Current ChessCoin price: â–² 0.041081 USD (+2,19%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.005194 | $0.005038 | $0.005350 |
| 2030-01-02 | $0.005831 | $0.005656 | $0.006006 |
| 2030-01-03 | $0.006513 | $0.006317 | $0.006708 |
| 2030-01-04 | $0.006916 | $0.006708 | $0.007123 |
| 2030-01-05 | $0.006846 | $0.006641 | $0.007051 |
| 2030-01-06 | $0.006120 | $0.005937 | $0.006304 |
| 2030-01-07 | $0.005789 | $0.005615 | $0.005963 |
| 2030-01-08 | $0.006107 | $0.005924 | $0.006290 |
| 2030-01-09 | $0.006003 | $0.005823 | $0.006183 |
| 2030-01-10 | $0.006036 | $0.005855 | $0.006217 |
| 2030-01-11 | $0.006434 | $0.006241 | $0.006627 |
| 2030-01-12 | $0.006416 | $0.006223 | $0.006608 |
| 2030-01-13 | $0.006243 | $0.006056 | $0.006430 |
| 2030-01-14 | $0.006451 | $0.006257 | $0.006644 |
| 2030-01-15 | $0.005692 | $0.005521 | $0.005863 |
| 2030-01-16 | $0.005797 | $0.005623 | $0.005971 |
| 2030-01-17 | $0.006295 | $0.006106 | $0.006484 |
| 2030-01-18 | $0.006212 | $0.006025 | $0.006398 |
| 2030-01-19 | $0.006090 | $0.005907 | $0.006273 |
| 2030-01-20 | $0.006090 | $0.005907 | $0.006273 |
| 2030-01-21 | $0.006633 | $0.006434 | $0.006832 |
| 2030-01-22 | $0.006727 | $0.006525 | $0.006929 |
| 2030-01-23 | $0.006451 | $0.006257 | $0.006645 |
| 2030-01-24 | $0.006468 | $0.006274 | $0.006662 |
| 2030-01-25 | $0.006261 | $0.006074 | $0.006449 |
| 2030-01-26 | $0.007123 | $0.006909 | $0.007337 |
| 2030-01-27 | $0.007107 | $0.006894 | $0.007320 |
| 2030-01-28 | $0.008125 | $0.007881 | $0.008369 |
| 2030-01-29 | $0.007313 | $0.007094 | $0.007533 |
| 2030-01-30 | $0.005476 | $0.005312 | $0.005640 |
| 2030-01-31 | $0.005820 | $0.005646 | $0.005995 |
| 2030 February | |||
| 2030-02-01 | $0.005777 | $0.005604 | $0.005950 |
| 2030-02-02 | $0.005795 | $0.005621 | $0.005969 |
| 2030-02-03 | $0.006030 | $0.005849 | $0.006211 |
| 2030-02-04 | $0.006217 | $0.006031 | $0.006404 |
| 2030-02-05 | $0.006432 | $0.006239 | $0.006625 |
| 2030-02-06 | $0.006131 | $0.005948 | $0.006315 |
| 2030-02-07 | $0.006329 | $0.006139 | $0.006519 |
| 2030-02-08 | $0.006295 | $0.006106 | $0.006483 |
| 2030-02-09 | $0.006389 | $0.006198 | $0.006581 |
| 2030-02-10 | $0.006286 | $0.006098 | $0.006475 |
| 2030-02-11 | $0.006557 | $0.006361 | $0.006754 |
| 2030-02-12 | $0.007764 | $0.007531 | $0.007997 |
| 2030-02-13 | $0.007384 | $0.007162 | $0.007605 |
| 2030-02-14 | $0.007590 | $0.007362 | $0.007818 |
| 2030-02-15 | $0.007191 | $0.006975 | $0.007407 |
| 2030-02-16 | $0.007521 | $0.007295 | $0.007747 |
| 2030-02-17 | $0.006711 | $0.006509 | $0.006912 |
| 2030-02-18 | $0.006407 | $0.006214 | $0.006599 |
| 2030-02-19 | $0.006726 | $0.006524 | $0.006928 |
