Current ChessCoin price: â–² 0.041081 USD (+2,19%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.006400 | $0.006208 | $0.006592 |
| 2030-01-02 | $0.006709 | $0.006507 | $0.006910 |
| 2030-01-03 | $0.006973 | $0.006764 | $0.007182 |
| 2030-01-04 | $0.006867 | $0.006661 | $0.007074 |
| 2030-01-05 | $0.007029 | $0.006818 | $0.007239 |
| 2030-01-06 | $0.006789 | $0.006585 | $0.006992 |
| 2030-01-07 | $0.006804 | $0.006600 | $0.007008 |
| 2030-01-08 | $0.006525 | $0.006329 | $0.006720 |
| 2030-01-09 | $0.006778 | $0.006575 | $0.006981 |
| 2030-01-10 | $0.007097 | $0.006884 | $0.007310 |
| 2030-01-11 | $0.008003 | $0.007763 | $0.008243 |
| 2030-01-12 | $0.007857 | $0.007621 | $0.008092 |
| 2030-01-13 | $0.008004 | $0.007763 | $0.008244 |
| 2030-01-14 | $0.008721 | $0.008459 | $0.008983 |
| 2030-01-15 | $0.008176 | $0.007931 | $0.008422 |
| 2030-01-16 | $0.009805 | $0.009510 | $0.010099 |
| 2030-01-17 | $0.009764 | $0.009471 | $0.010057 |
| 2030-01-18 | $0.009405 | $0.009123 | $0.009687 |
| 2030-01-19 | $0.009259 | $0.008981 | $0.009536 |
| 2030-01-20 | $0.009483 | $0.009198 | $0.009767 |
| 2030-01-21 | $0.009871 | $0.009575 | $0.010167 |
| 2030-01-22 | $0.010576 | $0.010258 | $0.010893 |
| 2030-01-23 | $0.010255 | $0.009948 | $0.010563 |
| 2030-01-24 | $0.010045 | $0.009743 | $0.010346 |
| 2030-01-25 | $0.008964 | $0.008695 | $0.009233 |
| 2030-01-26 | $0.008763 | $0.008500 | $0.009026 |
| 2030-01-27 | $0.008362 | $0.008111 | $0.008613 |
| 2030-01-28 | $0.008096 | $0.007853 | $0.008339 |
| 2030-01-29 | $0.008393 | $0.008141 | $0.008644 |
| 2030-01-30 | $0.009320 | $0.009041 | $0.009600 |
| 2030-01-31 | $0.010441 | $0.010127 | $0.010754 |
| 2030 February | |||
| 2030-02-01 | $0.010681 | $0.010361 | $0.011002 |
| 2030-02-02 | $0.010838 | $0.010513 | $0.011163 |
| 2030-02-03 | $0.010174 | $0.009869 | $0.010479 |
| 2030-02-04 | $0.011478 | $0.011133 | $0.011822 |
| 2030-02-05 | $0.010335 | $0.010025 | $0.010645 |
| 2030-02-06 | $0.009616 | $0.009327 | $0.009904 |
| 2030-02-07 | $0.009030 | $0.008759 | $0.009301 |
| 2030-02-08 | $0.009004 | $0.008734 | $0.009274 |
| 2030-02-09 | $0.008750 | $0.008487 | $0.009012 |
| 2030-02-10 | $0.008947 | $0.008679 | $0.009216 |
| 2030-02-11 | $0.009165 | $0.008891 | $0.009440 |
| 2030-02-12 | $0.009563 | $0.009277 | $0.009850 |
| 2030-02-13 | $0.009800 | $0.009506 | $0.010094 |
| 2030-02-14 | $0.008910 | $0.008642 | $0.009177 |
| 2030-02-15 | $0.008991 | $0.008722 | $0.009261 |
| 2030-02-16 | $0.009484 | $0.009200 | $0.009769 |
| 2030-02-17 | $0.009962 | $0.009663 | $0.010261 |
| 2030-02-18 | $0.010338 | $0.010028 | $0.010648 |
| 2030-02-19 | $0.010442 | $0.010128 | $0.010755 |
