Current clisBNB price: â–² 835.28 USD (+2,97%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $793 | $769 | $817 |
2026-01-02 | $771 | $748 | $794 |
2026-01-03 | $770 | $747 | $794 |
2026-01-04 | $759 | $736 | $782 |
2026-01-05 | $760 | $738 | $783 |
2026-01-06 | $769 | $746 | $792 |
2026-01-07 | $777 | $754 | $801 |
2026-01-08 | $753 | $730 | $775 |
2026-01-09 | $729 | $707 | $751 |
2026-01-10 | $751 | $729 | $774 |
2026-01-11 | $735 | $713 | $757 |
2026-01-12 | $712 | $691 | $733 |
2026-01-13 | $734 | $712 | $756 |
2026-01-14 | $751 | $728 | $773 |
2026-01-15 | $756 | $733 | $778 |
2026-01-16 | $732 | $710 | $754 |
2026-01-17 | $754 | $732 | $777 |
2026-01-18 | $775 | $751 | $798 |
2026-01-19 | $764 | $741 | $787 |
2026-01-20 | $767 | $744 | $790 |
2026-01-21 | $753 | $730 | $776 |
2026-01-22 | $729 | $707 | $751 |
2026-01-23 | $706 | $685 | $728 |
2026-01-24 | $725 | $703 | $746 |
2026-01-25 | $747 | $724 | $769 |
2026-01-26 | $754 | $731 | $776 |
2026-01-27 | $768 | $745 | $791 |
2026-01-28 | $788 | $764 | $812 |
2026-01-29 | $811 | $786 | $835 |
2026-01-30 | $813 | $789 | $837 |
2026-01-31 | $800 | $776 | $824 |
2026 February | |||
2026-02-01 | $809 | $785 | $834 |
2026-02-02 | $815 | $790 | $839 |
2026-02-03 | $815 | $791 | $840 |
2026-02-04 | $807 | $782 | $831 |
2026-02-05 | $807 | $782 | $831 |
2026-02-06 | $828 | $803 | $852 |
2026-02-07 | $813 | $788 | $837 |
2026-02-08 | $811 | $786 | $835 |
2026-02-09 | $819 | $795 | $844 |
2026-02-10 | $794 | $770 | $817 |
2026-02-11 | $789 | $765 | $813 |
2026-02-12 | $776 | $753 | $799 |
2026-02-13 | $789 | $765 | $812 |
2026-02-14 | $779 | $756 | $802 |
2026-02-15 | $779 | $755 | $802 |
2026-02-16 | $768 | $745 | $791 |
2026-02-17 | $772 | $749 | $795 |
2026-02-18 | $766 | $743 | $789 |
2026-02-19 | $742 | $720 | $764 |
2026-02-20 | $758 | $735 | $781 |
2026-02-21 | $734 | $712 | $756 |
2026-02-22 | $757 | $734 | $779 |
2026-02-23 | $763 | $740 | $786 |
2026-02-24 | $770 | $746 | $793 |
2026-02-25 | $784 | $760 | $807 |
2026-02-26 | $776 | $753 | $800 |
2026-02-27 | $768 | $745 | $791 |
2026-02-28 | $766 | $743 | $789 |
2026 March | |||
2026-03-01 | $777 | $754 | $801 |
2026-03-02 | $780 | $757 | $804 |
2026-03-03 | $780 | $757 | $804 |
2026-03-04 | $792 | $769 | $816 |
2026-03-05 | $789 | $765 | $813 |
2026-03-06 | $810 | $786 | $834 |
2026-03-07 | $796 | $772 | $820 |
2026-03-08 | $791 | $767 | $815 |
2026-03-09 | $793 | $769 | $817 |
2026-03-10 | $793 | $770 | $817 |
2026-03-11 | $794 | $771 | $818 |
2026-03-12 | $794 | $771 | $818 |
