Current ChessCoin price: â–² 0.041081 USD (+2,19%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.036058 | $0.034976 | $0.037140 |
| 2029-01-02 | $0.036372 | $0.035281 | $0.037463 |
| 2029-01-03 | $0.039973 | $0.038774 | $0.041172 |
| 2029-01-04 | $0.038631 | $0.037472 | $0.039790 |
| 2029-01-05 | $0.035884 | $0.034807 | $0.036960 |
| 2029-01-06 | $0.035691 | $0.034620 | $0.036761 |
| 2029-01-07 | $0.034434 | $0.033401 | $0.035467 |
| 2029-01-08 | $0.029577 | $0.028690 | $0.030465 |
| 2029-01-09 | $0.025190 | $0.024435 | $0.025946 |
| 2029-01-10 | $0.027019 | $0.026209 | $0.027830 |
| 2029-01-11 | $0.025381 | $0.024620 | $0.026143 |
| 2029-01-12 | $0.026948 | $0.026140 | $0.027757 |
| 2029-01-13 | $0.026673 | $0.025873 | $0.027473 |
| 2029-01-14 | $0.027349 | $0.026528 | $0.028169 |
| 2029-01-15 | $0.027121 | $0.026307 | $0.027935 |
| 2029-01-16 | $0.030025 | $0.029124 | $0.030926 |
| 2029-01-17 | $0.028164 | $0.027319 | $0.029009 |
| 2029-01-18 | $0.029178 | $0.028303 | $0.030054 |
| 2029-01-19 | $0.029053 | $0.028182 | $0.029925 |
| 2029-01-20 | $0.027704 | $0.026873 | $0.028535 |
| 2029-01-21 | $0.027264 | $0.026446 | $0.028082 |
| 2029-01-22 | $0.026231 | $0.025444 | $0.027018 |
| 2029-01-23 | $0.026537 | $0.025741 | $0.027333 |
| 2029-01-24 | $0.025997 | $0.025217 | $0.026776 |
| 2029-01-25 | $0.026261 | $0.025473 | $0.027048 |
| 2029-01-26 | $0.024129 | $0.023405 | $0.024853 |
| 2029-01-27 | $0.024113 | $0.023389 | $0.024836 |
| 2029-01-28 | $0.025297 | $0.024538 | $0.026056 |
| 2029-01-29 | $0.026054 | $0.025273 | $0.026836 |
| 2029-01-30 | $0.025654 | $0.024884 | $0.026423 |
| 2029-01-31 | $0.025378 | $0.024616 | $0.026139 |
| 2029 February | |||
| 2029-02-01 | $0.024804 | $0.024060 | $0.025548 |
| 2029-02-02 | $0.024629 | $0.023890 | $0.025368 |
| 2029-02-03 | $0.024466 | $0.023732 | $0.025200 |
| 2029-02-04 | $0.025393 | $0.024631 | $0.026155 |
| 2029-02-05 | $0.023692 | $0.022981 | $0.024403 |
| 2029-02-06 | $0.023972 | $0.023253 | $0.024691 |
| 2029-02-07 | $0.023651 | $0.022942 | $0.024361 |
| 2029-02-08 | $0.023232 | $0.022535 | $0.023929 |
| 2029-02-09 | $0.022522 | $0.021847 | $0.023198 |
| 2029-02-10 | $0.023878 | $0.023162 | $0.024594 |
| 2029-02-11 | $0.023739 | $0.023026 | $0.024451 |
| 2029-02-12 | $0.025125 | $0.024371 | $0.025878 |
| 2029-02-13 | $0.025224 | $0.024467 | $0.025981 |
| 2029-02-14 | $0.024329 | $0.023599 | $0.025058 |
| 2029-02-15 | $0.026358 | $0.025567 | $0.027149 |
| 2029-02-16 | $0.025029 | $0.024278 | $0.025779 |
| 2029-02-17 | $0.024325 | $0.023595 | $0.025054 |
| 2029-02-18 | $0.024100 | $0.023377 | $0.024823 |
| 2029-02-19 | $0.024664 | $0.023924 | $0.025403 |
