Current ChessCoin price: â–² 0.041081 USD (+2,19%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.003075 | $0.002983 | $0.003167 |
| 2031-01-02 | $0.003086 | $0.002994 | $0.003179 |
| 2031-01-03 | $0.002989 | $0.002899 | $0.003078 |
| 2031-01-04 | $0.002955 | $0.002866 | $0.003043 |
| 2031-01-05 | $0.002965 | $0.002876 | $0.003054 |
| 2031-01-06 | $0.002990 | $0.002900 | $0.003080 |
| 2031-01-07 | $0.007130 | $0.006916 | $0.007344 |
| 2031-01-08 | $0.007147 | $0.006933 | $0.007362 |
| 2031-01-09 | $0.006916 | $0.006709 | $0.007124 |
| 2031-01-10 | $0.011515 | $0.011169 | $0.011860 |
| 2031-01-11 | $0.008078 | $0.007836 | $0.008321 |
| 2031-01-12 | $0.009108 | $0.008835 | $0.009382 |
| 2031-01-13 | $0.009237 | $0.008960 | $0.009514 |
| 2031-01-14 | $0.010096 | $0.009794 | $0.010399 |
| 2031-01-15 | $0.009849 | $0.009554 | $0.010145 |
| 2031-01-16 | $0.008519 | $0.008263 | $0.008774 |
| 2031-01-17 | $0.008159 | $0.007914 | $0.008404 |
| 2031-01-18 | $0.007995 | $0.007755 | $0.008235 |
| 2031-01-19 | $0.007703 | $0.007472 | $0.007934 |
| 2031-01-20 | $0.007728 | $0.007496 | $0.007960 |
| 2031-01-21 | $0.010623 | $0.010305 | $0.010942 |
| 2031-01-22 | $0.009157 | $0.008882 | $0.009432 |
| 2031-01-23 | $0.009903 | $0.009606 | $0.010200 |
| 2031-01-24 | $0.010810 | $0.010485 | $0.011134 |
| 2031-01-25 | $0.014373 | $0.013941 | $0.014804 |
| 2031-01-26 | $0.021386 | $0.020744 | $0.022027 |
| 2031-01-27 | $0.026218 | $0.025432 | $0.027005 |
| 2031-01-28 | $0.023116 | $0.022423 | $0.023810 |
| 2031-01-29 | $0.026947 | $0.026138 | $0.027755 |
| 2031-01-30 | $0.026112 | $0.025329 | $0.026896 |
| 2031-01-31 | $0.023996 | $0.023276 | $0.024716 |
| 2031 February | |||
| 2031-02-01 | $0.023458 | $0.022754 | $0.024162 |
| 2031-02-02 | $0.021800 | $0.021146 | $0.022454 |
| 2031-02-03 | $0.019925 | $0.019327 | $0.020523 |
| 2031-02-04 | $0.021732 | $0.021080 | $0.022384 |
| 2031-02-05 | $0.023475 | $0.022771 | $0.024179 |
| 2031-02-06 | $0.026849 | $0.026044 | $0.027654 |
| 2031-02-07 | $0.030789 | $0.029865 | $0.031712 |
| 2031-02-08 | $0.042696 | $0.041415 | $0.043976 |
| 2031-02-09 | $0.057292 | $0.055573 | $0.059011 |
| 2031-02-10 | $0.059542 | $0.057756 | $0.061328 |
| 2031-02-11 | $0.080294 | $0.077886 | $0.082703 |
| 2031-02-12 | $0.091282 | $0.088544 | $0.094021 |
| 2031-02-13 | $0.085144 | $0.082590 | $0.087699 |
| 2031-02-14 | $0.072475 | $0.070300 | $0.074649 |
| 2031-02-15 | $0.079754 | $0.077362 | $0.082147 |
| 2031-02-16 | $0.083852 | $0.081336 | $0.086367 |
| 2031-02-17 | $0.094951 | $0.092102 | $0.097799 |
| 2031-02-18 | $0.079734 | $0.077342 | $0.082126 |
| 2031-02-19 | $0.078291 | $0.075942 | $0.080640 |