| 2030-02-20 | $0.009669 | $0.009379 | $0.009959 |
| 2030-02-21 | $0.007619 | $0.007390 | $0.007847 |
| 2030-02-22 | $0.007753 | $0.007520 | $0.007985 |
| 2030-02-23 | $0.007700 | $0.007469 | $0.007931 |
| 2030-02-24 | $0.008180 | $0.007935 | $0.008425 |
| 2030-02-25 | $0.008900 | $0.008633 | $0.009167 |
| 2030-02-26 | $0.008353 | $0.008102 | $0.008603 |
| 2030-02-27 | $0.007966 | $0.007727 | $0.008205 |
| 2030-02-28 | $0.008022 | $0.007782 | $0.008263 |
| 2030 March | |||
| 2030-03-01 | $0.009006 | $0.008736 | $0.009277 |
| 2030-03-02 | $0.010059 | $0.009757 | $0.010361 |
| 2030-03-03 | $0.010682 | $0.010361 | $0.011002 |
| 2030-03-04 | $0.010574 | $0.010256 | $0.010891 |
| 2030-03-05 | $0.009453 | $0.009170 | $0.009737 |
| 2030-03-06 | $0.008941 | $0.008673 | $0.009209 |
| 2030-03-07 | $0.009432 | $0.009149 | $0.009715 |
| 2030-03-08 | $0.009272 | $0.008994 | $0.009550 |
| 2030-03-09 | $0.009322 | $0.009042 | $0.009602 |
| 2030-03-10 | $0.009937 | $0.009639 | $0.010235 |
| 2030-03-11 | $0.009909 | $0.009612 | $0.010206 |
| 2030-03-12 | $0.009643 | $0.009353 | $0.009932 |
| 2030-03-13 | $0.009963 | $0.009664 | $0.010262 |
| 2030-03-14 | $0.008791 | $0.008527 | $0.009055 |
| 2030-03-15 | $0.008953 | $0.008684 | $0.009222 |
| 2030-03-16 | $0.009723 | $0.009431 | $0.010014 |
| 2030-03-17 | $0.009594 | $0.009306 | $0.009882 |
| 2030-03-18 | $0.009406 | $0.009124 | $0.009688 |
| 2030-03-19 | $0.009406 | $0.009124 | $0.009688 |
| 2030-03-20 | $0.010245 | $0.009937 | $0.010552 |
| 2030-03-21 | $0.010390 | $0.010079 | $0.010702 |
| 2030-03-22 | $0.009964 | $0.009665 | $0.010263 |
| 2030-03-23 | $0.009990 | $0.009690 | $0.010290 |
| 2030-03-24 | $0.009671 | $0.009381 | $0.009961 |
| 2030-03-25 | $0.011002 | $0.010672 | $0.011332 |
| 2030-03-26 | $0.010977 | $0.010648 | $0.011306 |
| 2030-03-27 | $0.012549 | $0.012173 | $0.012926 |
| 2030-03-28 | $0.011296 | $0.010957 | $0.011634 |
| 2030-03-29 | $0.008458 | $0.008204 | $0.008712 |
| 2030-03-30 | $0.008989 | $0.008720 | $0.009259 |
| 2030-03-31 | $0.008923 | $0.008655 | $0.009191 |
| 2030 April | |||
| 2030-04-01 | $0.008950 | $0.008682 | $0.009219 |
| 2030-04-02 | $0.009313 | $0.009034 | $0.009592 |
| 2030-04-03 | $0.009603 | $0.009315 | $0.009891 |
| 2030-04-04 | $0.009935 | $0.009637 | $0.010233 |
| 2030-04-05 | $0.009470 | $0.009186 | $0.009754 |
| 2030-04-06 | $0.009775 | $0.009482 | $0.010069 |
| 2030-04-07 | $0.009722 | $0.009430 | $0.010014 |
| 2030-04-08 | $0.009868 | $0.009572 | $0.010164 |
| 2030-04-09 | $0.009709 | $0.009418 | $0.010000 |
| 2030-04-10 | $0.010128 | $0.009824 | $0.010432 |
| 2030-04-11 | $0.011992 | $0.011632 | $0.012351 |