2026-03-13 | $795 | $771 | $819 |
2026-03-14 | $789 | $765 | $813 |
2026-03-15 | $792 | $768 | $816 |
2026-03-16 | $789 | $766 | $813 |
2026-03-17 | $790 | $766 | $814 |
2026-03-18 | $775 | $751 | $798 |
2026-03-19 | $789 | $765 | $812 |
2026-03-20 | $792 | $769 | $816 |
2026-03-21 | $803 | $779 | $827 |
2026-03-22 | $822 | $797 | $847 |
2026-03-23 | $847 | $822 | $873 |
2026-03-24 | $849 | $824 | $875 |
2026-03-25 | $840 | $815 | $865 |
2026-03-26 | $824 | $799 | $849 |
2026-03-27 | $847 | $822 | $872 |
2026-03-28 | $831 | $806 | $856 |
2026-03-29 | $843 | $818 | $869 |
2026-03-30 | $825 | $800 | $850 |
2026-03-31 | $824 | $799 | $848 |
2026 April | |||
2026-04-01 | $819 | $795 | $844 |
2026-04-02 | $834 | $809 | $859 |
2026-04-03 | $842 | $817 | $867 |
2026-04-04 | $868 | $842 | $894 |
2026-04-05 | $870 | $844 | $896 |
2026-04-06 | $843 | $817 | $868 |
2026-04-07 | $845 | $820 | $871 |
2026-04-08 | $855 | $830 | $881 |
2026-04-09 | $855 | $829 | $880 |
2026-04-10 | $869 | $843 | $895 |
2026-04-11 | $871 | $845 | $897 |
2026-04-12 | $854 | $828 | $879 |
2026-04-13 | $827 | $802 | $852 |
2026-04-14 | $833 | $808 | $858 |
2026-04-15 | $835 | $810 | $860 |
2026-04-16 | $849 | $823 | $874 |
2026-04-17 | $850 | $824 | $875 |
2026-04-18 | $846 | $821 | $872 |
2026-04-19 | $820 | $795 | $844 |
2026-04-20 | $827 | $802 | $852 |
2026-04-21 | $830 | $805 | $855 |
2026-04-22 | $833 | $808 | $858 |
2026-04-23 | $849 | $823 | $874 |
2026-04-24 | $857 | $831 | $882 |
2026-04-25 | $851 | $825 | $876 |
2026-04-26 | $829 | $804 | $854 |
2026-04-27 | $833 | $808 | $858 |
2026-04-28 | $828 | $803 | $853 |
2026-04-29 | $833 | $808 | $858 |
2026-04-30 | $839 | $814 | $864 |
2026 May | |||
2026-05-01 | $834 | $809 | $859 |
2026-05-02 | $824 | $799 | $849 |
2026-05-03 | $824 | $799 | $849 |
2026-05-04 | $824 | $799 | $848 |
2026-05-05 | $804 | $780 | $828 |
2026-05-06 | $792 | $768 | $816 |
2026-05-07 | $816 | $792 | $841 |
2026-05-08 | $826 | $802 | $851 |
2026-05-09 | $827 | $802 | $852 |
2026-05-10 | $823 | $799 | $848 |
2026-05-11 | $822 | $798 | $847 |
2026-05-12 | $827 | $803 | $852 |
2026-05-13 | $836 | $811 | $861 |
2026-05-14 | $837 | $811 | $862 |
2026-05-15 | $829 | $804 | $854 |
2026-05-16 | $841 | $816 | $867 |
2026-05-17 | $845 | $820 | $870 |
2026-05-18 | $837 | $812 | $862 |
2026-05-19 | $835 | $810 | $860 |
2026-05-20 | $843 | $818 | $868 |
2026-05-21 | $841 | $816 | $866 |
2026-05-22 | $844 | $819 | $869 |
2026-05-23 | $845 | $820 | $871 |
2026-05-24 | $845 | $820 | $871 |
2026-05-25 | $845 | $820 | $871 |