| 2031-02-20 | $0.083773 | $0.081260 | $0.086286 |
| 2031-02-21 | $0.081869 | $0.079413 | $0.084325 |
| 2031-02-22 | $0.085966 | $0.083387 | $0.088545 |
| 2031-02-23 | $0.078727 | $0.076365 | $0.081089 |
| 2031-02-24 | $0.077936 | $0.075598 | $0.080274 |
| 2031-02-25 | $0.074003 | $0.071783 | $0.076223 |
| 2031-02-26 | $0.062318 | $0.060448 | $0.064187 |
| 2031-02-27 | $0.069341 | $0.067261 | $0.071421 |
| 2031-02-28 | $0.060312 | $0.058503 | $0.062122 |
| 2031 March | |||
| 2031-03-01 | $0.056969 | $0.055260 | $0.058679 |
| 2031-03-02 | $0.059338 | $0.057557 | $0.061118 |
| 2031-03-03 | $0.059470 | $0.057686 | $0.061254 |
| 2031-03-04 | $0.055097 | $0.053444 | $0.056750 |
| 2031-03-05 | $0.055785 | $0.054112 | $0.057459 |
| 2031-03-06 | $0.061709 | $0.059858 | $0.063560 |
| 2031-03-07 | $0.085390 | $0.082828 | $0.087951 |
| 2031-03-08 | $0.075144 | $0.072890 | $0.077399 |
| 2031-03-09 | $0.074631 | $0.072392 | $0.076870 |
| 2031-03-10 | $0.068117 | $0.066073 | $0.070160 |
| 2031-03-11 | $0.054837 | $0.053192 | $0.056482 |
| 2031-03-12 | $0.058208 | $0.056462 | $0.059955 |
| 2031-03-13 | $0.062414 | $0.060541 | $0.064286 |
| 2031-03-14 | $0.058637 | $0.056878 | $0.060396 |
| 2031-03-15 | $0.056367 | $0.054676 | $0.058058 |
| 2031-03-16 | $0.051108 | $0.049575 | $0.052642 |
| 2031-03-17 | $0.051558 | $0.050011 | $0.053105 |
| 2031-03-18 | $0.052604 | $0.051026 | $0.054183 |
| 2031-03-19 | $0.049727 | $0.048235 | $0.051219 |
| 2031-03-20 | $0.049471 | $0.047987 | $0.050956 |
| 2031-03-21 | $0.048953 | $0.047485 | $0.050422 |
| 2031-03-22 | $0.055386 | $0.053724 | $0.057048 |
| 2031-03-23 | $0.055816 | $0.054141 | $0.057490 |
| 2031-03-24 | $0.051050 | $0.049519 | $0.052582 |
| 2031-03-25 | $0.049215 | $0.047738 | $0.050691 |
| 2031-03-26 | $0.051417 | $0.049875 | $0.052960 |
| 2031-03-27 | $0.049413 | $0.047931 | $0.050896 |
| 2031-03-28 | $0.047729 | $0.046297 | $0.049161 |
| 2031-03-29 | $0.047164 | $0.045749 | $0.048579 |
| 2031-03-30 | $0.050573 | $0.049055 | $0.052090 |
| 2031-03-31 | $0.061487 | $0.059643 | $0.063332 |
| 2031 April | |||
| 2031-04-01 | $0.059198 | $0.057422 | $0.060974 |
| 2031-04-02 | $0.062971 | $0.061082 | $0.064860 |
| 2031-04-03 | $0.060211 | $0.058405 | $0.062018 |
| 2031-04-04 | $0.055138 | $0.053484 | $0.056792 |
| 2031-04-05 | $0.050877 | $0.049351 | $0.052404 |
| 2031-04-06 | $0.050414 | $0.048901 | $0.051926 |
| 2031-04-07 | $0.052267 | $0.050699 | $0.053835 |
| 2031-04-08 | $0.053244 | $0.051647 | $0.054842 |
| 2031-04-09 | $0.050270 | $0.048762 | $0.051778 |
| 2031-04-10 | $0.050482 | $0.048968 | $0.051997 |
| 2031-04-11 | $0.048315 | $0.046866 | $0.049765 |