| 2030-02-20 | $0.006735 | $0.006533 | $0.006937 |
| 2030-02-21 | $0.006915 | $0.006708 | $0.007123 |
| 2030-02-22 | $0.006302 | $0.006113 | $0.006491 |
| 2030-02-23 | $0.006216 | $0.006029 | $0.006402 |
| 2030-02-24 | $0.006233 | $0.006046 | $0.006420 |
| 2030-02-25 | $0.005759 | $0.005586 | $0.005932 |
| 2030-02-26 | $0.005748 | $0.005576 | $0.005921 |
| 2030-02-27 | $0.005604 | $0.005436 | $0.005772 |
| 2030-02-28 | $0.005743 | $0.005570 | $0.005915 |
| 2030 March | |||
| 2030-03-01 | $0.005845 | $0.005670 | $0.006020 |
| 2030-03-02 | $0.005604 | $0.005436 | $0.005772 |
| 2030-03-03 | $0.005778 | $0.005604 | $0.005951 |
| 2030-03-04 | $0.006036 | $0.005855 | $0.006217 |
| 2030-03-05 | $0.006148 | $0.005964 | $0.006333 |
| 2030-03-06 | $0.006450 | $0.006256 | $0.006643 |
| 2030-03-07 | $0.006648 | $0.006448 | $0.006847 |
| 2030-03-08 | $0.006190 | $0.006004 | $0.006376 |
| 2030-03-09 | $0.006456 | $0.006262 | $0.006650 |
| 2030-03-10 | $0.006709 | $0.006508 | $0.006911 |
| 2030-03-11 | $0.006351 | $0.006160 | $0.006541 |
| 2030-03-12 | $0.006186 | $0.006001 | $0.006372 |
| 2030-03-13 | $0.006591 | $0.006393 | $0.006789 |
| 2030-03-14 | $0.006178 | $0.005993 | $0.006364 |
| 2030-03-15 | $0.006038 | $0.005857 | $0.006219 |
| 2030-03-16 | $0.005983 | $0.005804 | $0.006163 |
| 2030-03-17 | $0.006294 | $0.006106 | $0.006483 |
| 2030-03-18 | $0.006171 | $0.005986 | $0.006356 |
| 2030-03-19 | $0.006601 | $0.006403 | $0.006799 |
| 2030-03-20 | $0.006679 | $0.006479 | $0.006880 |
| 2030-03-21 | $0.006646 | $0.006447 | $0.006845 |
| 2030-03-22 | $0.006044 | $0.005863 | $0.006226 |
| 2030-03-23 | $0.006320 | $0.006131 | $0.006510 |
| 2030-03-24 | $0.006484 | $0.006290 | $0.006679 |
| 2030-03-25 | $0.006424 | $0.006231 | $0.006616 |
| 2030-03-26 | $0.006553 | $0.006356 | $0.006749 |
| 2030-03-27 | $0.006648 | $0.006449 | $0.006848 |
| 2030-03-28 | $0.006234 | $0.006047 | $0.006421 |
| 2030-03-29 | $0.006226 | $0.006039 | $0.006413 |
| 2030-03-30 | $0.006217 | $0.006030 | $0.006403 |
| 2030-03-31 | $0.006090 | $0.005907 | $0.006272 |
| 2030 April | |||
| 2030-04-01 | $0.006088 | $0.005905 | $0.006270 |
| 2030-04-02 | $0.006130 | $0.005946 | $0.006314 |
| 2030-04-03 | $0.006191 | $0.006006 | $0.006377 |
| 2030-04-04 | $0.006216 | $0.006029 | $0.006402 |
| 2030-04-05 | $0.006096 | $0.005913 | $0.006279 |
| 2030-04-06 | $0.006207 | $0.006021 | $0.006393 |
| 2030-04-07 | $0.006269 | $0.006081 | $0.006457 |
| 2030-04-08 | $0.006201 | $0.006015 | $0.006387 |
| 2030-04-09 | $0.006770 | $0.006567 | $0.006973 |
| 2030-04-10 | $0.006978 | $0.006768 | $0.007187 |
| 2030-04-11 | $0.006573 | $0.006375 | $0.006770 |
