008326 |
| 2029-10-24 | $0.008110 | $0.007867 | $0.008353 |
| 2029-10-25 | $0.007475 | $0.007251 | $0.007700 |
| 2029-10-26 | $0.006837 | $0.006632 | $0.007042 |
| 2029-10-27 | $0.006585 | $0.006387 | $0.006782 |
| 2029-10-28 | $0.006501 | $0.006306 | $0.006696 |
| 2029-10-29 | $0.006551 | $0.006354 | $0.006747 |
| 2029-10-30 | $0.006274 | $0.006086 | $0.006463 |
| 2029-10-31 | $0.005922 | $0.005744 | $0.006099 |
| 2029 November | |||
| 2029-11-01 | $0.004350 | $0.004220 | $0.004481 |
| 2029-11-02 | $0.004300 | $0.004171 | $0.004429 |