| 2030-04-12 | $0.011404 | $0.011062 | $0.011746 |
| 2030-04-13 | $0.011723 | $0.011371 | $0.012075 |
| 2030-04-14 | $0.011107 | $0.010774 | $0.011440 |
| 2030-04-15 | $0.011616 | $0.011268 | $0.011965 |
| 2030-04-16 | $0.010365 | $0.010054 | $0.010676 |
| 2030-04-17 | $0.009895 | $0.009598 | $0.010192 |
| 2030-04-18 | $0.010388 | $0.010077 | $0.010700 |
| 2030-04-19 | $0.010403 | $0.010091 | $0.010715 |
| 2030-04-20 | $0.010681 | $0.010361 | $0.011001 |
| 2030-04-21 | $0.009734 | $0.009442 | $0.010026 |
| 2030-04-22 | $0.009600 | $0.009312 | $0.009888 |
| 2030-04-23 | $0.009627 | $0.009339 | $0.009916 |
| 2030-04-24 | $0.008895 | $0.008628 | $0.009162 |
| 2030-04-25 | $0.008878 | $0.008612 | $0.009145 |
| 2030-04-26 | $0.008656 | $0.008396 | $0.008915 |
| 2030-04-27 | $0.008869 | $0.008603 | $0.009135 |
| 2030-04-28 | $0.009028 | $0.008757 | $0.009299 |
| 2030-04-29 | $0.008655 | $0.008396 | $0.008915 |
| 2030-04-30 | $0.008923 | $0.008656 | $0.009191 |
| 2030 May | |||
| 2030-05-01 | $0.009323 | $0.009043 | $0.009602 |
| 2030-05-02 | $0.009496 | $0.009211 | $0.009781 |
| 2030-05-03 | $0.009961 | $0.009663 | $0.010260 |
| 2030-05-04 | $0.010267 | $0.009959 | $0.010575 |
| 2030-05-05 | $0.009560 | $0.009274 | $0.009847 |
| 2030-05-06 | $0.009971 | $0.009672 | $0.010270 |
| 2030-05-07 | $0.010363 | $0.010052 | $0.010673 |
| 2030-05-08 | $0.009809 | $0.009514 | $0.010103 |
| 2030-05-09 | $0.009555 | $0.009268 | $0.009841 |
| 2030-05-10 | $0.010180 | $0.009875 | $0.010485 |
| 2030-05-11 | $0.009542 | $0.009256 | $0.009829 |
| 2030-05-12 | $0.009326 | $0.009046 | $0.009606 |
| 2030-05-13 | $0.009241 | $0.008964 | $0.009518 |
| 2030-05-14 | $0.009722 | $0.009430 | $0.010013 |
| 2030-05-15 | $0.009532 | $0.009246 | $0.009817 |
| 2030-05-16 | $0.010196 | $0.009890 | $0.010501 |
| 2030-05-17 | $0.010316 | $0.010007 | $0.010626 |
| 2030-05-18 | $0.010265 | $0.009957 | $0.010573 |
| 2030-05-19 | $0.009336 | $0.009056 | $0.009616 |
| 2030-05-20 | $0.009762 | $0.009469 | $0.010054 |
| 2030-05-21 | $0.010015 | $0.009715 | $0.010316 |
| 2030-05-22 | $0.009921 | $0.009624 | $0.010219 |
| 2030-05-23 | $0.010121 | $0.009817 | $0.010425 |
| 2030-05-24 | $0.010268 | $0.009960 | $0.010576 |
| 2030-05-25 | $0.009628 | $0.009340 | $0.009917 |
| 2030-05-26 | $0.009616 | $0.009328 | $0.009905 |
| 2030-05-27 | $0.009602 | $0.009314 | $0.009890 |
| 2030-05-28 | $0.009406 | $0.009124 | $0.009688 |
| 2030-05-29 | $0.009402 | $0.009120 | $0.009684 |
| 2030-05-30 | $0.009467 | $0.009183 | $0.009751 |
| 2030-05-31 | $0.009562 | $0.009276 | $0.009849 |
| 2030 June | |||
| 2030-06-01 | $0.009600 | $0.009312 | $0.009888 |