| 2030-04-12 | $0.006373 | $0.006182 | $0.006565 |
| 2030-04-13 | $0.006375 | $0.006184 | $0.006566 |
| 2030-04-14 | $0.006209 | $0.006023 | $0.006396 |
| 2030-04-15 | $0.006167 | $0.005982 | $0.006352 |
| 2030-04-16 | $0.005961 | $0.005782 | $0.006139 |
| 2030-04-17 | $0.006142 | $0.005957 | $0.006326 |
| 2030-04-18 | $0.005788 | $0.005614 | $0.005962 |
| 2030-04-19 | $0.005323 | $0.005164 | $0.005483 |
| 2030-04-20 | $0.005364 | $0.005203 | $0.005525 |
| 2030-04-21 | $0.005932 | $0.005754 | $0.006110 |
| 2030-04-22 | $0.005081 | $0.004929 | $0.005233 |
| 2030-04-23 | $0.005347 | $0.005187 | $0.005508 |
| 2030-04-24 | $0.005166 | $0.005011 | $0.005321 |
| 2030-04-25 | $0.005270 | $0.005112 | $0.005428 |
| 2030-04-26 | $0.005090 | $0.004937 | $0.005242 |
| 2030-04-27 | $0.005105 | $0.004952 | $0.005258 |
| 2030-04-28 | $0.005409 | $0.005246 | $0.005571 |
| 2030-04-29 | $0.005383 | $0.005222 | $0.005545 |
| 2030-04-30 | $0.005391 | $0.005230 | $0.005553 |
| 2030 May | |||
| 2030-05-01 | $0.005313 | $0.005153 | $0.005472 |
| 2030-05-02 | $0.005268 | $0.005110 | $0.005426 |
| 2030-05-03 | $0.005381 | $0.005219 | $0.005542 |
| 2030-05-04 | $0.005417 | $0.005254 | $0.005579 |
| 2030-05-05 | $0.005269 | $0.005111 | $0.005427 |
| 2030-05-06 | $0.005236 | $0.005079 | $0.005393 |
| 2030-05-07 | $0.003263 | $0.003165 | $0.003361 |
| 2030-05-08 | $0.003461 | $0.003357 | $0.003565 |
| 2030-05-09 | $0.003970 | $0.003851 | $0.004089 |
| 2030-05-10 | $0.004288 | $0.004159 | $0.004417 |
| 2030-05-11 | $0.004270 | $0.004142 | $0.004398 |
| 2030-05-12 | $0.004183 | $0.004057 | $0.004308 |
| 2030-05-13 | $0.004174 | $0.004049 | $0.004299 |
| 2030-05-14 | $0.004114 | $0.003991 | $0.004238 |
| 2030-05-15 | $0.004097 | $0.003974 | $0.004220 |
| 2030-05-16 | $0.004252 | $0.004124 | $0.004379 |
| 2030-05-17 | $0.004054 | $0.003933 | $0.004176 |
| 2030-05-18 | $0.003985 | $0.003865 | $0.004104 |
| 2030-05-19 | $0.003898 | $0.003781 | $0.004015 |
| 2030-05-20 | $0.004002 | $0.003882 | $0.004122 |
| 2030-05-21 | $0.004019 | $0.003898 | $0.004139 |
| 2030-05-22 | $0.004001 | $0.003881 | $0.004121 |
| 2030-05-23 | $0.004215 | $0.004089 | $0.004342 |
| 2030-05-24 | $0.004052 | $0.003931 | $0.004174 |
| 2030-05-25 | $0.003976 | $0.003857 | $0.004095 |
| 2030-05-26 | $0.003975 | $0.003856 | $0.004094 |
| 2030-05-27 | $0.003603 | $0.003495 | $0.003711 |
| 2030-05-28 | $0.003637 | $0.003527 | $0.003746 |
| 2030-05-29 | $0.003628 | $0.003519 | $0.003737 |
| 2030-05-30 | $0.003474 | $0.003370 | $0.003579 |
| 2030-05-31 | $0.004378 | $0.004247 | $0.004509 |
| 2030 June | |||
| 2030-06-01 | $0.003772 | $0.003658 | $0.003885 |
