Current ChessCoin price: â–² 0.041081 USD (+2,19%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.021374 | $0.020733 | $0.022015 |
| 2031-01-02 | $0.020033 | $0.019432 | $0.020634 |
| 2031-01-03 | $0.020566 | $0.019949 | $0.021183 |
| 2031-01-04 | $0.020156 | $0.019551 | $0.020760 |
| 2031-01-05 | $0.020359 | $0.019748 | $0.020970 |
| 2031-01-06 | $0.019597 | $0.019010 | $0.020185 |
| 2031-01-07 | $0.018115 | $0.017571 | $0.018658 |
| 2031-01-08 | $0.017887 | $0.017351 | $0.018424 |
| 2031-01-09 | $0.016793 | $0.016289 | $0.017297 |
| 2031-01-10 | $0.018293 | $0.017744 | $0.018842 |
| 2031-01-11 | $0.017686 | $0.017155 | $0.018217 |
| 2031-01-12 | $0.016448 | $0.015955 | $0.016942 |
| 2031-01-13 | $0.014521 | $0.014085 | $0.014956 |
| 2031-01-14 | $0.014653 | $0.014213 | $0.015092 |
| 2031-01-15 | $0.012484 | $0.012109 | $0.012858 |
| 2031-01-16 | $0.013165 | $0.012770 | $0.013560 |
| 2031-01-17 | $0.015170 | $0.014715 | $0.015625 |
| 2031-01-18 | $0.024921 | $0.024174 | $0.025669 |
| 2031-01-19 | $0.019809 | $0.019215 | $0.020404 |
| 2031-01-20 | $0.019789 | $0.019195 | $0.020383 |
| 2031-01-21 | $0.018019 | $0.017478 | $0.018559 |
| 2031-01-22 | $0.018085 | $0.017542 | $0.018627 |
| 2031-01-23 | $0.018312 | $0.017763 | $0.018861 |
| 2031-01-24 | $0.021931 | $0.021273 | $0.022589 |
| 2031-01-25 | $0.020122 | $0.019518 | $0.020726 |
| 2031-01-26 | $0.019019 | $0.018448 | $0.019589 |
| 2031-01-27 | $0.017837 | $0.017302 | $0.018372 |
| 2031-01-28 | $0.018019 | $0.017478 | $0.018559 |
| 2031-01-29 | $0.017447 | $0.016924 | $0.017970 |
| 2031-01-30 | $0.016196 | $0.015711 | $0.016682 |
| 2031-01-31 | $0.013606 | $0.013198 | $0.014014 |
| 2031 February | |||
| 2031-02-01 | $0.016711 | $0.016209 | $0.017212 |
| 2031-02-02 | $0.015491 | $0.015027 | $0.015956 |
| 2031-02-03 | $0.014592 | $0.014154 | $0.015030 |
| 2031-02-04 | $0.014479 | $0.014045 | $0.014913 |
| 2031-02-05 | $0.013393 | $0.012992 | $0.013795 |
| 2031-02-06 | $0.012323 | $0.011953 | $0.012693 |
| 2031-02-07 | $0.013378 | $0.012977 | $0.013780 |
| 2031-02-08 | $0.013564 | $0.013157 | $0.013971 |
| 2031-02-09 | $0.012513 | $0.012137 | $0.012888 |
| 2031-02-10 | $0.012640 | $0.012261 | $0.013020 |
| 2031-02-11 | $0.012738 | $0.012356 | $0.013121 |
| 2031-02-12 | $0.012771 | $0.012388 | $0.013154 |
| 2031-02-13 | $0.013572 | $0.013165 | $0.013979 |
| 2031-02-14 | $0.014378 | $0.013946 | $0.014809 |
| 2031-02-15 | $0.013417 | $0.013014 | $0.013819 |
| 2031-02-16 | $0.012655 | $0.012275 | $0.013035 |
| 2031-02-17 | $0.012913 | $0.012526 | $0.013301 |
| 2031-02-18 | $0.012934 | $0.012546 | $0.013322 |
| 2031-02-19 | $0.013344 | $0.012944 | $0.013745 |