| 2031-04-12 | $0.081848 | $0.079393 | $0.084303 |
| 2031-04-13 | $0.067256 | $0.065238 | $0.069273 |
| 2031-04-14 | $0.060744 | $0.058921 | $0.062566 |
| 2031-04-15 | $0.061085 | $0.059253 | $0.062918 |
| 2031-04-16 | $0.062626 | $0.060747 | $0.064504 |
| 2031-04-17 | $0.052790 | $0.051206 | $0.054373 |
| 2031-04-18 | $0.052315 | $0.050746 | $0.053885 |
| 2031-04-19 | $0.054308 | $0.052678 | $0.055937 |
| 2031-04-20 | $0.053124 | $0.051530 | $0.054718 |
| 2031-04-21 | $0.051804 | $0.050250 | $0.053358 |
| 2031-04-22 | $0.057702 | $0.055971 | $0.059433 |
| 2031-04-23 | $0.057029 | $0.055318 | $0.058740 |
| 2031-04-24 | $0.058375 | $0.056624 | $0.060126 |
| 2031-04-25 | $0.054232 | $0.052605 | $0.055859 |
| 2031-04-26 | $0.050829 | $0.049305 | $0.052354 |
| 2031-04-27 | $0.052182 | $0.050616 | $0.053747 |
| 2031-04-28 | $0.051141 | $0.049607 | $0.052675 |
| 2031-04-29 | $0.051657 | $0.050107 | $0.053207 |
| 2031-04-30 | $0.049724 | $0.048232 | $0.051216 |
| 2031 May | |||
| 2031-05-01 | $0.045962 | $0.044583 | $0.047341 |
| 2031-05-02 | $0.045385 | $0.044024 | $0.046747 |
| 2031-05-03 | $0.042609 | $0.041330 | $0.043887 |
| 2031-05-04 | $0.046414 | $0.045022 | $0.047807 |
| 2031-05-05 | $0.044874 | $0.043528 | $0.046220 |
| 2031-05-06 | $0.041734 | $0.040482 | $0.042986 |
| 2031-05-07 | $0.036843 | $0.035737 | $0.037948 |
| 2031-05-08 | $0.037178 | $0.036062 | $0.038293 |
| 2031-05-09 | $0.031675 | $0.030724 | $0.032625 |
| 2031-05-10 | $0.033402 | $0.032400 | $0.034404 |
| 2031-05-11 | $0.038491 | $0.037336 | $0.039646 |
| 2031-05-12 | $0.063232 | $0.061335 | $0.065129 |
| 2031-05-13 | $0.050262 | $0.048754 | $0.051769 |
| 2031-05-14 | $0.050210 | $0.048704 | $0.051717 |
| 2031-05-15 | $0.045719 | $0.044347 | $0.047090 |
| 2031-05-16 | $0.045886 | $0.044510 | $0.047263 |
| 2031-05-17 | $0.046463 | $0.045069 | $0.047856 |
| 2031-05-18 | $0.055644 | $0.053975 | $0.057314 |
| 2031-05-19 | $0.051055 | $0.049523 | $0.052587 |
| 2031-05-20 | $0.048256 | $0.046809 | $0.049704 |
| 2031-05-21 | $0.045258 | $0.043900 | $0.046616 |
| 2031-05-22 | $0.045719 | $0.044347 | $0.047090 |
| 2031-05-23 | $0.044268 | $0.042940 | $0.045596 |
| 2031-05-24 | $0.041095 | $0.039862 | $0.042328 |
| 2031-05-25 | $0.034523 | $0.033487 | $0.035559 |
| 2031-05-26 | $0.042400 | $0.041128 | $0.043672 |
| 2031-05-27 | $0.039306 | $0.038127 | $0.040485 |
| 2031-05-28 | $0.037023 | $0.035913 | $0.038134 |
| 2031-05-29 | $0.036737 | $0.035635 | $0.037840 |
| 2031-05-30 | $0.033983 | $0.032963 | $0.035002 |
| 2031-05-31 | $0.031267 | $0.030329 | $0.032205 |
| 2031 June | |||
| 2031-06-01 | $0.033945 | $0.032926 | $0.034963 |
