Current clisBNB price: â–² 1,120.51 USD (+2,24%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $1231 | $1194 | $1267 |
2026-01-02 | $1220 | $1183 | $1257 |
2026-01-03 | $1184 | $1149 | $1220 |
2026-01-04 | $1163 | $1128 | $1198 |
2026-01-05 | $1197 | $1161 | $1233 |
2026-01-06 | $1187 | $1152 | $1223 |
2026-01-07 | $1222 | $1185 | $1258 |
2026-01-08 | $1204 | $1168 | $1240 |
2026-01-09 | $1213 | $1177 | $1250 |
2026-01-10 | $1211 | $1175 | $1247 |
2026-01-11 | $1204 | $1168 | $1240 |
2026-01-12 | $1169 | $1134 | $1204 |
2026-01-13 | $1135 | $1101 | $1169 |
2026-01-14 | $1151 | $1117 | $1186 |
2026-01-15 | $1126 | $1092 | $1160 |
2026-01-16 | $1102 | $1069 | $1135 |
2026-01-17 | $1134 | $1100 | $1168 |
2026-01-18 | $1142 | $1108 | $1176 |
2026-01-19 | $1150 | $1116 | $1185 |
2026-01-20 | $1126 | $1093 | $1160 |
2026-01-21 | $1131 | $1097 | $1165 |
2026-01-22 | $1164 | $1129 | $1199 |
2026-01-23 | $1130 | $1096 | $1164 |
2026-01-24 | $1146 | $1111 | $1180 |
2026-01-25 | $1142 | $1107 | $1176 |
2026-01-26 | $1150 | $1116 | $1185 |
2026-01-27 | $1149 | $1115 | $1184 |
2026-01-28 | $1162 | $1127 | $1197 |
2026-01-29 | $1162 | $1128 | $1197 |
2026-01-30 | $1155 | $1120 | $1190 |
2026-01-31 | $1188 | $1153 | $1224 |
2026 February | |||
2026-02-01 | $1154 | $1119 | $1188 |
2026-02-02 | $1152 | $1118 | $1187 |
2026-02-03 | $1134 | $1100 | $1168 |
2026-02-04 | $1148 | $1114 | $1182 |
2026-02-05 | $1153 | $1119 | $1188 |
2026-02-06 | $1147 | $1113 | $1181 |
2026-02-07 | $1139 | $1105 | $1173 |
2026-02-08 | $1156 | $1122 | $1191 |
2026-02-09 | $1182 | $1147 | $1218 |
2026-02-10 | $1173 | $1137 | $1208 |
2026-02-11 | $1195 | $1159 | $1230 |
2026-02-12 | $1175 | $1139 | $1210 |
2026-02-13 | $1140 | $1106 | $1174 |
2026-02-14 | $1137 | $1103 | $1171 |
2026-02-15 | $1154 | $1120 | $1189 |
2026-02-16 | $1160 | $1125 | $1194 |
2026-02-17 | $1152 | $1117 | $1186 |
2026-02-18 | $1135 | $1101 | $1169 |
2026-02-19 | $1146 | $1111 | $1180 |
2026-02-20 | $1112 | $1079 | $1145 |
2026-02-21 | $1101 | $1068 | $1135 |
2026-02-22 | $1101 | $1068 | $1135 |
2026-02-23 | $1101 | $1068 | $1135 |
2026-02-24 | $1101 | $1068 | $1135 |
2026-02-25 | $1101 | $1068 | $1135 |
2026-02-26 | $1101 | $1068 | $1135 |
2026-02-27 | $1101 | $1068 | $1135 |
2026-02-28 | $1101 | $1068 | $1135 |
2026 March | |||
2026-03-01 | $1101 | $1068 | $1135 |
2026-03-02 | $1101 | $1068 | $1135 |
2026-03-03 | $1069 | $1037 | $1101 |
2026-03-04 | $1053 | $1022 | $1085 |
2026-03-05 | $1053 | $1022 | $1085 |
2026-03-06 | $1083 | $1051 | $1116 |
2026-03-07 | $1054 | $1022 | $1086 |
2026-03-08 | $1054 | $1022 | $1086 |
2026-03-09 | $1054 | $1022 | $1086 |