2026-05-26 | $845 | $820 | $871 |
2026-05-27 | $845 | $820 | $871 |
2026-05-28 | $845 | $820 | $871 |
2026-05-29 | $845 | $820 | $871 |
2026-05-30 | $845 | $820 | $871 |
2026-05-31 | $845 | $820 | $871 |
2026 June | |||
2026-06-01 | $845 | $820 | $871 |
2026-06-02 | $845 | $820 | $871 |
2026-06-03 | $845 | $820 | $871 |
2026-06-04 | $845 | $820 | $871 |
2026-06-05 | $845 | $820 | $871 |
2026-06-06 | $845 | $820 | $871 |
2026-06-07 | $845 | $820 | $871 |
2026-06-08 | $845 | $820 | $871 |
2026-06-09 | $845 | $820 | $871 |
2026-06-10 | $845 | $820 | $871 |
2026-06-11 | $845 | $820 | $871 |
2026-06-12 | $819 | $794 | $843 |
2026-06-13 | $837 | $812 | $863 |
2026-06-14 | $859 | $833 | $885 |
2026-06-15 | $871 | $844 | $897 |
2026-06-16 | $886 | $859 | $913 |
2026-06-17 | $895 | $869 | $922 |
2026-06-18 | $883 | $857 | $910 |
2026-06-19 | $872 | $846 | $899 |
2026-06-20 | $887 | $860 | $913 |
2026-06-21 | $903 | $876 | $931 |
2026-06-22 | $894 | $867 | $921 |
2026-06-23 | $886 | $860 | $913 |
2026-06-24 | $858 | $833 | $884 |
2026-06-25 | $831 | $806 | $856 |
2026-06-26 | $823 | $798 | $848 |
2026-06-27 | $825 | $801 | $850 |
2026-06-28 | $842 | $817 | $868 |
2026-06-29 | $854 | $828 | $879 |
2026-06-30 | $865 | $839 | $891 |
2026 July | |||
2026-07-01 | $857 | $831 | $882 |
2026-07-02 | $880 | $854 | $907 |
2026-07-03 | $865 | $839 | $891 |
2026-07-04 | $853 | $827 | $878 |
2026-07-05 | $869 | $843 | $895 |
2026-07-06 | $874 | $848 | $900 |
2026-07-07 | $867 | $841 | $893 |
2026-07-08 | $893 | $866 | $920 |
2026-07-09 | $901 | $874 | $928 |
2026-07-10 | $911 | $883 | $938 |
2026-07-11 | $898 | $871 | $925 |
2026-07-12 | $909 | $882 | $936 |
2026-07-13 | $907 | $880 | $934 |
2026-07-14 | $918 | $890 | $945 |
2026-07-15 | $908 | $881 | $936 |
2026-07-16 | $900 | $873 | $927 |
2026-07-17 | $886 | $860 | $913 |
2026-07-18 | $901 | $874 | $928 |
2026-07-19 | $873 | $846 | $899 |
2026-07-20 | $889 | $862 | $915 |
2026-07-21 | $897 | $870 | $924 |
2026-07-22 | $915 | $888 | $943 |
2026-07-23 | $923 | $895 | $951 |
2026-07-24 | $908 | $881 | $936 |
2026-07-25 | $880 | $854 | $906 |
2026-07-26 | $875 | $848 | $901 |
2026-07-27 | $868 | $842 | $894 |
2026-07-28 | $852 | $826 | $878 |
2026-07-29 | $843 | $818 | $868 |
2026-07-30 | $861 | $835 | $887 |
2026-07-31 | $887 | $861 | $914 |
2026 August | |||
2026-08-01 | $897 | $870 | $924 |
2026-08-02 | $896 | $869 | $923 |
2026-08-03 | $923 | $896 | $951 |
2026-08-04 | $929 | $901 | $957 |
2026-08-05 | $958 | $929 | $986 |
2026-08-06 | $927 | $900 | $955 |