| 2030-06-02 | $0.009415 | $0.009132 | $0.009697 |
| 2030-06-03 | $0.009587 | $0.009299 | $0.009875 |
| 2030-06-04 | $0.009682 | $0.009392 | $0.009973 |
| 2030-06-05 | $0.009577 | $0.009290 | $0.009864 |
| 2030-06-06 | $0.010457 | $0.010143 | $0.010770 |
| 2030-06-07 | $0.010777 | $0.010454 | $0.011100 |
| 2030-06-08 | $0.010152 | $0.009847 | $0.010456 |
| 2030-06-09 | $0.009844 | $0.009548 | $0.010139 |
| 2030-06-10 | $0.009846 | $0.009551 | $0.010141 |
| 2030-06-11 | $0.009590 | $0.009303 | $0.009878 |
| 2030-06-12 | $0.009524 | $0.009239 | $0.009810 |
| 2030-06-13 | $0.009206 | $0.008930 | $0.009482 |
| 2030-06-14 | $0.009486 | $0.009201 | $0.009770 |
| 2030-06-15 | $0.008939 | $0.008671 | $0.009208 |
| 2030-06-16 | $0.008222 | $0.007975 | $0.008469 |
| 2030-06-17 | $0.008285 | $0.008037 | $0.008534 |
| 2030-06-18 | $0.009162 | $0.008887 | $0.009437 |
| 2030-06-19 | $0.007848 | $0.007612 | $0.008083 |
| 2030-06-20 | $0.008259 | $0.008011 | $0.008507 |
| 2030-06-21 | $0.007979 | $0.007740 | $0.008219 |
| 2030-06-22 | $0.008139 | $0.007895 | $0.008383 |
| 2030-06-23 | $0.007861 | $0.007625 | $0.008097 |
| 2030-06-24 | $0.007884 | $0.007648 | $0.008121 |
| 2030-06-25 | $0.008354 | $0.008103 | $0.008604 |
| 2030-06-26 | $0.008315 | $0.008065 | $0.008564 |
| 2030-06-27 | $0.008327 | $0.008077 | $0.008577 |
| 2030-06-28 | $0.008205 | $0.007959 | $0.008452 |
| 2030-06-29 | $0.008137 | $0.007893 | $0.008381 |
| 2030-06-30 | $0.008310 | $0.008061 | $0.008560 |
| 2030 July | |||
| 2030-07-01 | $0.008366 | $0.008115 | $0.008617 |
| 2030-07-02 | $0.008138 | $0.007894 | $0.008382 |
| 2030-07-03 | $0.008087 | $0.007845 | $0.008330 |
| 2030-07-04 | $0.005040 | $0.004889 | $0.005191 |
| 2030-07-05 | $0.005345 | $0.005185 | $0.005506 |
| 2030-07-06 | $0.006131 | $0.005947 | $0.006315 |
| 2030-07-07 | $0.006623 | $0.006424 | $0.006822 |
| 2030-07-08 | $0.006595 | $0.006398 | $0.006793 |
| 2030-07-09 | $0.006461 | $0.006267 | $0.006654 |
| 2030-07-10 | $0.006447 | $0.006253 | $0.006640 |
| 2030-07-11 | $0.006354 | $0.006164 | $0.006545 |
| 2030-07-12 | $0.006328 | $0.006138 | $0.006517 |
| 2030-07-13 | $0.006567 | $0.006370 | $0.006764 |
| 2030-07-14 | $0.006262 | $0.006074 | $0.006450 |
| 2030-07-15 | $0.006155 | $0.005970 | $0.006339 |
| 2030-07-16 | $0.006020 | $0.005840 | $0.006201 |
| 2030-07-17 | $0.006180 | $0.005995 | $0.006366 |
| 2030-07-18 | $0.006207 | $0.006021 | $0.006393 |
| 2030-07-19 | $0.006179 | $0.005994 | $0.006365 |
| 2030-07-20 | $0.006510 | $0.006315 | $0.006706 |
| 2030-07-21 | $0.006259 | $0.006071 | $0.006446 |
| 2030-07-22 | $0.006141 | $0.005956 | $0.006325 |
| 2030-07-23 | $0.006139 | $0.005955 | $0.006324 |