| 2029-02-20 | $0.024704 | $0.023963 | $0.025445 |
| 2029-02-21 | $0.024725 | $0.023984 | $0.025467 |
| 2029-02-22 | $0.025023 | $0.024272 | $0.025773 |
| 2029-02-23 | $0.024947 | $0.024198 | $0.025695 |
| 2029-02-24 | $0.024312 | $0.023583 | $0.025041 |
| 2029-02-25 | $0.024747 | $0.024005 | $0.025490 |
| 2029-02-26 | $0.025148 | $0.024393 | $0.025902 |
| 2029-02-27 | $0.025458 | $0.024694 | $0.026221 |
| 2029-02-28 | $0.024790 | $0.024046 | $0.025533 |
| 2029 March | |||
| 2029-03-01 | $0.025672 | $0.024901 | $0.026442 |
| 2029-03-02 | $0.026721 | $0.025919 | $0.027522 |
| 2029-03-03 | $0.027944 | $0.027105 | $0.028782 |
| 2029-03-04 | $0.028096 | $0.027253 | $0.028939 |
| 2029-03-05 | $0.025479 | $0.024715 | $0.026243 |
| 2029-03-06 | $0.024686 | $0.023945 | $0.025426 |
| 2029-03-07 | $0.025132 | $0.024378 | $0.025886 |
| 2029-03-08 | $0.024387 | $0.023655 | $0.025118 |
| 2029-03-09 | $0.023111 | $0.022418 | $0.023804 |
| 2029-03-10 | $0.024016 | $0.023295 | $0.024736 |
| 2029-03-11 | $0.023007 | $0.022316 | $0.023697 |
| 2029-03-12 | $0.021238 | $0.020601 | $0.021875 |
| 2029-03-13 | $0.021520 | $0.020875 | $0.022166 |
| 2029-03-14 | $0.021879 | $0.021223 | $0.022535 |
| 2029-03-15 | $0.019984 | $0.019385 | $0.020584 |
| 2029-03-16 | $0.018538 | $0.017982 | $0.019094 |
| 2029-03-17 | $0.018409 | $0.017857 | $0.018962 |
| 2029-03-18 | $0.019063 | $0.018491 | $0.019635 |
| 2029-03-19 | $0.019641 | $0.019051 | $0.020230 |
| 2029-03-20 | $0.019126 | $0.018552 | $0.019700 |
| 2029-03-21 | $0.018490 | $0.017935 | $0.019045 |
| 2029-03-22 | $0.019313 | $0.018734 | $0.019893 |
| 2029-03-23 | $0.019114 | $0.018541 | $0.019688 |
| 2029-03-24 | $0.018464 | $0.017910 | $0.019018 |
| 2029-03-25 | $0.019321 | $0.018741 | $0.019900 |
| 2029-03-26 | $0.018987 | $0.018418 | $0.019557 |
| 2029-03-27 | $0.018329 | $0.017779 | $0.018878 |
| 2029-03-28 | $0.019461 | $0.018877 | $0.020045 |
| 2029-03-29 | $0.019360 | $0.018779 | $0.019941 |
| 2029-03-30 | $0.018924 | $0.018357 | $0.019492 |
| 2029-03-31 | $0.017841 | $0.017305 | $0.018376 |
| 2029 April | |||
| 2029-04-01 | $0.015872 | $0.015396 | $0.016348 |
| 2029-04-02 | $0.015261 | $0.014803 | $0.015719 |
| 2029-04-03 | $0.016728 | $0.016226 | $0.017230 |
| 2029-04-04 | $0.015247 | $0.014790 | $0.015705 |
| 2029-04-05 | $0.016453 | $0.015959 | $0.016946 |
| 2029-04-06 | $0.016242 | $0.015754 | $0.016729 |
| 2029-04-07 | $0.016152 | $0.015668 | $0.016637 |
| 2029-04-08 | $0.016240 | $0.015753 | $0.016727 |
| 2029-04-09 | $0.016406 | $0.015914 | $0.016898 |
| 2029-04-10 | $0.016472 | $0.015978 | $0.016966 |
| 2029-04-11 | $0.016947 | $0.016439 | $0.017455 |