| 2031-02-20 | $0.012819 | $0.012434 | $0.013203 |
| 2031-02-21 | $0.013907 | $0.013489 | $0.014324 |
| 2031-02-22 | $0.013635 | $0.013226 | $0.014044 |
| 2031-02-23 | $0.013856 | $0.013440 | $0.014271 |
| 2031-02-24 | $0.012513 | $0.012138 | $0.012889 |
| 2031-02-25 | $0.012647 | $0.012267 | $0.013026 |
| 2031-02-26 | $0.012755 | $0.012372 | $0.013138 |
| 2031-02-27 | $0.013477 | $0.013073 | $0.013881 |
| 2031-02-28 | $0.013537 | $0.013131 | $0.013943 |
| 2031 March | |||
| 2031-03-01 | $0.015210 | $0.014754 | $0.015667 |
| 2031-03-02 | $0.015706 | $0.015235 | $0.016178 |
| 2031-03-03 | $0.016555 | $0.016058 | $0.017052 |
| 2031-03-04 | $0.014200 | $0.013774 | $0.014626 |
| 2031-03-05 | $0.013369 | $0.012968 | $0.013770 |
| 2031-03-06 | $0.012071 | $0.011709 | $0.012433 |
| 2031-03-07 | $0.012215 | $0.011848 | $0.012581 |
| 2031-03-08 | $0.012567 | $0.012190 | $0.012944 |
| 2031-03-09 | $0.011597 | $0.011249 | $0.011945 |
| 2031-03-10 | $0.011915 | $0.011558 | $0.012272 |
| 2031-03-11 | $0.012513 | $0.012137 | $0.012888 |
| 2031-03-12 | $0.012183 | $0.011818 | $0.012549 |
| 2031-03-13 | $0.012368 | $0.011997 | $0.012739 |
| 2031-03-14 | $0.012334 | $0.011964 | $0.012704 |
| 2031-03-15 | $0.012032 | $0.011671 | $0.012393 |
| 2031-03-16 | $0.011509 | $0.011164 | $0.011854 |
| 2031-03-17 | $0.010655 | $0.010335 | $0.010974 |
| 2031-03-18 | $0.010423 | $0.010110 | $0.010736 |
| 2031-03-19 | $0.009992 | $0.009692 | $0.010291 |
| 2031-03-20 | $0.007850 | $0.007614 | $0.008085 |
| 2031-03-21 | $0.006837 | $0.006632 | $0.007042 |
| 2031-03-22 | $0.007388 | $0.007166 | $0.007609 |
| 2031-03-23 | $0.006690 | $0.006489 | $0.006890 |
| 2031-03-24 | $0.006409 | $0.006216 | $0.006601 |
| 2031-03-25 | $0.006271 | $0.006083 | $0.006459 |
| 2031-03-26 | $0.006095 | $0.005912 | $0.006278 |
| 2031-03-27 | $0.006233 | $0.006046 | $0.006420 |
| 2031-03-28 | $0.006424 | $0.006232 | $0.006617 |
| 2031-03-29 | $0.006834 | $0.006629 | $0.007039 |
| 2031-03-30 | $0.006723 | $0.006522 | $0.006925 |
| 2031-03-31 | $0.006654 | $0.006455 | $0.006854 |
| 2031 April | |||
| 2031-04-01 | $0.006945 | $0.006736 | $0.007153 |
| 2031-04-02 | $0.008367 | $0.008116 | $0.008618 |
| 2031-04-03 | $0.007956 | $0.007717 | $0.008194 |
| 2031-04-04 | $0.007933 | $0.007695 | $0.008171 |
| 2031-04-05 | $0.008124 | $0.007881 | $0.008368 |
| 2031-04-06 | $0.008663 | $0.008403 | $0.008923 |
| 2031-04-07 | $0.008082 | $0.007840 | $0.008325 |
| 2031-04-08 | $0.008464 | $0.008211 | $0.008718 |
| 2031-04-09 | $0.007693 | $0.007463 | $0.007924 |
| 2031-04-10 | $0.007287 | $0.007069 | $0.007506 |
| 2031-04-11 | $0.007073 | $0.006861 | $0.007285 |