| 2031-06-02 | $0.034415 | $0.033383 | $0.035448 |
| 2031-06-03 | $0.031748 | $0.030796 | $0.032700 |
| 2031-06-04 | $0.032072 | $0.031110 | $0.033034 |
| 2031-06-05 | $0.032321 | $0.031351 | $0.033291 |
| 2031-06-06 | $0.032403 | $0.031431 | $0.033375 |
| 2031-06-07 | $0.034435 | $0.033402 | $0.035468 |
| 2031-06-08 | $0.036480 | $0.035385 | $0.037574 |
| 2031-06-09 | $0.034043 | $0.033021 | $0.035064 |
| 2031-06-10 | $0.032109 | $0.031146 | $0.033073 |
| 2031-06-11 | $0.032765 | $0.031782 | $0.033748 |
| 2031-06-12 | $0.032816 | $0.031831 | $0.033800 |
| 2031-06-13 | $0.033858 | $0.032842 | $0.034874 |
| 2031-06-14 | $0.032524 | $0.031548 | $0.033500 |
| 2031-06-15 | $0.035285 | $0.034226 | $0.036343 |
| 2031-06-16 | $0.034596 | $0.033558 | $0.035633 |
| 2031-06-17 | $0.035156 | $0.034101 | $0.036210 |
| 2031-06-18 | $0.031749 | $0.030797 | $0.032702 |
| 2031-06-19 | $0.032088 | $0.031126 | $0.033051 |
| 2031-06-20 | $0.032363 | $0.031392 | $0.033334 |
| 2031-06-21 | $0.034195 | $0.033169 | $0.035221 |
| 2031-06-22 | $0.034347 | $0.033317 | $0.035377 |
| 2031-06-23 | $0.038593 | $0.037435 | $0.039751 |
| 2031-06-24 | $0.039851 | $0.038656 | $0.041047 |
| 2031-06-25 | $0.042005 | $0.040744 | $0.043265 |
| 2031-06-26 | $0.036029 | $0.034948 | $0.037110 |
| 2031-06-27 | $0.033921 | $0.032903 | $0.034939 |
| 2031-06-28 | $0.030627 | $0.029708 | $0.031546 |
| 2031-06-29 | $0.030992 | $0.030063 | $0.031922 |
| 2031-06-30 | $0.031886 | $0.030929 | $0.032842 |
| 2031 July | |||
| 2031-07-01 | $0.029424 | $0.028541 | $0.030307 |
| 2031-07-02 | $0.030232 | $0.029325 | $0.031139 |
| 2031-07-03 | $0.031748 | $0.030796 | $0.032701 |
| 2031-07-04 | $0.030912 | $0.029985 | $0.031840 |
| 2031-07-05 | $0.031381 | $0.030440 | $0.032323 |
| 2031-07-06 | $0.031296 | $0.030357 | $0.032235 |
| 2031-07-07 | $0.030527 | $0.029612 | $0.031443 |
| 2031-07-08 | $0.029202 | $0.028326 | $0.030078 |
| 2031-07-09 | $0.027034 | $0.026223 | $0.027845 |
| 2031-07-10 | $0.026446 | $0.025653 | $0.027240 |
| 2031-07-11 | $0.025351 | $0.024591 | $0.026112 |
| 2031-07-12 | $0.019917 | $0.019320 | $0.020515 |
| 2031-07-13 | $0.017347 | $0.016826 | $0.017867 |
| 2031-07-14 | $0.018745 | $0.018182 | $0.019307 |
| 2031-07-15 | $0.016973 | $0.016464 | $0.017482 |
| 2031-07-16 | $0.016261 | $0.015773 | $0.016749 |
| 2031-07-17 | $0.015912 | $0.015435 | $0.016389 |
| 2031-07-18 | $0.015465 | $0.015001 | $0.015929 |
| 2031-07-19 | $0.015815 | $0.015340 | $0.016289 |
| 2031-07-20 | $0.016301 | $0.015812 | $0.016790 |
| 2031-07-21 | $0.017339 | $0.016819 | $0.017859 |
| 2031-07-22 | $0.017059 | $0.016547 | $0.017570 |
| 2031-07-23 | $0.016884 | $0.016377 | $0.017390 |