| 2029-04-12 | $0.017983 | $0.017443 | $0.018522 |
| 2029-04-13 | $0.017987 | $0.017448 | $0.018527 |
| 2029-04-14 | $0.017784 | $0.017251 | $0.018318 |
| 2029-04-15 | $0.017756 | $0.017223 | $0.018289 |
| 2029-04-16 | $0.018949 | $0.018380 | $0.019517 |
| 2029-04-17 | $0.018674 | $0.018114 | $0.019235 |
| 2029-04-18 | $0.019136 | $0.018561 | $0.019710 |
| 2029-04-19 | $0.018343 | $0.017793 | $0.018894 |
| 2029-04-20 | $0.017661 | $0.017131 | $0.018190 |
| 2029-04-21 | $0.017512 | $0.016987 | $0.018038 |
| 2029-04-22 | $0.017647 | $0.017118 | $0.018177 |
| 2029-04-23 | $0.018472 | $0.017917 | $0.019026 |
| 2029-04-24 | $0.018519 | $0.017963 | $0.019074 |
| 2029-04-25 | $0.018543 | $0.017986 | $0.019099 |
| 2029-04-26 | $0.018614 | $0.018056 | $0.019173 |
| 2029-04-27 | $0.017554 | $0.017027 | $0.018080 |
| 2029-04-28 | $0.017338 | $0.016818 | $0.017859 |
| 2029-04-29 | $0.016718 | $0.016216 | $0.017219 |
| 2029-04-30 | $0.015409 | $0.014946 | $0.015871 |
| 2029 May | |||
| 2029-05-01 | $0.014652 | $0.014213 | $0.015092 |
| 2029-05-02 | $0.013701 | $0.013290 | $0.014112 |
| 2029-05-03 | $0.013064 | $0.012672 | $0.013456 |
| 2029-05-04 | $0.013642 | $0.013232 | $0.014051 |
| 2029-05-05 | $0.013697 | $0.013286 | $0.014108 |
| 2029-05-06 | $0.014893 | $0.014446 | $0.015339 |
| 2029-05-07 | $0.014843 | $0.014398 | $0.015288 |
| 2029-05-08 | $0.014835 | $0.014390 | $0.015280 |
| 2029-05-09 | $0.014366 | $0.013935 | $0.014797 |
| 2029-05-10 | $0.014699 | $0.014258 | $0.015140 |
| 2029-05-11 | $0.014569 | $0.014132 | $0.015006 |
| 2029-05-12 | $0.014207 | $0.013781 | $0.014633 |
| 2029-05-13 | $0.013216 | $0.012819 | $0.013612 |
| 2029-05-14 | $0.013481 | $0.013077 | $0.013886 |
| 2029-05-15 | $0.014045 | $0.013623 | $0.014466 |
| 2029-05-16 | $0.014364 | $0.013933 | $0.014795 |
| 2029-05-17 | $0.015311 | $0.014852 | $0.015770 |
| 2029-05-18 | $0.015775 | $0.015302 | $0.016248 |
| 2029-05-19 | $0.016273 | $0.015785 | $0.016761 |
| 2029-05-20 | $0.018378 | $0.017827 | $0.018930 |
| 2029-05-21 | $0.020398 | $0.019786 | $0.021010 |
| 2029-05-22 | $0.020924 | $0.020296 | $0.021552 |
| 2029-05-23 | $0.023472 | $0.022767 | $0.024176 |
| 2029-05-24 | $0.020272 | $0.019664 | $0.020881 |
| 2029-05-25 | $0.020628 | $0.020009 | $0.021247 |
| 2029-05-26 | $0.020736 | $0.020114 | $0.021358 |
| 2029-05-27 | $0.025461 | $0.024697 | $0.026224 |
| 2029-05-28 | $0.024176 | $0.023451 | $0.024901 |
| 2029-05-29 | $0.022625 | $0.021946 | $0.023304 |
| 2029-05-30 | $0.020978 | $0.020349 | $0.021607 |
| 2029-05-31 | $0.022756 | $0.022073 | $0.023439 |
| 2029 June | |||
| 2029-06-01 | $0.021842 | $0.021187 | $0.022497 |