| 2031-04-12 | $0.007301 | $0.007082 | $0.007520 |
| 2031-04-13 | $0.007557 | $0.007330 | $0.007784 |
| 2031-04-14 | $0.007913 | $0.007675 | $0.008150 |
| 2031-04-15 | $0.007594 | $0.007366 | $0.007822 |
| 2031-04-16 | $0.006913 | $0.006705 | $0.007120 |
| 2031-04-17 | $0.006710 | $0.006509 | $0.006911 |
| 2031-04-18 | $0.006522 | $0.006326 | $0.006718 |
| 2031-04-19 | $0.006013 | $0.005833 | $0.006194 |
| 2031-04-20 | $0.005864 | $0.005688 | $0.006040 |
| 2031-04-21 | $0.006589 | $0.006392 | $0.006787 |
| 2031-04-22 | $0.006108 | $0.005925 | $0.006291 |
| 2031-04-23 | $0.005673 | $0.005503 | $0.005844 |
| 2031-04-24 | $0.005923 | $0.005745 | $0.006100 |
| 2031-04-25 | $0.005940 | $0.005761 | $0.006118 |
| 2031-04-26 | $0.005630 | $0.005461 | $0.005799 |
| 2031-04-27 | $0.006127 | $0.005943 | $0.006311 |
| 2031-04-28 | $0.006278 | $0.006090 | $0.006466 |
| 2031-04-29 | $0.006103 | $0.005920 | $0.006286 |
| 2031-04-30 | $0.005763 | $0.005590 | $0.005936 |
| 2031 May | |||
| 2031-05-01 | $0.005333 | $0.005173 | $0.005493 |
| 2031-05-02 | $0.005465 | $0.005301 | $0.005629 |
| 2031-05-03 | $0.005432 | $0.005269 | $0.005595 |
| 2031-05-04 | $0.005539 | $0.005372 | $0.005705 |
| 2031-05-05 | $0.005362 | $0.005201 | $0.005523 |
| 2031-05-06 | $0.005545 | $0.005378 | $0.005711 |
| 2031-05-07 | $0.005311 | $0.005151 | $0.005470 |
| 2031-05-08 | $0.005149 | $0.004995 | $0.005304 |
| 2031-05-09 | $0.005187 | $0.005031 | $0.005342 |
| 2031-05-10 | $0.005260 | $0.005102 | $0.005418 |
| 2031-05-11 | $0.005213 | $0.005056 | $0.005369 |
| 2031-05-12 | $0.005109 | $0.004955 | $0.005262 |
| 2031-05-13 | $0.005229 | $0.005072 | $0.005386 |
| 2031-05-14 | $0.005160 | $0.005005 | $0.005315 |
| 2031-05-15 | $0.005208 | $0.005052 | $0.005364 |
| 2031-05-16 | $0.005703 | $0.005532 | $0.005874 |
| 2031-05-17 | $0.005919 | $0.005741 | $0.006097 |
| 2031-05-18 | $0.006058 | $0.005876 | $0.006240 |
| 2031-05-19 | $0.005914 | $0.005737 | $0.006091 |
| 2031-05-20 | $0.005774 | $0.005601 | $0.005947 |
| 2031-05-21 | $0.006016 | $0.005836 | $0.006197 |
| 2031-05-22 | $0.005906 | $0.005729 | $0.006083 |
| 2031-05-23 | $0.006582 | $0.006384 | $0.006779 |
| 2031-05-24 | $0.006622 | $0.006423 | $0.006820 |
| 2031-05-25 | $0.006504 | $0.006309 | $0.006699 |
| 2031-05-26 | $0.006482 | $0.006288 | $0.006677 |
| 2031-05-27 | $0.006823 | $0.006618 | $0.007027 |
| 2031-05-28 | $0.006324 | $0.006134 | $0.006514 |
| 2031-05-29 | $0.006920 | $0.006712 | $0.007128 |
| 2031-05-30 | $0.007429 | $0.007206 | $0.007652 |
| 2031-05-31 | $0.007623 | $0.007394 | $0.007852 |
| 2031 June | |||
| 2031-06-01 | $0.007293 | $0.007074 | $0.007511 |