| 2030-06-02 | $0.003716 | $0.003605 | $0.003828 |
| 2030-06-03 | $0.003579 | $0.003472 | $0.003687 |
| 2030-06-04 | $0.003725 | $0.003613 | $0.003836 |
| 2030-06-05 | $0.003926 | $0.003809 | $0.004044 |
| 2030-06-06 | $0.004031 | $0.003910 | $0.004152 |
| 2030-06-07 | $0.004058 | $0.003937 | $0.004180 |
| 2030-06-08 | $0.004037 | $0.003916 | $0.004159 |
| 2030-06-09 | $0.004281 | $0.004152 | $0.004409 |
| 2030-06-10 | $0.004254 | $0.004127 | $0.004382 |
| 2030-06-11 | $0.004268 | $0.004140 | $0.004396 |
| 2030-06-12 | $0.004151 | $0.004026 | $0.004275 |
| 2030-06-13 | $0.004091 | $0.003968 | $0.004213 |
| 2030-06-14 | $0.003790 | $0.003676 | $0.003903 |
| 2030-06-15 | $0.003756 | $0.003644 | $0.003869 |
| 2030-06-16 | $0.003807 | $0.003693 | $0.003921 |
| 2030-06-17 | $0.003634 | $0.003525 | $0.003743 |
| 2030-06-18 | $0.002571 | $0.002494 | $0.002648 |
| 2030-06-19 | $0.002175 | $0.002110 | $0.002241 |
| 2030-06-20 | $0.002131 | $0.002067 | $0.002195 |
| 2030-06-21 | $0.002086 | $0.002024 | $0.002149 |
| 2030-06-22 | $0.002875 | $0.002789 | $0.002961 |
| 2030-06-23 | $0.002929 | $0.002841 | $0.003017 |
| 2030-06-24 | $0.002918 | $0.002830 | $0.003005 |
| 2030-06-25 | $0.002850 | $0.002765 | $0.002936 |
| 2030-06-26 | $0.003073 | $0.002981 | $0.003166 |
| 2030-06-27 | $0.003078 | $0.002985 | $0.003170 |
| 2030-06-28 | $0.003014 | $0.002923 | $0.003104 |
| 2030-06-29 | $0.003044 | $0.002953 | $0.003135 |
| 2030-06-30 | $0.002838 | $0.002753 | $0.002923 |
| 2030 July | |||
| 2030-07-01 | $0.003463 | $0.003360 | $0.003567 |
| 2030-07-02 | $0.003402 | $0.003299 | $0.003504 |
| 2030-07-03 | $0.003459 | $0.003356 | $0.003563 |
| 2030-07-04 | $0.003547 | $0.003440 | $0.003653 |
| 2030-07-05 | $0.003512 | $0.003407 | $0.003618 |
| 2030-07-06 | $0.003369 | $0.003268 | $0.003470 |
| 2030-07-07 | $0.003420 | $0.003318 | $0.003523 |
| 2030-07-08 | $0.002964 | $0.002876 | $0.003053 |
| 2030-07-09 | $0.002999 | $0.002909 | $0.003089 |
| 2030-07-10 | $0.003009 | $0.002918 | $0.003099 |
| 2030-07-11 | $0.002820 | $0.002736 | $0.002905 |
| 2030-07-12 | $0.002308 | $0.002238 | $0.002377 |
| 2030-07-13 | $0.002163 | $0.002098 | $0.002227 |
| 2030-07-14 | $0.002131 | $0.002067 | $0.002195 |
| 2030-07-15 | $0.001838 | $0.001783 | $0.001893 |
| 2030-07-16 | $0.002026 | $0.001965 | $0.002086 |
| 2030-07-17 | $0.001853 | $0.001797 | $0.001909 |
| 2030-07-18 | $0.001864 | $0.001809 | $0.001920 |
| 2030-07-19 | $0.001727 | $0.001675 | $0.001779 |
| 2030-07-20 | $0.002060 | $0.001998 | $0.002122 |
| 2030-07-21 | $0.001499 | $0.001454 | $0.001544 |
| 2030-07-22 | $0.001534 | $0.001488 | $0.001580 |
| 2030-07-23 | $0.001500 | $0.001455 | $0.001545 |