| 2029-06-02 | $0.020648 | $0.020029 | $0.021268 |
| 2029-06-03 | $0.019511 | $0.018926 | $0.020097 |
| 2029-06-04 | $0.019210 | $0.018634 | $0.019786 |
| 2029-06-05 | $0.019756 | $0.019163 | $0.020349 |
| 2029-06-06 | $0.020072 | $0.019470 | $0.020674 |
| 2029-06-07 | $0.020390 | $0.019778 | $0.021002 |
| 2029-06-08 | $0.020682 | $0.020062 | $0.021303 |
| 2029-06-09 | $0.019577 | $0.018990 | $0.020164 |
| 2029-06-10 | $0.020617 | $0.019998 | $0.021235 |
| 2029-06-11 | $0.023006 | $0.022316 | $0.023696 |
| 2029-06-12 | $0.021620 | $0.020972 | $0.022269 |
| 2029-06-13 | $0.020912 | $0.020285 | $0.021539 |
| 2029-06-14 | $0.019323 | $0.018743 | $0.019902 |
| 2029-06-15 | $0.020467 | $0.019853 | $0.021081 |
| 2029-06-16 | $0.021314 | $0.020674 | $0.021953 |
| 2029-06-17 | $0.022027 | $0.021366 | $0.022688 |
| 2029-06-18 | $0.022743 | $0.022061 | $0.023426 |
| 2029-06-19 | $0.023128 | $0.022434 | $0.023822 |
| 2029-06-20 | $0.021700 | $0.021049 | $0.022351 |
| 2029-06-21 | $0.022182 | $0.021517 | $0.022848 |
| 2029-06-22 | $0.022997 | $0.022307 | $0.023687 |
| 2029-06-23 | $0.022366 | $0.021695 | $0.023037 |
| 2029-06-24 | $0.022687 | $0.022006 | $0.023368 |
| 2029-06-25 | $0.023863 | $0.023147 | $0.024579 |
| 2029-06-26 | $0.022216 | $0.021550 | $0.022883 |
| 2029-06-27 | $0.021451 | $0.020807 | $0.022094 |
| 2029-06-28 | $0.019658 | $0.019069 | $0.020248 |
| 2029-06-29 | $0.017071 | $0.016559 | $0.017583 |
| 2029-06-30 | $0.016753 | $0.016250 | $0.017255 |
| 2029 July | |||
| 2029-07-01 | $0.017294 | $0.016776 | $0.017813 |
| 2029-07-02 | $0.018097 | $0.017554 | $0.018640 |
| 2029-07-03 | $0.017721 | $0.017189 | $0.018252 |
| 2029-07-04 | $0.018551 | $0.017994 | $0.019107 |
| 2029-07-05 | $0.018287 | $0.017738 | $0.018835 |
| 2029-07-06 | $0.018120 | $0.017576 | $0.018664 |
| 2029-07-07 | $0.017722 | $0.017190 | $0.018254 |
| 2029-07-08 | $0.018040 | $0.017499 | $0.018581 |
| 2029-07-09 | $0.018735 | $0.018173 | $0.019297 |
| 2029-07-10 | $0.018942 | $0.018374 | $0.019510 |
| 2029-07-11 | $0.018656 | $0.018096 | $0.019215 |
| 2029-07-12 | $0.019455 | $0.018872 | $0.020039 |
| 2029-07-13 | $0.018887 | $0.018320 | $0.019453 |
| 2029-07-14 | $0.017850 | $0.017314 | $0.018385 |
| 2029-07-15 | $0.017476 | $0.016952 | $0.018001 |
| 2029-07-16 | $0.018224 | $0.017677 | $0.018771 |
| 2029-07-17 | $0.018159 | $0.017614 | $0.018704 |
| 2029-07-18 | $0.019343 | $0.018763 | $0.019924 |
| 2029-07-19 | $0.020897 | $0.020270 | $0.021524 |
| 2029-07-20 | $0.021399 | $0.020757 | $0.022040 |
| 2029-07-21 | $0.021365 | $0.020724 | $0.022006 |
| 2029-07-22 | $0.022049 | $0.021387 | $0.022710 |
| 2029-07-23 | $0.019951 | $0.019352 | $0.020549 |