| 2031-06-02 | $0.006629 | $0.006430 | $0.006828 |
| 2031-06-03 | $0.006349 | $0.006158 | $0.006539 |
| 2031-06-04 | $0.006421 | $0.006228 | $0.006613 |
| 2031-06-05 | $0.005861 | $0.005685 | $0.006036 |
| 2031-06-06 | $0.006007 | $0.005827 | $0.006187 |
| 2031-06-07 | $0.006187 | $0.006002 | $0.006373 |
| 2031-06-08 | $0.005351 | $0.005190 | $0.005511 |
| 2031-06-09 | $0.005559 | $0.005392 | $0.005726 |
| 2031-06-10 | $0.005634 | $0.005465 | $0.005803 |
| 2031-06-11 | $0.005435 | $0.005272 | $0.005598 |
| 2031-06-12 | $0.005545 | $0.005379 | $0.005711 |
| 2031-06-13 | $0.005690 | $0.005519 | $0.005861 |
| 2031-06-14 | $0.005391 | $0.005229 | $0.005553 |
| 2031-06-15 | $0.005357 | $0.005196 | $0.005518 |
| 2031-06-16 | $0.005564 | $0.005397 | $0.005731 |
| 2031-06-17 | $0.005442 | $0.005279 | $0.005605 |
| 2031-06-18 | $0.005330 | $0.005170 | $0.005490 |
| 2031-06-19 | $0.005244 | $0.005086 | $0.005401 |
| 2031-06-20 | $0.005178 | $0.005023 | $0.005334 |
| 2031-06-21 | $0.004989 | $0.004840 | $0.005139 |
| 2031-06-22 | $0.004924 | $0.004776 | $0.005071 |
| 2031-06-23 | $0.004454 | $0.004321 | $0.004588 |
| 2031-06-24 | $0.004583 | $0.004446 | $0.004721 |
| 2031-06-25 | $0.005105 | $0.004952 | $0.005258 |
| 2031-06-26 | $0.004469 | $0.004335 | $0.004603 |
| 2031-06-27 | $0.003971 | $0.003852 | $0.004090 |
| 2031-06-28 | $0.004028 | $0.003907 | $0.004149 |
| 2031-06-29 | $0.003977 | $0.003857 | $0.004096 |
| 2031-06-30 | $0.003878 | $0.003762 | $0.003994 |
| 2031 July | |||
| 2031-07-01 | $0.004212 | $0.004086 | $0.004338 |
| 2031-07-02 | $0.003672 | $0.003562 | $0.003782 |
| 2031-07-03 | $0.003688 | $0.003578 | $0.003799 |
| 2031-07-04 | $0.003456 | $0.003352 | $0.003560 |
| 2031-07-05 | $0.003296 | $0.003197 | $0.003395 |
| 2031-07-06 | $0.002832 | $0.002747 | $0.002917 |
| 2031-07-07 | $0.002478 | $0.002404 | $0.002553 |
| 2031-07-08 | $0.001692 | $0.001641 | $0.001743 |
| 2031-07-09 | $0.001525 | $0.001479 | $0.001571 |
| 2031-07-10 | $0.001719 | $0.001667 | $0.001771 |
| 2031-07-11 | $0.001942 | $0.001883 | $0.002000 |
| 2031-07-12 | $0.002032 | $0.001971 | $0.002093 |
| 2031-07-13 | $0.002247 | $0.002180 | $0.002315 |
| 2031-07-14 | $0.002157 | $0.002092 | $0.002222 |
| 2031-07-15 | $0.001935 | $0.001877 | $0.001993 |
| 2031-07-16 | $0.002209 | $0.002143 | $0.002275 |
| 2031-07-17 | $0.002159 | $0.002094 | $0.002223 |
| 2031-07-18 | $0.002247 | $0.002180 | $0.002315 |
| 2031-07-19 | $0.002363 | $0.002292 | $0.002434 |
| 2031-07-20 | $0.002083 | $0.002021 | $0.002146 |
| 2031-07-21 | $0.002360 | $0.002289 | $0.002431 |
| 2031-07-22 | $0.002450 | $0.002377 | $0.002524 |
| 2031-07-23 | $0.002146 | $0.002082 | $0.002210 |