| 2030-07-24 | $0.005565 | $0.005398 | $0.005732 |
| 2030-07-25 | $0.005617 | $0.005448 | $0.005785 |
| 2030-07-26 | $0.005604 | $0.005436 | $0.005772 |
| 2030-07-27 | $0.005366 | $0.005205 | $0.005527 |
| 2030-07-28 | $0.005214 | $0.005058 | $0.005371 |
| 2030-07-29 | $0.005036 | $0.004885 | $0.005187 |
| 2030-07-30 | $0.006652 | $0.006452 | $0.006851 |
| 2030-07-31 | $0.007505 | $0.007280 | $0.007730 |
| 2030 August | |||
| 2030-08-01 | $0.006357 | $0.006166 | $0.006548 |
| 2030-08-02 | $0.006145 | $0.005961 | $0.006329 |
| 2030-08-03 | $0.006550 | $0.006353 | $0.006746 |
| 2030-08-04 | $0.006500 | $0.006305 | $0.006695 |
| 2030-08-05 | $0.006444 | $0.006250 | $0.006637 |
| 2030-08-06 | $0.006665 | $0.006465 | $0.006865 |
| 2030-08-07 | $0.006558 | $0.006361 | $0.006754 |
| 2030-08-08 | $0.006730 | $0.006528 | $0.006932 |
| 2030-08-09 | $0.007133 | $0.006919 | $0.007347 |
| 2030-08-10 | $0.007069 | $0.006857 | $0.007281 |
| 2030-08-11 | $0.007646 | $0.007416 | $0.007875 |
| 2030-08-12 | $0.007673 | $0.007443 | $0.007904 |
| 2030-08-13 | $0.007871 | $0.007635 | $0.008107 |
| 2030-08-14 | $0.007416 | $0.007194 | $0.007639 |
| 2030-08-15 | $0.006678 | $0.006478 | $0.006878 |
| 2030-08-16 | $0.006798 | $0.006594 | $0.007002 |
| 2030-08-17 | $0.006441 | $0.006248 | $0.006635 |
| 2030-08-18 | $0.006338 | $0.006148 | $0.006528 |
| 2030-08-19 | $0.006318 | $0.006128 | $0.006507 |
| 2030-08-20 | $0.006173 | $0.005988 | $0.006358 |
| 2030-08-21 | $0.006791 | $0.006587 | $0.006994 |
| 2030-08-22 | $0.006617 | $0.006419 | $0.006816 |
| 2030-08-23 | $0.006050 | $0.005868 | $0.006231 |
| 2030-08-24 | $0.005812 | $0.005637 | $0.005986 |
| 2030-08-25 | $0.005856 | $0.005680 | $0.006031 |
| 2030-08-26 | $0.005854 | $0.005678 | $0.006029 |
| 2030-08-27 | $0.007004 | $0.006794 | $0.007214 |
| 2030-08-28 | $0.007146 | $0.006932 | $0.007361 |
| 2030-08-29 | $0.010311 | $0.010001 | $0.010620 |
| 2030-08-30 | $0.010533 | $0.010217 | $0.010849 |
| 2030-08-31 | $0.007906 | $0.007669 | $0.008144 |
| 2030 September | |||
| 2030-09-01 | $0.008332 | $0.008082 | $0.008582 |
| 2030-09-02 | $0.008900 | $0.008633 | $0.009167 |
| 2030-09-03 | $0.008625 | $0.008366 | $0.008884 |
| 2030-09-04 | $0.008125 | $0.007881 | $0.008368 |
| 2030-09-05 | $0.008252 | $0.008005 | $0.008500 |
| 2030-09-06 | $0.008556 | $0.008299 | $0.008812 |
| 2030-09-07 | $0.008408 | $0.008156 | $0.008661 |
| 2030-09-08 | $0.008479 | $0.008225 | $0.008734 |
| 2030-09-09 | $0.008475 | $0.008220 | $0.008729 |
| 2030-09-10 | $0.008360 | $0.008109 | $0.008610 |
| 2030-09-11 | $0.007925 | $0.007687 | $0.008162 |
| 2030-09-12 | $0.007955 | $0.007716 | $0.008194 |