| 2029-07-24 | $0.019594 | $0.019006 | $0.020182 |
| 2029-07-25 | $0.020085 | $0.019483 | $0.020688 |
| 2029-07-26 | $0.019926 | $0.019328 | $0.020524 |
| 2029-07-27 | $0.021144 | $0.020510 | $0.021779 |
| 2029-07-28 | $0.020766 | $0.020143 | $0.021389 |
| 2029-07-29 | $0.019911 | $0.019313 | $0.020508 |
| 2029-07-30 | $0.019204 | $0.018628 | $0.019780 |
| 2029-07-31 | $0.019369 | $0.018788 | $0.019950 |
| 2029 August | |||
| 2029-08-01 | $0.018094 | $0.017551 | $0.018636 |
| 2029-08-02 | $0.017252 | $0.016734 | $0.017769 |
| 2029-08-03 | $0.018278 | $0.017730 | $0.018827 |
| 2029-08-04 | $0.020058 | $0.019456 | $0.020659 |
| 2029-08-05 | $0.020295 | $0.019686 | $0.020904 |
| 2029-08-06 | $0.020318 | $0.019708 | $0.020927 |
| 2029-08-07 | $0.021404 | $0.020762 | $0.022047 |
| 2029-08-08 | $0.022497 | $0.021822 | $0.023172 |
| 2029-08-09 | $0.023313 | $0.022614 | $0.024012 |
| 2029-08-10 | $0.022579 | $0.021901 | $0.023256 |
| 2029-08-11 | $0.020457 | $0.019844 | $0.021071 |
| 2029-08-12 | $0.020388 | $0.019777 | $0.021000 |
| 2029-08-13 | $0.021251 | $0.020614 | $0.021889 |
| 2029-08-14 | $0.021952 | $0.021293 | $0.022610 |
| 2029-08-15 | $0.021384 | $0.020743 | $0.022026 |
| 2029-08-16 | $0.022996 | $0.022307 | $0.023686 |
| 2029-08-17 | $0.021717 | $0.021066 | $0.022369 |
| 2029-08-18 | $0.021323 | $0.020683 | $0.021963 |
| 2029-08-19 | $0.022621 | $0.021942 | $0.023299 |
| 2029-08-20 | $0.023097 | $0.022404 | $0.023790 |
| 2029-08-21 | $0.025477 | $0.024712 | $0.026241 |
| 2029-08-22 | $0.026222 | $0.025435 | $0.027008 |
| 2029-08-23 | $0.025494 | $0.024729 | $0.026258 |
| 2029-08-24 | $0.024918 | $0.024170 | $0.025665 |
| 2029-08-25 | $0.026744 | $0.025942 | $0.027547 |
| 2029-08-26 | $0.026333 | $0.025543 | $0.027123 |
| 2029-08-27 | $0.027037 | $0.026226 | $0.027848 |
| 2029-08-28 | $0.028700 | $0.027839 | $0.029561 |
| 2029-08-29 | $0.028829 | $0.027964 | $0.029694 |
| 2029-08-30 | $0.029751 | $0.028859 | $0.030644 |
| 2029-08-31 | $0.033913 | $0.032896 | $0.034930 |
| 2029 September | |||
| 2029-09-01 | $0.034096 | $0.033073 | $0.035119 |
| 2029-09-02 | $0.034457 | $0.033423 | $0.035490 |
| 2029-09-03 | $0.035858 | $0.034783 | $0.036934 |
| 2029-09-04 | $0.035236 | $0.034179 | $0.036293 |
| 2029-09-05 | $0.036589 | $0.035491 | $0.037686 |
| 2029-09-06 | $0.028567 | $0.027710 | $0.029424 |
| 2029-09-07 | $0.027835 | $0.027000 | $0.028670 |
| 2029-09-08 | $0.030259 | $0.029351 | $0.031167 |
| 2029-09-09 | $0.032004 | $0.031044 | $0.032964 |
| 2029-09-10 | $0.032473 | $0.031499 | $0.033448 |
| 2029-09-11 | $0.029801 | $0.028907 | $0.030695 |
| 2029-09-12 | $0.030495 | $0.029580 | $0.031410 |