2026-08-07 | $916 | $889 | $944 |
2026-08-08 | $918 | $891 | $946 |
2026-08-09 | $914 | $887 | $942 |
2026-08-10 | $919 | $892 | $947 |
2026-08-11 | $913 | $886 | $940 |
2026-08-12 | $915 | $888 | $943 |
2026-08-13 | $910 | $883 | $937 |
2026-08-14 | $895 | $869 | $922 |
2026-08-15 | $921 | $893 | $948 |
2026-08-16 | $936 | $908 | $964 |
2026-08-17 | $962 | $933 | $990 |
2026-08-18 | $976 | $947 | $1005 |
2026-08-19 | $945 | $917 | $974 |
2026-08-20 | $916 | $888 | $943 |
2026-08-21 | $944 | $915 | $972 |
2026-08-22 | $957 | $928 | $986 |
2026-08-23 | $958 | $929 | $986 |
2026-08-24 | $957 | $929 | $986 |
2026-08-25 | $960 | $931 | $988 |
2026-08-26 | $946 | $918 | $975 |
2026-08-27 | $975 | $946 | $1004 |
2026-08-28 | $974 | $944 | $1003 |
2026-08-29 | $948 | $919 | $976 |
2026-08-30 | $965 | $936 | $994 |
2026-08-31 | $989 | $959 | $1019 |
2026 September | |||
2026-09-01 | $981 | $951 | $1010 |
2026-09-02 | $950 | $921 | $978 |
2026-09-03 | $933 | $905 | $961 |
2026-09-04 | $962 | $933 | $990 |
2026-09-05 | $954 | $925 | $982 |
2026-09-06 | $982 | $952 | $1011 |
2026-09-07 | $967 | $938 | $996 |
2026-09-08 | $975 | $946 | $1004 |
2026-09-09 | $973 | $944 | $1002 |
2026-09-10 | $968 | $939 | $997 |
2026-09-11 | $937 | $909 | $965 |
2026-09-12 | $910 | $882 | $937 |
2026-09-13 | $923 | $895 | $951 |
2026-09-14 | $903 | $875 | $930 |
2026-09-15 | $884 | $857 | $910 |
2026-09-16 | $911 | $883 | $938 |
2026-09-17 | $917 | $889 | $944 |
2026-09-18 | $924 | $896 | $951 |
2026-09-19 | $904 | $877 | $932 |
2026-09-20 | $909 | $881 | $936 |
2026-09-21 | $936 | $908 | $964 |
2026-09-22 | $907 | $880 | $934 |
2026-09-23 | $920 | $892 | $947 |
2026-09-24 | $916 | $889 | $944 |
2026-09-25 | $923 | $895 | $951 |
2026-09-26 | $922 | $895 | $950 |
2026-09-27 | $932 | $904 | $960 |
2026-09-28 | $933 | $905 | $961 |
2026-09-29 | $927 | $899 | $955 |
2026-09-30 | $954 | $925 | $982 |
2026 October | |||
2026-10-01 | $924 | $896 | $951 |
2026-10-02 | $923 | $895 | $950 |
2026-10-03 | $908 | $881 | $935 |
2026-10-04 | $919 | $892 | $947 |
2026-10-05 | $923 | $896 | $951 |
2026-10-06 | $918 | $891 | $946 |
2026-10-07 | $912 | $884 | $939 |
2026-10-08 | $926 | $898 | $954 |
2026-10-09 | $947 | $918 | $975 |
2026-10-10 | $939 | $911 | $967 |
2026-10-11 | $957 | $928 | $985 |
2026-10-12 | $941 | $912 | $969 |
2026-10-13 | $911 | $884 | $938 |
2026-10-14 | $909 | $881 | $936 |
2026-10-15 | $922 | $894 | $950 |
2026-10-16 | $926 | $899 | $954 |
2026-10-17 | $920 | $893 | $948 |
2026-10-18 | $907 | $880 | $934 |
