Current ChessCoin price: â–² 0.041081 USD (+2,19%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.005270 | $0.005112 | $0.005428 |
| 2030-01-02 | $0.005026 | $0.004875 | $0.005177 |
| 2030-01-03 | $0.005061 | $0.004909 | $0.005213 |
| 2030-01-04 | $0.005682 | $0.005511 | $0.005852 |
| 2030-01-05 | $0.006346 | $0.006156 | $0.006537 |
| 2030-01-06 | $0.006739 | $0.006537 | $0.006941 |
| 2030-01-07 | $0.006671 | $0.006471 | $0.006871 |
| 2030-01-08 | $0.005964 | $0.005785 | $0.006143 |
| 2030-01-09 | $0.005641 | $0.005472 | $0.005810 |
| 2030-01-10 | $0.005951 | $0.005772 | $0.006129 |
| 2030-01-11 | $0.005850 | $0.005674 | $0.006025 |
| 2030-01-12 | $0.005881 | $0.005705 | $0.006058 |
| 2030-01-13 | $0.006269 | $0.006081 | $0.006457 |
| 2030-01-14 | $0.006252 | $0.006064 | $0.006439 |
| 2030-01-15 | $0.006083 | $0.005901 | $0.006266 |
| 2030-01-16 | $0.006285 | $0.006097 | $0.006474 |
| 2030-01-17 | $0.005546 | $0.005380 | $0.005713 |
| 2030-01-18 | $0.005648 | $0.005479 | $0.005818 |
| 2030-01-19 | $0.006134 | $0.005950 | $0.006318 |
| 2030-01-20 | $0.006053 | $0.005871 | $0.006234 |
| 2030-01-21 | $0.005934 | $0.005756 | $0.006112 |
| 2030-01-22 | $0.005934 | $0.005756 | $0.006112 |
| 2030-01-23 | $0.006463 | $0.006269 | $0.006657 |
| 2030-01-24 | $0.006555 | $0.006358 | $0.006752 |
| 2030-01-25 | $0.006286 | $0.006097 | $0.006475 |
| 2030-01-26 | $0.006302 | $0.006113 | $0.006492 |
| 2030-01-27 | $0.006101 | $0.005918 | $0.006284 |
| 2030-01-28 | $0.006941 | $0.006733 | $0.007149 |
| 2030-01-29 | $0.006925 | $0.006717 | $0.007133 |
| 2030-01-30 | $0.007917 | $0.007680 | $0.008155 |
| 2030-01-31 | $0.007126 | $0.006912 | $0.007340 |
| 2030 February | |||
| 2030-02-01 | $0.005336 | $0.005176 | $0.005496 |
| 2030-02-02 | $0.005671 | $0.005501 | $0.005841 |
| 2030-02-03 | $0.005629 | $0.005460 | $0.005798 |
| 2030-02-04 | $0.005647 | $0.005477 | $0.005816 |
| 2030-02-05 | $0.005875 | $0.005699 | $0.006052 |
| 2030-02-06 | $0.006058 | $0.005877 | $0.006240 |
| 2030-02-07 | $0.006268 | $0.006080 | $0.006456 |
| 2030-02-08 | $0.005975 | $0.005795 | $0.006154 |
| 2030-02-09 | $0.006167 | $0.005982 | $0.006352 |
| 2030-02-10 | $0.006133 | $0.005949 | $0.006317 |
| 2030-02-11 | $0.006226 | $0.006039 | $0.006413 |
| 2030-02-12 | $0.006125 | $0.005942 | $0.006309 |
| 2030-02-13 | $0.006390 | $0.006198 | $0.006581 |
| 2030-02-14 | $0.007565 | $0.007338 | $0.007792 |
| 2030-02-15 | $0.007195 | $0.006979 | $0.007410 |
| 2030-02-16 | $0.007396 | $0.007174 | $0.007618 |
| 2030-02-17 | $0.007007 | $0.006797 | $0.007217 |
| 2030-02-18 | $0.007329 | $0.007109 | $0.007548 |
| 2030-02-19 | $0.006539 | $0.006343 | $0.006735 |