| 2031-07-24 | $0.001979 | $0.001919 | $0.002038 |
| 2031-07-25 | $0.002132 | $0.002068 | $0.002196 |
| 2031-07-26 | $0.002241 | $0.002174 | $0.002309 |
| 2031-07-27 | $0.002417 | $0.002344 | $0.002489 |
| 2031-07-28 | $0.002401 | $0.002329 | $0.002473 |
| 2031-07-29 | $0.002143 | $0.002079 | $0.002208 |
| 2031-07-30 | $0.002215 | $0.002148 | $0.002281 |
| 2031-07-31 | $0.002204 | $0.002138 | $0.002270 |
| 2031 August | |||
| 2031-08-01 | $0.002322 | $0.002252 | $0.002392 |
| 2031-08-02 | $0.002246 | $0.002178 | $0.002313 |
| 2031-08-03 | $0.002263 | $0.002195 | $0.002330 |
| 2031-08-04 | $0.002245 | $0.002177 | $0.002312 |
| 2031-08-05 | $0.002427 | $0.002354 | $0.002499 |
| 2031-08-06 | $0.002315 | $0.002246 | $0.002384 |
| 2031-08-07 | $0.002154 | $0.002089 | $0.002219 |
| 2031-08-08 | $0.002029 | $0.001968 | $0.002090 |
| 2031-08-09 | $0.002084 | $0.002022 | $0.002147 |
| 2031-08-10 | $0.001868 | $0.001812 | $0.001924 |
| 2031-08-11 | $0.001960 | $0.001901 | $0.002018 |
| 2031-08-12 | $0.001999 | $0.001939 | $0.002059 |
| 2031-08-13 | $0.001708 | $0.001657 | $0.001759 |
| 2031-08-14 | $0.001764 | $0.001711 | $0.001817 |
| 2031-08-15 | $0.001598 | $0.001551 | $0.001646 |
| 2031-08-16 | $0.001719 | $0.001667 | $0.001770 |
| 2031-08-17 | $0.001743 | $0.001691 | $0.001795 |
| 2031-08-18 | $0.001738 | $0.001686 | $0.001790 |
| 2031-08-19 | $0.001653 | $0.001604 | $0.001703 |
| 2031-08-20 | $0.001925 | $0.001868 | $0.001983 |
| 2031-08-21 | $0.001926 | $0.001868 | $0.001983 |
| 2031-08-22 | $0.001927 | $0.001869 | $0.001985 |
| 2031-08-23 | $0.001804 | $0.001750 | $0.001858 |
| 2031-08-24 | $0.001934 | $0.001876 | $0.001992 |
| 2031-08-25 | $0.001768 | $0.001715 | $0.001821 |
| 2031-08-26 | $0.001786 | $0.001732 | $0.001839 |
| 2031-08-27 | $0.001888 | $0.001832 | $0.001945 |
| 2031-08-28 | $0.001802 | $0.001748 | $0.001856 |
| 2031-08-29 | $0.001891 | $0.001835 | $0.001948 |
| 2031-08-30 | $0.001944 | $0.001886 | $0.002002 |
| 2031-08-31 | $0.001979 | $0.001920 | $0.002038 |
| 2031 September | |||
| 2031-09-01 | $0.001909 | $0.001852 | $0.001967 |
| 2031-09-02 | $0.002007 | $0.001946 | $0.002067 |
| 2031-09-03 | $0.002077 | $0.002014 | $0.002139 |
| 2031-09-04 | $0.002007 | $0.001947 | $0.002068 |
| 2031-09-05 | $0.002084 | $0.002021 | $0.002146 |
| 2031-09-06 | $0.001956 | $0.001897 | $0.002014 |
| 2031-09-07 | $0.001972 | $0.001913 | $0.002031 |
| 2031-09-08 | $0.001818 | $0.001763 | $0.001872 |
| 2031-09-09 | $0.001880 | $0.001824 | $0.001936 |
| 2031-09-10 | $0.002047 | $0.001986 | $0.002109 |
| 2031-09-11 | $0.002082 | $0.002020 | $0.002145 |
| 2031-09-12 | $0.002369 | $0.002298 | $0.002440 |