2026-10-19 | $915 | $888 | $943 |
2026-10-20 | $887 | $861 | $914 |
2026-10-21 | $879 | $853 | $905 |
2026-10-22 | $879 | $853 | $905 |
2026-10-23 | $879 | $853 | $905 |
2026-10-24 | $879 | $853 | $905 |
2026-10-25 | $879 | $853 | $905 |
2026-10-26 | $879 | $853 | $905 |
2026-10-27 | $879 | $853 | $905 |
2026-10-28 | $879 | $853 | $905 |
2026-10-29 | $879 | $853 | $905 |
2026-10-30 | $879 | $853 | $905 |
2026-10-31 | $851 | $826 | $877 |
2026 November | |||
2026-11-01 | $838 | $813 | $864 |
2026-11-02 | $838 | $813 | $864 |
2026-11-03 | $864 | $838 | $890 |
2026-11-04 | $840 | $815 | $866 |
2026-11-05 | $840 | $815 | $866 |
2026-11-06 | $840 | $815 | $866 |
2026-11-07 | $866 | $840 | $892 |
2026-11-08 | $842 | $817 | $867 |
2026-11-09 | $841 | $816 | $867 |
2026-11-10 | $829 | $804 | $854 |
2026-11-11 | $831 | $806 | $855 |
2026-11-12 | $840 | $814 | $865 |
2026-11-13 | $849 | $823 | $874 |
2026-11-14 | $822 | $798 | $847 |
2026-11-15 | $796 | $772 | $820 |
2026-11-16 | $821 | $796 | $845 |
2026-11-17 | $803 | $779 | $827 |
2026-11-18 | $778 | $754 | $801 |
2026-11-19 | $801 | $777 | $825 |
2026-11-20 | $820 | $795 | $844 |
2026-11-21 | $825 | $801 | $850 |
2026-11-22 | $799 | $775 | $823 |
2026-11-23 | $824 | $799 | $849 |
2026-11-24 | $846 | $821 | $871 |
2026-11-25 | $834 | $809 | $859 |
2026-11-26 | $838 | $812 | $863 |
2026-11-27 | $822 | $798 | $847 |
2026-11-28 | $796 | $773 | $820 |
2026-11-29 | $771 | $748 | $795 |
2026-11-30 | $791 | $768 | $815 |
2026 December | |||
2026-12-01 | $815 | $791 | $840 |
2026-12-02 | $823 | $799 | $848 |
2026-12-03 | $838 | $813 | $863 |
2026-12-04 | $861 | $835 | $886 |
2026-12-05 | $885 | $859 | $912 |
2026-12-06 | $888 | $861 | $915 |
2026-12-07 | $874 | $847 | $900 |
2026-12-08 | $884 | $857 | $910 |
2026-12-09 | $890 | $863 | $917 |
2026-12-10 | $890 | $864 | $917 |
2026-12-11 | $881 | $855 | $907 |
2026-12-12 | $881 | $854 | $907 |
2026-12-13 | $904 | $877 | $931 |
2026-12-14 | $888 | $861 | $914 |
2026-12-15 | $885 | $859 | $912 |
2026-12-16 | $895 | $868 | $922 |
2026-12-17 | $867 | $841 | $893 |
2026-12-18 | $862 | $836 | $887 |
2026-12-19 | $847 | $822 | $873 |
2026-12-20 | $861 | $835 | $887 |
2026-12-21 | $851 | $825 | $876 |
2026-12-22 | $850 | $825 | $876 |
2026-12-23 | $839 | $814 | $864 |
2026-12-24 | $843 | $817 | $868 |
2026-12-25 | $837 | $812 | $862 |
2026-12-26 | $810 | $786 | $835 |
2026-12-27 | $828 | $803 | $853 |
2026-12-28 | $802 | $778 | $826 |
2026-12-29 | $826 | $802 | $851 |
2026-12-30 | $833 | $808 | $858 |
2026-12-31 | $840 | $815 | $866 |