| 2030-02-20 | $0.006243 | $0.006055 | $0.006430 |
| 2030-02-21 | $0.006554 | $0.006357 | $0.006750 |
| 2030-02-22 | $0.006563 | $0.006366 | $0.006760 |
| 2030-02-23 | $0.006738 | $0.006536 | $0.006941 |
| 2030-02-24 | $0.006141 | $0.005957 | $0.006325 |
| 2030-02-25 | $0.006056 | $0.005875 | $0.006238 |
| 2030-02-26 | $0.006074 | $0.005892 | $0.006256 |
| 2030-02-27 | $0.005612 | $0.005443 | $0.005780 |
| 2030-02-28 | $0.005601 | $0.005433 | $0.005769 |
| 2030 March | |||
| 2030-03-01 | $0.005461 | $0.005297 | $0.005625 |
| 2030-03-02 | $0.005596 | $0.005428 | $0.005763 |
| 2030-03-03 | $0.005695 | $0.005525 | $0.005866 |
| 2030-03-04 | $0.005460 | $0.005297 | $0.005624 |
| 2030-03-05 | $0.005630 | $0.005461 | $0.005799 |
| 2030-03-06 | $0.005881 | $0.005705 | $0.006058 |
| 2030-03-07 | $0.005991 | $0.005811 | $0.006171 |
| 2030-03-08 | $0.006285 | $0.006096 | $0.006473 |
| 2030-03-09 | $0.006478 | $0.006283 | $0.006672 |
| 2030-03-10 | $0.006031 | $0.005851 | $0.006212 |
| 2030-03-11 | $0.006291 | $0.006102 | $0.006479 |
| 2030-03-12 | $0.006538 | $0.006341 | $0.006734 |
| 2030-03-13 | $0.006188 | $0.006002 | $0.006374 |
| 2030-03-14 | $0.006028 | $0.005847 | $0.006209 |
| 2030-03-15 | $0.006422 | $0.006230 | $0.006615 |
| 2030-03-16 | $0.006020 | $0.005839 | $0.006201 |
| 2030-03-17 | $0.005884 | $0.005707 | $0.006060 |
| 2030-03-18 | $0.005830 | $0.005655 | $0.006005 |
| 2030-03-19 | $0.006133 | $0.005949 | $0.006317 |
| 2030-03-20 | $0.006013 | $0.005833 | $0.006194 |
| 2030-03-21 | $0.006432 | $0.006239 | $0.006625 |
| 2030-03-22 | $0.006508 | $0.006313 | $0.006704 |
| 2030-03-23 | $0.006476 | $0.006282 | $0.006670 |
| 2030-03-24 | $0.005890 | $0.005713 | $0.006066 |
| 2030-03-25 | $0.006158 | $0.005974 | $0.006343 |
| 2030-03-26 | $0.006318 | $0.006129 | $0.006508 |
| 2030-03-27 | $0.006259 | $0.006072 | $0.006447 |
| 2030-03-28 | $0.006385 | $0.006194 | $0.006577 |
| 2030-03-29 | $0.006478 | $0.006284 | $0.006672 |
| 2030-03-30 | $0.006074 | $0.005892 | $0.006257 |
| 2030-03-31 | $0.006067 | $0.005885 | $0.006249 |
| 2030 April | |||
| 2030-04-01 | $0.006058 | $0.005876 | $0.006239 |
| 2030-04-02 | $0.005934 | $0.005756 | $0.006112 |
| 2030-04-03 | $0.005932 | $0.005754 | $0.006110 |
| 2030-04-04 | $0.005973 | $0.005794 | $0.006152 |
| 2030-04-05 | $0.006033 | $0.005852 | $0.006214 |
| 2030-04-06 | $0.006057 | $0.005875 | $0.006238 |
| 2030-04-07 | $0.005940 | $0.005762 | $0.006118 |
| 2030-04-08 | $0.006048 | $0.005867 | $0.006230 |
| 2030-04-09 | $0.006108 | $0.005925 | $0.006292 |
| 2030-04-10 | $0.006042 | $0.005861 | $0.006223 |
| 2030-04-11 | $0.006597 | $0.006399 | $0.006795 |