| 2029-09-13 | $0.028927 | $0.028059 | $0.029795 |
| 2029-09-14 | $0.026654 | $0.025854 | $0.027453 |
| 2029-09-15 | $0.024852 | $0.024107 | $0.025598 |
| 2029-09-16 | $0.024350 | $0.023619 | $0.025080 |
| 2029-09-17 | $0.026379 | $0.025587 | $0.027170 |
| 2029-09-18 | $0.025452 | $0.024689 | $0.026216 |
| 2029-09-19 | $0.025586 | $0.024818 | $0.026353 |
| 2029-09-20 | $0.027695 | $0.026864 | $0.028526 |
| 2029-09-21 | $0.028293 | $0.027444 | $0.029141 |
| 2029-09-22 | $0.027577 | $0.026750 | $0.028405 |
| 2029-09-23 | $0.025450 | $0.024687 | $0.026214 |
| 2029-09-24 | $0.025741 | $0.024969 | $0.026513 |
| 2029-09-25 | $0.028142 | $0.027298 | $0.028986 |
| 2029-09-26 | $0.026361 | $0.025570 | $0.027152 |
| 2029-09-27 | $0.025713 | $0.024941 | $0.026484 |
| 2029-09-28 | $0.024912 | $0.024165 | $0.025660 |
| 2029-09-29 | $0.025368 | $0.024607 | $0.026129 |
| 2029-09-30 | $0.026363 | $0.025572 | $0.027154 |
| 2029 October | |||
| 2029-10-01 | $0.027865 | $0.027029 | $0.028701 |
| 2029-10-02 | $0.027448 | $0.026624 | $0.028271 |
| 2029-10-03 | $0.027510 | $0.026684 | $0.028335 |
| 2029-10-04 | $0.027395 | $0.026573 | $0.028217 |
| 2029-10-05 | $0.024196 | $0.023470 | $0.024922 |
| 2029-10-06 | $0.023743 | $0.023031 | $0.024456 |
| 2029-10-07 | $0.024524 | $0.023789 | $0.025260 |
| 2029-10-08 | $0.025239 | $0.024482 | $0.025996 |
| 2029-10-09 | $0.024752 | $0.024010 | $0.025495 |
| 2029-10-10 | $0.024937 | $0.024189 | $0.025685 |
| 2029-10-11 | $0.024332 | $0.023602 | $0.025062 |
| 2029-10-12 | $0.025345 | $0.024585 | $0.026105 |
| 2029-10-13 | $0.025952 | $0.025173 | $0.026730 |
| 2029-10-14 | $0.024847 | $0.024102 | $0.025593 |
| 2029-10-15 | $0.026423 | $0.025630 | $0.027216 |
| 2029-10-16 | $0.023547 | $0.022840 | $0.024253 |
| 2029-10-17 | $0.021495 | $0.020850 | $0.022139 |
| 2029-10-18 | $0.021630 | $0.020981 | $0.022279 |
| 2029-10-19 | $0.022437 | $0.021764 | $0.023110 |
| 2029-10-20 | $0.021917 | $0.021259 | $0.022575 |
| 2029-10-21 | $0.022117 | $0.021454 | $0.022781 |
| 2029-10-22 | $0.020963 | $0.020334 | $0.021592 |
| 2029-10-23 | $0.021105 | $0.020472 | $0.021738 |
| 2029-10-24 | $0.020876 | $0.020249 | $0.021502 |
| 2029-10-25 | $0.020293 | $0.019684 | $0.020902 |
| 2029-10-26 | $0.018992 | $0.018422 | $0.019561 |
| 2029-10-27 | $0.019505 | $0.018920 | $0.020090 |
| 2029-10-28 | $0.020339 | $0.019728 | $0.020949 |
| 2029-10-29 | $0.020205 | $0.019599 | $0.020811 |
| 2029-10-30 | $0.019035 | $0.018464 | $0.019606 |
| 2029-10-31 | $0.015946 | $0.015467 | $0.016424 |
| 2029 November | |||
| 2029-11-01 | $0.015401 | $0.014939 | $0.015863 |
| 2029-11-02 | $0.014449 | $0.014015 | $0.014882 |