| 2031-07-24 | $0.017620 | $0.017092 | $0.018149 |
| 2031-07-25 | $0.021229 | $0.020592 | $0.021866 |
| 2031-07-26 | $0.020186 | $0.019580 | $0.020791 |
| 2031-07-27 | $0.020129 | $0.019525 | $0.020733 |
| 2031-07-28 | $0.020614 | $0.019996 | $0.021232 |
| 2031-07-29 | $0.021981 | $0.021322 | $0.022641 |
| 2031-07-30 | $0.020507 | $0.019892 | $0.021123 |
| 2031-07-31 | $0.021477 | $0.020832 | $0.022121 |
| 2031 August | |||
| 2031-08-01 | $0.019520 | $0.018935 | $0.020106 |
| 2031-08-02 | $0.018490 | $0.017935 | $0.019044 |
| 2031-08-03 | $0.017945 | $0.017407 | $0.018484 |
| 2031-08-04 | $0.018525 | $0.017970 | $0.019081 |
| 2031-08-05 | $0.019174 | $0.018599 | $0.019749 |
| 2031-08-06 | $0.020076 | $0.019474 | $0.020679 |
| 2031-08-07 | $0.019268 | $0.018690 | $0.019846 |
| 2031-08-08 | $0.017539 | $0.017013 | $0.018065 |
| 2031-08-09 | $0.017025 | $0.016515 | $0.017536 |
| 2031-08-10 | $0.016548 | $0.016052 | $0.017045 |
| 2031-08-11 | $0.015258 | $0.014800 | $0.015715 |
| 2031-08-12 | $0.014879 | $0.014432 | $0.015325 |
| 2031-08-13 | $0.016719 | $0.016217 | $0.017220 |
| 2031-08-14 | $0.015497 | $0.015032 | $0.015962 |
| 2031-08-15 | $0.014395 | $0.013963 | $0.014827 |
| 2031-08-16 | $0.015027 | $0.014576 | $0.015478 |
| 2031-08-17 | $0.015070 | $0.014618 | $0.015523 |
| 2031-08-18 | $0.014285 | $0.013857 | $0.014714 |
| 2031-08-19 | $0.015546 | $0.015080 | $0.016013 |
| 2031-08-20 | $0.015929 | $0.015451 | $0.016407 |
| 2031-08-21 | $0.015486 | $0.015021 | $0.015951 |
| 2031-08-22 | $0.014622 | $0.014184 | $0.015061 |
| 2031-08-23 | $0.013532 | $0.013126 | $0.013938 |
| 2031-08-24 | $0.013865 | $0.013449 | $0.014281 |
| 2031-08-25 | $0.013782 | $0.013369 | $0.014196 |
| 2031-08-26 | $0.014053 | $0.013631 | $0.014474 |
| 2031-08-27 | $0.013606 | $0.013198 | $0.014014 |
| 2031-08-28 | $0.014068 | $0.013646 | $0.014490 |
| 2031-08-29 | $0.013474 | $0.013070 | $0.013879 |
| 2031-08-30 | $0.013065 | $0.012673 | $0.013457 |
| 2031-08-31 | $0.013160 | $0.012766 | $0.013555 |
| 2031 September | |||
| 2031-09-01 | $0.013347 | $0.012946 | $0.013747 |
| 2031-09-02 | $0.013226 | $0.012830 | $0.013623 |
| 2031-09-03 | $0.012962 | $0.012573 | $0.013351 |
| 2031-09-04 | $0.013268 | $0.012870 | $0.013666 |
| 2031-09-05 | $0.013093 | $0.012700 | $0.013485 |
| 2031-09-06 | $0.013214 | $0.012818 | $0.013611 |
| 2031-09-07 | $0.014469 | $0.014035 | $0.014904 |
| 2031-09-08 | $0.015018 | $0.014568 | $0.015469 |
| 2031-09-09 | $0.015371 | $0.014910 | $0.015833 |
| 2031-09-10 | $0.015005 | $0.014555 | $0.015455 |
| 2031-09-11 | $0.014650 | $0.014211 | $0.015090 |
| 2031-09-12 | $0.015265 | $0.014807 | $0.015723 |