| 2030-04-12 | $0.006799 | $0.006595 | $0.007003 |
| 2030-04-13 | $0.006404 | $0.006212 | $0.006597 |
| 2030-04-14 | $0.006210 | $0.006024 | $0.006397 |
| 2030-04-15 | $0.006212 | $0.006025 | $0.006398 |
| 2030-04-16 | $0.006050 | $0.005869 | $0.006232 |
| 2030-04-17 | $0.006009 | $0.005828 | $0.006189 |
| 2030-04-18 | $0.005808 | $0.005634 | $0.005982 |
| 2030-04-19 | $0.005984 | $0.005805 | $0.006164 |
| 2030-04-20 | $0.005640 | $0.005471 | $0.005809 |
| 2030-04-21 | $0.005187 | $0.005032 | $0.005343 |
| 2030-04-22 | $0.005227 | $0.005070 | $0.005384 |
| 2030-04-23 | $0.005780 | $0.005607 | $0.005954 |
| 2030-04-24 | $0.004951 | $0.004802 | $0.005099 |
| 2030-04-25 | $0.005210 | $0.005054 | $0.005367 |
| 2030-04-26 | $0.005034 | $0.004883 | $0.005185 |
| 2030-04-27 | $0.005135 | $0.004981 | $0.005289 |
| 2030-04-28 | $0.004959 | $0.004811 | $0.005108 |
| 2030-04-29 | $0.004974 | $0.004825 | $0.005123 |
| 2030-04-30 | $0.005270 | $0.005112 | $0.005428 |
| 2030 May | |||
| 2030-05-01 | $0.005246 | $0.005088 | $0.005403 |
| 2030-05-02 | $0.005253 | $0.005096 | $0.005411 |
| 2030-05-03 | $0.005177 | $0.005021 | $0.005332 |
| 2030-05-04 | $0.005134 | $0.004980 | $0.005288 |
| 2030-05-05 | $0.005243 | $0.005086 | $0.005400 |
| 2030-05-06 | $0.005278 | $0.005120 | $0.005436 |
| 2030-05-07 | $0.005134 | $0.004980 | $0.005288 |
| 2030-05-08 | $0.005102 | $0.004949 | $0.005255 |
| 2030-05-09 | $0.003180 | $0.003084 | $0.003275 |
| 2030-05-10 | $0.003372 | $0.003271 | $0.003473 |
| 2030-05-11 | $0.003868 | $0.003752 | $0.003984 |
| 2030-05-12 | $0.004178 | $0.004053 | $0.004304 |
| 2030-05-13 | $0.004161 | $0.004036 | $0.004286 |
| 2030-05-14 | $0.004076 | $0.003954 | $0.004198 |
| 2030-05-15 | $0.004067 | $0.003945 | $0.004189 |
| 2030-05-16 | $0.004009 | $0.003889 | $0.004129 |
| 2030-05-17 | $0.003992 | $0.003872 | $0.004112 |
| 2030-05-18 | $0.004143 | $0.004018 | $0.004267 |
| 2030-05-19 | $0.003951 | $0.003832 | $0.004069 |
| 2030-05-20 | $0.003883 | $0.003766 | $0.003999 |
| 2030-05-21 | $0.003798 | $0.003684 | $0.003912 |
| 2030-05-22 | $0.003899 | $0.003782 | $0.004016 |
| 2030-05-23 | $0.003916 | $0.003798 | $0.004033 |
| 2030-05-24 | $0.003898 | $0.003782 | $0.004015 |
| 2030-05-25 | $0.004107 | $0.003984 | $0.004231 |
| 2030-05-26 | $0.003949 | $0.003830 | $0.004067 |
| 2030-05-27 | $0.003874 | $0.003758 | $0.003990 |
| 2030-05-28 | $0.003873 | $0.003757 | $0.003989 |
| 2030-05-29 | $0.003511 | $0.003406 | $0.003616 |
| 2030-05-30 | $0.003544 | $0.003437 | $0.003650 |
| 2030-05-31 | $0.003535 | $0.003429 | $0.003642 |
| 2030 June | |||
| 2030-06-01 | $0.003385 | $0.003284 | $0.003487 |