| 2030-09-13 | $0.007670 | $0.007439 | $0.007900 |
| 2030-09-14 | $0.007514 | $0.007289 | $0.007739 |
| 2030-09-15 | $0.008013 | $0.007773 | $0.008253 |
| 2030-09-16 | $0.008134 | $0.007890 | $0.008379 |
| 2030-09-17 | $0.008131 | $0.007887 | $0.008375 |
| 2030-09-18 | $0.008393 | $0.008141 | $0.008644 |
| 2030-09-19 | $0.008562 | $0.008305 | $0.008819 |
| 2030-09-20 | $0.008562 | $0.008306 | $0.008819 |
| 2030-09-21 | $0.008588 | $0.008331 | $0.008846 |
| 2030-09-22 | $0.008632 | $0.008373 | $0.008891 |
| 2030-09-23 | $0.008371 | $0.008120 | $0.008623 |
| 2030-09-24 | $0.010548 | $0.010232 | $0.010865 |
| 2030-09-25 | $0.009088 | $0.008815 | $0.009360 |
| 2030-09-26 | $0.008954 | $0.008686 | $0.009223 |
| 2030-09-27 | $0.008625 | $0.008366 | $0.008883 |
| 2030-09-28 | $0.008975 | $0.008705 | $0.009244 |
| 2030-09-29 | $0.009460 | $0.009177 | $0.009744 |
| 2030-09-30 | $0.009712 | $0.009421 | $0.010003 |
| 2030 October | |||
| 2030-10-01 | $0.009779 | $0.009485 | $0.010072 |
| 2030-10-02 | $0.009728 | $0.009436 | $0.010020 |
| 2030-10-03 | $0.010315 | $0.010005 | $0.010624 |
| 2030-10-04 | $0.010251 | $0.009943 | $0.010558 |
| 2030-10-05 | $0.010284 | $0.009975 | $0.010592 |
| 2030-10-06 | $0.010001 | $0.009701 | $0.010301 |
| 2030-10-07 | $0.009857 | $0.009561 | $0.010152 |
| 2030-10-08 | $0.009131 | $0.008857 | $0.009405 |
| 2030-10-09 | $0.009051 | $0.008779 | $0.009323 |
| 2030-10-10 | $0.009173 | $0.008897 | $0.009448 |
| 2030-10-11 | $0.008756 | $0.008493 | $0.009018 |
| 2030-10-12 | $0.006195 | $0.006009 | $0.006381 |
| 2030-10-13 | $0.005241 | $0.005084 | $0.005399 |
| 2030-10-14 | $0.005134 | $0.004980 | $0.005288 |
| 2030-10-15 | $0.005027 | $0.004876 | $0.005178 |
| 2030-10-16 | $0.006927 | $0.006719 | $0.007135 |
| 2030-10-17 | $0.007057 | $0.006845 | $0.007269 |
| 2030-10-18 | $0.007030 | $0.006819 | $0.007241 |
| 2030-10-19 | $0.006867 | $0.006661 | $0.007073 |
| 2030-10-20 | $0.007405 | $0.007183 | $0.007627 |
| 2030-10-21 | $0.007415 | $0.007193 | $0.007638 |
| 2030-10-22 | $0.007262 | $0.007044 | $0.007480 |
| 2030-10-23 | $0.007335 | $0.007115 | $0.007555 |
| 2030-10-24 | $0.006839 | $0.006634 | $0.007044 |
| 2030-10-25 | $0.008345 | $0.008095 | $0.008596 |
| 2030-10-26 | $0.008196 | $0.007950 | $0.008442 |
| 2030-10-27 | $0.008335 | $0.008085 | $0.008585 |
| 2030-10-28 | $0.008546 | $0.008289 | $0.008802 |
| 2030-10-29 | $0.008463 | $0.008209 | $0.008717 |
| 2030-10-30 | $0.008118 | $0.007874 | $0.008361 |
| 2030-10-31 | $0.008241 | $0.007993 | $0.008488 |
| 2030 November | |||
| 2030-11-01 | $0.007143 | $0.006929 | $0.007357 |
| 2030-11-02 | $0.007225 | $0.007008 | $0.007442 |