| 2031-09-13 | $0.014985 | $0.014535 | $0.015434 |
| 2031-09-14 | $0.016699 | $0.016198 | $0.017200 |
| 2031-09-15 | $0.016801 | $0.016297 | $0.017305 |
| 2031-09-16 | $0.016502 | $0.016007 | $0.016997 |
| 2031-09-17 | $0.016447 | $0.015954 | $0.016941 |
| 2031-09-18 | $0.017311 | $0.016792 | $0.017830 |
| 2031-09-19 | $0.016046 | $0.015564 | $0.016527 |
| 2031-09-20 | $0.017558 | $0.017031 | $0.018085 |
| 2031-09-21 | $0.018849 | $0.018283 | $0.019414 |
| 2031-09-22 | $0.019342 | $0.018762 | $0.019922 |
| 2031-09-23 | $0.018504 | $0.017949 | $0.019059 |
| 2031-09-24 | $0.016819 | $0.016314 | $0.017323 |
| 2031-09-25 | $0.016109 | $0.015626 | $0.016592 |
| 2031-09-26 | $0.016291 | $0.015803 | $0.016780 |
| 2031-09-27 | $0.014870 | $0.014424 | $0.015316 |
| 2031-09-28 | $0.015241 | $0.014784 | $0.015698 |
| 2031-09-29 | $0.015699 | $0.015228 | $0.016170 |
| 2031-09-30 | $0.013576 | $0.013169 | $0.013983 |
| 2031 October | |||
| 2031-10-01 | $0.014105 | $0.013682 | $0.014528 |
| 2031-10-02 | $0.014294 | $0.013865 | $0.014723 |
| 2031-10-03 | $0.013791 | $0.013377 | $0.014205 |
| 2031-10-04 | $0.014069 | $0.013647 | $0.014491 |
| 2031-10-05 | $0.014437 | $0.014004 | $0.014870 |
| 2031-10-06 | $0.013678 | $0.013268 | $0.014088 |
| 2031-10-07 | $0.013592 | $0.013184 | $0.014000 |
| 2031-10-08 | $0.014118 | $0.013694 | $0.014541 |
| 2031-10-09 | $0.013808 | $0.013394 | $0.014222 |
| 2031-10-10 | $0.013524 | $0.013118 | $0.013929 |
| 2031-10-11 | $0.013305 | $0.012906 | $0.013704 |
| 2031-10-12 | $0.013139 | $0.012744 | $0.013533 |
| 2031-10-13 | $0.012659 | $0.012280 | $0.013039 |
| 2031-10-14 | $0.012493 | $0.012118 | $0.012867 |
| 2031-10-15 | $0.011301 | $0.010962 | $0.011640 |
| 2031-10-16 | $0.011629 | $0.011281 | $0.011978 |
| 2031-10-17 | $0.012953 | $0.012564 | $0.013341 |
| 2031-10-18 | $0.011339 | $0.010999 | $0.011679 |
| 2031-10-19 | $0.010075 | $0.009773 | $0.010377 |
| 2031-10-20 | $0.010219 | $0.009913 | $0.010526 |
| 2031-10-21 | $0.010090 | $0.009787 | $0.010393 |
| 2031-10-22 | $0.009840 | $0.009544 | $0.010135 |
| 2031-10-23 | $0.010687 | $0.010366 | $0.011008 |
| 2031-10-24 | $0.009317 | $0.009038 | $0.009597 |
| 2031-10-25 | $0.009358 | $0.009078 | $0.009639 |
| 2031-10-26 | $0.008769 | $0.008506 | $0.009032 |
| 2031-10-27 | $0.008363 | $0.008112 | $0.008613 |
| 2031-10-28 | $0.007186 | $0.006970 | $0.007401 |
| 2031-10-29 | $0.006288 | $0.006100 | $0.006477 |
| 2031-10-30 | $0.004293 | $0.004164 | $0.004421 |
| 2031-10-31 | $0.003869 | $0.003753 | $0.003985 |
| 2031 November | |||
| 2031-11-01 | $0.004362 | $0.004231 | $0.004493 |
| 2031-11-02 | $0.004926 | $0.004779 | $0.005074 |