| 2030-07-24 | $0.001393 | $0.001351 | $0.001435 |
| 2030-07-25 | $0.001351 | $0.001310 | $0.001391 |
| 2030-07-26 | $0.001392 | $0.001351 | $0.001434 |
| 2030-07-27 | $0.001457 | $0.001413 | $0.001501 |
| 2030-07-28 | $0.001432 | $0.001389 | $0.001475 |
| 2030-07-29 | $0.001466 | $0.001422 | $0.001510 |
| 2030-07-30 | $0.001530 | $0.001484 | $0.001576 |
| 2030-07-31 | $0.001440 | $0.001397 | $0.001483 |
| 2030 August | |||
| 2030-08-01 | $0.001387 | $0.001346 | $0.001429 |
| 2030-08-02 | $0.001400 | $0.001358 | $0.001442 |
| 2030-08-03 | $0.001310 | $0.001270 | $0.001349 |
| 2030-08-04 | $0.001306 | $0.001267 | $0.001346 |
| 2030-08-05 | $0.001457 | $0.001414 | $0.001501 |
| 2030-08-06 | $0.001432 | $0.001389 | $0.001475 |
| 2030-08-07 | $0.001457 | $0.001413 | $0.001501 |
| 2030-08-08 | $0.001388 | $0.001346 | $0.001429 |
| 2030-08-09 | $0.001526 | $0.001480 | $0.001572 |
| 2030-08-10 | $0.001575 | $0.001528 | $0.001623 |
| 2030-08-11 | $0.001567 | $0.001520 | $0.001614 |
| 2030-08-12 | $0.001497 | $0.001452 | $0.001541 |
| 2030-08-13 | $0.001397 | $0.001355 | $0.001439 |
| 2030-08-14 | $0.001390 | $0.001348 | $0.001432 |
| 2030-08-15 | $0.001393 | $0.001351 | $0.001435 |
| 2030-08-16 | $0.001236 | $0.001199 | $0.001273 |
| 2030-08-17 | $0.001269 | $0.001231 | $0.001307 |
| 2030-08-18 | $0.001313 | $0.001274 | $0.001353 |
| 2030-08-19 | $0.001353 | $0.001312 | $0.001393 |
| 2030-08-20 | $0.001235 | $0.001198 | $0.001272 |
| 2030-08-21 | $0.001256 | $0.001218 | $0.001294 |
| 2030-08-22 | $0.001352 | $0.001312 | $0.001393 |
| 2030-08-23 | $0.001344 | $0.001304 | $0.001384 |
| 2030-08-24 | $0.001400 | $0.001358 | $0.001442 |
| 2030-08-25 | $0.001368 | $0.001327 | $0.001409 |
| 2030-08-26 | $0.001310 | $0.001271 | $0.001350 |
| 2030-08-27 | $0.001323 | $0.001283 | $0.001363 |
| 2030-08-28 | $0.001353 | $0.001312 | $0.001394 |
| 2030-08-29 | $0.001377 | $0.001336 | $0.001418 |
| 2030-08-30 | $0.001317 | $0.001277 | $0.001357 |
| 2030-08-31 | $0.001336 | $0.001296 | $0.001376 |
| 2030 September | |||
| 2030-09-01 | $0.001321 | $0.001282 | $0.001361 |
| 2030-09-02 | $0.001283 | $0.001245 | $0.001322 |
| 2030-09-03 | $0.001319 | $0.001279 | $0.001359 |
| 2030-09-04 | $0.001308 | $0.001269 | $0.001347 |
| 2030-09-05 | $0.001336 | $0.001296 | $0.001376 |
| 2030-09-06 | $0.001294 | $0.001255 | $0.001333 |
| 2030-09-07 | $0.001276 | $0.001238 | $0.001315 |
| 2030-09-08 | $0.001281 | $0.001243 | $0.001319 |
| 2030-09-09 | $0.001240 | $0.001203 | $0.001278 |
| 2030-09-10 | $0.001226 | $0.001190 | $0.001263 |
| 2030-09-11 | $0.001231 | $0.001194 | $0.001268 |
| 2030-09-12 | $0.001241 | $0.001204 | $0.001278 |