| 2030-06-02 | $0.003403 | $0.003301 | $0.003505 |
| 2030-06-03 | $0.003300 | $0.003201 | $0.003399 |
| 2030-06-04 | $0.004158 | $0.004033 | $0.004283 |
| 2030-06-05 | $0.003582 | $0.003475 | $0.003690 |
| 2030-06-06 | $0.003530 | $0.003424 | $0.003636 |
| 2030-06-07 | $0.003400 | $0.003298 | $0.003502 |
| 2030-06-08 | $0.003538 | $0.003432 | $0.003644 |
| 2030-06-09 | $0.003729 | $0.003617 | $0.003841 |
| 2030-06-10 | $0.003828 | $0.003714 | $0.003943 |
| 2030-06-11 | $0.003855 | $0.003739 | $0.003970 |
| 2030-06-12 | $0.003835 | $0.003720 | $0.003950 |
| 2030-06-13 | $0.004066 | $0.003944 | $0.004188 |
| 2030-06-14 | $0.004041 | $0.003919 | $0.004162 |
| 2030-06-15 | $0.004054 | $0.003932 | $0.004175 |
| 2030-06-16 | $0.003942 | $0.003824 | $0.004061 |
| 2030-06-17 | $0.003885 | $0.003769 | $0.004002 |
| 2030-06-18 | $0.003599 | $0.003491 | $0.003707 |
| 2030-06-19 | $0.003568 | $0.003461 | $0.003675 |
| 2030-06-20 | $0.003616 | $0.003507 | $0.003724 |
| 2030-06-21 | $0.003451 | $0.003348 | $0.003555 |
| 2030-06-22 | $0.002442 | $0.002369 | $0.002515 |
| 2030-06-23 | $0.002066 | $0.002004 | $0.002128 |
| 2030-06-24 | $0.002024 | $0.001963 | $0.002085 |
| 2030-06-25 | $0.001982 | $0.001922 | $0.002041 |
| 2030-06-26 | $0.002731 | $0.002649 | $0.002813 |
| 2030-06-27 | $0.002782 | $0.002698 | $0.002865 |
| 2030-06-28 | $0.002771 | $0.002688 | $0.002854 |
| 2030-06-29 | $0.002707 | $0.002626 | $0.002788 |
| 2030-06-30 | $0.002919 | $0.002832 | $0.003007 |
| 2030 July | |||
| 2030-07-01 | $0.002923 | $0.002835 | $0.003011 |
| 2030-07-02 | $0.002863 | $0.002777 | $0.002948 |
| 2030-07-03 | $0.002891 | $0.002805 | $0.002978 |
| 2030-07-04 | $0.002696 | $0.002615 | $0.002777 |
| 2030-07-05 | $0.003290 | $0.003191 | $0.003388 |
| 2030-07-06 | $0.003231 | $0.003134 | $0.003328 |
| 2030-07-07 | $0.003286 | $0.003187 | $0.003384 |
| 2030-07-08 | $0.003369 | $0.003268 | $0.003470 |
| 2030-07-09 | $0.003336 | $0.003236 | $0.003436 |
| 2030-07-10 | $0.003200 | $0.003104 | $0.003296 |
| 2030-07-11 | $0.003248 | $0.003151 | $0.003346 |
| 2030-07-12 | $0.002816 | $0.002731 | $0.002900 |
| 2030-07-13 | $0.002848 | $0.002763 | $0.002934 |
| 2030-07-14 | $0.002858 | $0.002772 | $0.002943 |
| 2030-07-15 | $0.002679 | $0.002598 | $0.002759 |
| 2030-07-16 | $0.002192 | $0.002126 | $0.002257 |
| 2030-07-17 | $0.002054 | $0.001992 | $0.002116 |
| 2030-07-18 | $0.002024 | $0.001964 | $0.002085 |
| 2030-07-19 | $0.001746 | $0.001693 | $0.001798 |
| 2030-07-20 | $0.001924 | $0.001866 | $0.001982 |
| 2030-07-21 | $0.001760 | $0.001707 | $0.001813 |
| 2030-07-22 | $0.001771 | $0.001718 | $0.001824 |
| 2030-07-23 | $0.001640 | $0.001591 | $0.001690 |