| 2031-09-13 | $0.002257 | $0.002189 | $0.002325 |
| 2031-09-14 | $0.002357 | $0.002287 | $0.002428 |
| 2031-09-15 | $0.002368 | $0.002297 | $0.002439 |
| 2031-09-16 | $0.002131 | $0.002067 | $0.002195 |
| 2031-09-17 | $0.002355 | $0.002284 | $0.002426 |
| 2031-09-18 | $0.002217 | $0.002150 | $0.002283 |
| 2031-09-19 | $0.002512 | $0.002437 | $0.002588 |
| 2031-09-20 | $0.002360 | $0.002289 | $0.002431 |
| 2031-09-21 | $0.002186 | $0.002120 | $0.002251 |
| 2031-09-22 | $0.002391 | $0.002320 | $0.002463 |
| 2031-09-23 | $0.002603 | $0.002524 | $0.002681 |
| 2031-09-24 | $0.002697 | $0.002616 | $0.002777 |
| 2031-09-25 | $0.003073 | $0.002981 | $0.003165 |
| 2031-09-26 | $0.002777 | $0.002694 | $0.002861 |
| 2031-09-27 | $0.002709 | $0.002628 | $0.002790 |
| 2031-09-28 | $0.002703 | $0.002622 | $0.002785 |
| 2031-09-29 | $0.002733 | $0.002651 | $0.002815 |
| 2031-09-30 | $0.002695 | $0.002614 | $0.002776 |
| 2031 October | |||
| 2031-10-01 | $0.002656 | $0.002577 | $0.002736 |
| 2031-10-02 | $0.002774 | $0.002691 | $0.002857 |
| 2031-10-03 | $0.002747 | $0.002664 | $0.002829 |
| 2031-10-04 | $0.002866 | $0.002780 | $0.002952 |
| 2031-10-05 | $0.002750 | $0.002667 | $0.002832 |
| 2031-10-06 | $0.002631 | $0.002552 | $0.002710 |
| 2031-10-07 | $0.002697 | $0.002616 | $0.002778 |
| 2031-10-08 | $0.002692 | $0.002611 | $0.002773 |
| 2031-10-09 | $0.002734 | $0.002652 | $0.002816 |
| 2031-10-10 | $0.002682 | $0.002601 | $0.002762 |
| 2031-10-11 | $0.002596 | $0.002518 | $0.002674 |
| 2031-10-12 | $0.002542 | $0.002466 | $0.002618 |
| 2031-10-13 | $0.002487 | $0.002413 | $0.002562 |
| 2031-10-14 | $0.002368 | $0.002297 | $0.002439 |
| 2031-10-15 | $0.002220 | $0.002154 | $0.002287 |
| 2031-10-16 | $0.001970 | $0.001911 | $0.002029 |
| 2031-10-17 | $0.002066 | $0.002004 | $0.002128 |
| 2031-10-18 | $0.002109 | $0.002046 | $0.002172 |
| 2031-10-19 | $0.002053 | $0.001991 | $0.002114 |
| 2031-10-20 | $0.002084 | $0.002021 | $0.002146 |
| 2031-10-21 | $0.002068 | $0.002006 | $0.002131 |
| 2031-10-22 | $0.002115 | $0.002051 | $0.002178 |
| 2031-10-23 | $0.001870 | $0.001814 | $0.001926 |
| 2031-10-24 | $0.001887 | $0.001830 | $0.001944 |
| 2031-10-25 | $0.001852 | $0.001796 | $0.001907 |
| 2031-10-26 | $0.001994 | $0.001934 | $0.002054 |
| 2031-10-27 | $0.001895 | $0.001838 | $0.001952 |
| 2031-10-28 | $0.001956 | $0.001897 | $0.002015 |
| 2031-10-29 | $0.001990 | $0.001930 | $0.002050 |
| 2031-10-30 | $0.001934 | $0.001876 | $0.001992 |
| 2031-10-31 | $0.001937 | $0.001879 | $0.001995 |
| 2031 November | |||
| 2031-11-01 | $0.001987 | $0.001928 | $0.002047 |
| 2031-11-02 | $0.001980 | $0.001921 | $0.002040 |