| 2030-09-13 | $0.002989 | $0.002899 | $0.003079 |
| 2030-09-14 | $0.002996 | $0.002906 | $0.003086 |
| 2030-09-15 | $0.002899 | $0.002812 | $0.002986 |
| 2030-09-16 | $0.004827 | $0.004682 | $0.004972 |
| 2030-09-17 | $0.003386 | $0.003285 | $0.003488 |
| 2030-09-18 | $0.003818 | $0.003704 | $0.003933 |
| 2030-09-19 | $0.003872 | $0.003756 | $0.003988 |
| 2030-09-20 | $0.004232 | $0.004105 | $0.004359 |
| 2030-09-21 | $0.004129 | $0.004005 | $0.004253 |
| 2030-09-22 | $0.003571 | $0.003464 | $0.003678 |
| 2030-09-23 | $0.003420 | $0.003318 | $0.003523 |
| 2030-09-24 | $0.003352 | $0.003251 | $0.003452 |
| 2030-09-25 | $0.003229 | $0.003132 | $0.003326 |
| 2030-09-26 | $0.003240 | $0.003143 | $0.003337 |
| 2030-09-27 | $0.004453 | $0.004320 | $0.004587 |
| 2030-09-28 | $0.003839 | $0.003723 | $0.003954 |
| 2030-09-29 | $0.004151 | $0.004027 | $0.004276 |
| 2030-09-30 | $0.004531 | $0.004395 | $0.004667 |
| 2030 October | |||
| 2030-10-01 | $0.006025 | $0.005844 | $0.006206 |
| 2030-10-02 | $0.008965 | $0.008696 | $0.009234 |
| 2030-10-03 | $0.010991 | $0.010661 | $0.011320 |
| 2030-10-04 | $0.009690 | $0.009400 | $0.009981 |
| 2030-10-05 | $0.011296 | $0.010957 | $0.011635 |
| 2030-10-06 | $0.010946 | $0.010618 | $0.011275 |
| 2030-10-07 | $0.010059 | $0.009757 | $0.010361 |
| 2030-10-08 | $0.009833 | $0.009538 | $0.010128 |
| 2030-10-09 | $0.009139 | $0.008864 | $0.009413 |
| 2030-10-10 | $0.008353 | $0.008102 | $0.008603 |
| 2030-10-11 | $0.009110 | $0.008837 | $0.009383 |
| 2030-10-12 | $0.009841 | $0.009546 | $0.010136 |
| 2030-10-13 | $0.011255 | $0.010917 | $0.011593 |
| 2030-10-14 | $0.012907 | $0.012519 | $0.013294 |
| 2030-10-15 | $0.017898 | $0.017361 | $0.018435 |
| 2030-10-16 | $0.024017 | $0.023296 | $0.024737 |
| 2030-10-17 | $0.024960 | $0.024211 | $0.025709 |
| 2030-10-18 | $0.033659 | $0.032649 | $0.034669 |
| 2030-10-19 | $0.038265 | $0.037117 | $0.039413 |
| 2030-10-20 | $0.035692 | $0.034622 | $0.036763 |
| 2030-10-21 | $0.030381 | $0.029470 | $0.031293 |
| 2030-10-22 | $0.033433 | $0.032430 | $0.034436 |
| 2030-10-23 | $0.035150 | $0.034096 | $0.036205 |
| 2030-10-24 | $0.039803 | $0.038609 | $0.040997 |
| 2030-10-25 | $0.033424 | $0.032421 | $0.034427 |
| 2030-10-26 | $0.032819 | $0.031835 | $0.033804 |
| 2030-10-27 | $0.035117 | $0.034064 | $0.036171 |
| 2030-10-28 | $0.034319 | $0.033290 | $0.035349 |
| 2030-10-29 | $0.036037 | $0.034956 | $0.037118 |
| 2030-10-30 | $0.033002 | $0.032012 | $0.033992 |
| 2030-10-31 | $0.032671 | $0.031691 | $0.033651 |
| 2030 November | |||
| 2030-11-01 | $0.031022 | $0.030091 | $0.031952 |
| 2030-11-02 | $0.026123 | $0.025340 | $0.026907 |