| 2030-07-24 | $0.001956 | $0.001898 | $0.002015 |
| 2030-07-25 | $0.001423 | $0.001381 | $0.001466 |
| 2030-07-26 | $0.001457 | $0.001413 | $0.001500 |
| 2030-07-27 | $0.001425 | $0.001382 | $0.001468 |
| 2030-07-28 | $0.001323 | $0.001284 | $0.001363 |
| 2030-07-29 | $0.001283 | $0.001245 | $0.001322 |
| 2030-07-30 | $0.001323 | $0.001283 | $0.001362 |
| 2030-07-31 | $0.001384 | $0.001342 | $0.001425 |
| 2030 August | |||
| 2030-08-01 | $0.001360 | $0.001319 | $0.001401 |
| 2030-08-02 | $0.001393 | $0.001351 | $0.001435 |
| 2030-08-03 | $0.001453 | $0.001410 | $0.001497 |
| 2030-08-04 | $0.001368 | $0.001327 | $0.001409 |
| 2030-08-05 | $0.001318 | $0.001278 | $0.001357 |
| 2030-08-06 | $0.001329 | $0.001289 | $0.001369 |
| 2030-08-07 | $0.001244 | $0.001207 | $0.001281 |
| 2030-08-08 | $0.001241 | $0.001204 | $0.001278 |
| 2030-08-09 | $0.001384 | $0.001343 | $0.001426 |
| 2030-08-10 | $0.001361 | $0.001320 | $0.001401 |
| 2030-08-11 | $0.001384 | $0.001342 | $0.001425 |
| 2030-08-12 | $0.001318 | $0.001278 | $0.001357 |
| 2030-08-13 | $0.001449 | $0.001406 | $0.001493 |
| 2030-08-14 | $0.001496 | $0.001452 | $0.001541 |
| 2030-08-15 | $0.001488 | $0.001444 | $0.001533 |
| 2030-08-16 | $0.001421 | $0.001379 | $0.001464 |
| 2030-08-17 | $0.001327 | $0.001287 | $0.001366 |
| 2030-08-18 | $0.001320 | $0.001281 | $0.001360 |
| 2030-08-19 | $0.001323 | $0.001284 | $0.001363 |
| 2030-08-20 | $0.001174 | $0.001139 | $0.001209 |
| 2030-08-21 | $0.001205 | $0.001169 | $0.001241 |
| 2030-08-22 | $0.001247 | $0.001210 | $0.001285 |
| 2030-08-23 | $0.001285 | $0.001246 | $0.001323 |
| 2030-08-24 | $0.001173 | $0.001138 | $0.001208 |
| 2030-08-25 | $0.001193 | $0.001157 | $0.001229 |
| 2030-08-26 | $0.001284 | $0.001246 | $0.001323 |
| 2030-08-27 | $0.001276 | $0.001238 | $0.001315 |
| 2030-08-28 | $0.001330 | $0.001290 | $0.001369 |
| 2030-08-29 | $0.001299 | $0.001260 | $0.001338 |
| 2030-08-30 | $0.001244 | $0.001207 | $0.001282 |
| 2030-08-31 | $0.001257 | $0.001219 | $0.001294 |
| 2030 September | |||
| 2030-09-01 | $0.001285 | $0.001247 | $0.001324 |
| 2030-09-02 | $0.001308 | $0.001269 | $0.001347 |
| 2030-09-03 | $0.001251 | $0.001213 | $0.001288 |
| 2030-09-04 | $0.001269 | $0.001231 | $0.001307 |
| 2030-09-05 | $0.001255 | $0.001217 | $0.001293 |
| 2030-09-06 | $0.001219 | $0.001182 | $0.001255 |
| 2030-09-07 | $0.001253 | $0.001215 | $0.001290 |
| 2030-09-08 | $0.001243 | $0.001205 | $0.001280 |
| 2030-09-09 | $0.001269 | $0.001231 | $0.001307 |
| 2030-09-10 | $0.001229 | $0.001192 | $0.001266 |
| 2030-09-11 | $0.001212 | $0.001176 | $0.001249 |
| 2030-09-12 | $0.001217 | $0.001180 | $0.001253 |
| 2030-09-13 | $0.001178 | $0.001143 | $0.001213 |
| 2030-09-14 | $0.001165 | $0.001130 | $0.001200 |
| 2030-09-15 | $0.001169 | $0.001134 | $0.001204 |
| 2030-09-16 | $0.001179 | $0.001143 | $0.001214 |
| 2030-09-17 | $0.002838 | $0.002753 | $0.002923 |
| 2030-09-18 | $0.002845 | $0.002759 | $0.002930 |
| 2030-09-19 | $0.002753 | $0.002670 | $0.002835 |
| 2030-09-20 | $0.004583 | $0.004445 | $0.004720 |
| 2030-09-21 | $0.003215 | $0.003119 | $0.003312 |
| 2030-09-22 | $0.003625 | $0.003516 | $0.003734 |
| 2030-09-23 | $0.003677 | $0.003566 | $0.003787 |
| 2030-09-24 | $0.004019 | $0.003898 | $0.004139 |
| 2030-09-25 | $0.003920 | $0.003803 | $0.004038 |
| 2030-09-26 | $0.003391 | $0.003289 | $0.003492 |
| 2030-09-27 | $0.003247 | $0.003150 | $0.003345 |
| 2030-09-28 | $0.003182 | $0.003087 | $0.003278 |
| 2030-09-29 | $0.003066 | $0.002974 | $0.003158 |
| 2030-09-30 | $0.003076 | $0.002984 | $0.003168 |
| 2030 October | |||
| 2030-10-01 | $0.004228 | $0.004101 | $0.004355 |
| 2030-10-02 | $0.003645 | $0.003535 | $0.003754 |
| 2030-10-03 | $0.003941 | $0.003823 | $0.004060 |
| 2030-10-04 | $0.004302 | $0.004173 | $0.004431 |
| 2030-10-05 | $0.005721 | $0.005549 | $0.005892 |
| 2030-10-06 | $0.008512 | $0.008257 | $0.008767 |
| 2030-10-07 | $0.010435 | $0.010122 | $0.010748 |
| 2030-10-08 | $0.009201 | $0.008925 | $0.009477 |
| 2030-10-09 | $0.010725 | $0.010404 | $0.011047 |
| 2030-10-10 | $0.010393 | $0.010081 | $0.010705 |
| 2030-10-11 | $0.009551 | $0.009264 | $0.009837 |
| 2030-10-12 | $0.009337 | $0.009057 | $0.009617 |
| 2030-10-13 | $0.008677 | $0.008417 | $0.008937 |
| 2030-10-14 | $0.007930 | $0.007693 | $0.008168 |
| 2030-10-15 | $0.008650 | $0.008390 | $0.008909 |
| 2030-10-16 | $0.009343 | $0.009063 | $0.009624 |
| 2030-10-17 | $0.010686 | $0.010366 | $0.011007 |
| 2030-10-18 | $0.012254 | $0.011887 | $0.012622 |
| 2030-10-19 | $0.016994 | $0.016484 | $0.017503 |
| 2030-10-20 | $0.022803 | $0.022119 | $0.023487 |
| 2030-10-21 | $0.023699 | $0.022988 | $0.024410 |
| 2030-10-22 | $0.031959 | $0.031000 | $0.032917 |
| 2030-10-23 | $0.036332 | $0.035242 | $0.037422 |
| 2030-10-24 | $0.033889 | $0.032872 | $0.034906 |
| 2030-10-25 | $0.028846 | $0.027981 | $0.029711 |
| 2030-10-26 | $0.031743 | $0.030791 | $0.032696 |
| 2030-10-27 | $0.033374 | $0.032373 | $0.034375 |
| 2030-10-28 | $0.037792 | $0.036658 | $0.038926 |
| 2030-10-29 | $0.031735 | $0.030783 | $0.032687 |
| 2030-10-30 | $0.031161 | $0.030226 | $0.032096 |
| 2030-10-31 | $0.033343 | $0.032343 | $0.034343 |
| 2030 November | |||
| 2030-11-01 | $0.032585 | $0.031608 | $0.033563 |
| 2030-11-02 | $0.034216 | $0.033189 | $0.035242 |