2026-03-10 | $1084 | $1052 | $1117 |
2026-03-11 | $1054 | $1022 | $1086 |
2026-03-12 | $1053 | $1022 | $1085 |
2026-03-13 | $1038 | $1007 | $1069 |
2026-03-14 | $1040 | $1009 | $1071 |
2026-03-15 | $1051 | $1020 | $1083 |
2026-03-16 | $1063 | $1031 | $1095 |
2026-03-17 | $1032 | $1001 | $1063 |
2026-03-18 | $1002 | $971 | $1032 |
2026-03-19 | $1030 | $999 | $1061 |
2026-03-20 | $1008 | $978 | $1038 |
2026-03-21 | $978 | $949 | $1008 |
2026-03-22 | $1007 | $976 | $1037 |
2026-03-23 | $1030 | $999 | $1061 |
2026-03-24 | $1037 | $1006 | $1068 |
2026-03-25 | $1007 | $976 | $1037 |
2026-03-26 | $1036 | $1005 | $1067 |
2026-03-27 | $1063 | $1032 | $1095 |
2026-03-28 | $1049 | $1018 | $1080 |
2026-03-29 | $1053 | $1021 | $1085 |
2026-03-30 | $1034 | $1003 | $1065 |
2026-03-31 | $1004 | $973 | $1034 |
2026 April | |||
2026-04-01 | $974 | $945 | $1003 |
2026-04-02 | $999 | $969 | $1029 |
2026-04-03 | $1028 | $997 | $1059 |
2026-04-04 | $1038 | $1007 | $1069 |
2026-04-05 | $1057 | $1025 | $1089 |
2026-04-06 | $1085 | $1053 | $1118 |
2026-04-07 | $1116 | $1083 | $1150 |
2026-04-08 | $1120 | $1086 | $1153 |
2026-04-09 | $1102 | $1069 | $1135 |
2026-04-10 | $1114 | $1081 | $1148 |
2026-04-11 | $1122 | $1088 | $1156 |
2026-04-12 | $1123 | $1089 | $1156 |
2026-04-13 | $1111 | $1077 | $1144 |
2026-04-14 | $1111 | $1077 | $1144 |
2026-04-15 | $1140 | $1105 | $1174 |
2026-04-16 | $1119 | $1086 | $1153 |
2026-04-17 | $1116 | $1083 | $1150 |
2026-04-18 | $1128 | $1094 | $1162 |
2026-04-19 | $1095 | $1062 | $1128 |
2026-04-20 | $1089 | $1056 | $1121 |
2026-04-21 | $1071 | $1039 | $1103 |
2026-04-22 | $1088 | $1056 | $1121 |
2026-04-23 | $1075 | $1043 | $1107 |
2026-04-24 | $1075 | $1042 | $1107 |
2026-04-25 | $1060 | $1028 | $1092 |
2026-04-26 | $1065 | $1033 | $1097 |
2026-04-27 | $1057 | $1026 | $1089 |
2026-04-28 | $1026 | $996 | $1057 |
2026-04-29 | $1049 | $1017 | $1080 |
2026-04-30 | $1018 | $988 | $1049 |
2026 May | |||
2026-05-01 | $1047 | $1016 | $1079 |
2026-05-02 | $1056 | $1024 | $1088 |
2026-05-03 | $1065 | $1033 | $1097 |
2026-05-04 | $1085 | $1053 | $1118 |
2026-05-05 | $1075 | $1042 | $1107 |
2026-05-06 | $1063 | $1031 | $1095 |
2026-05-07 | $1060 | $1028 | $1092 |
2026-05-08 | $1076 | $1044 | $1108 |
2026-05-09 | $1080 | $1047 | $1112 |
2026-05-10 | $1080 | $1048 | $1112 |
2026-05-11 | $1097 | $1064 | $1130 |
2026-05-12 | $1092 | $1059 | $1125 |
2026-05-13 | $1121 | $1087 | $1155 |
2026-05-14 | $1102 | $1068 | $1135 |
2026-05-15 | $1095 | $1062 | $1128 |
2026-05-16 | $1097 | $1065 | $1130 |
2026-05-17 | $1098 | $1065 | $1131 |
2026-05-18 | $1100 | $1067 | $1133 |
2026-05-19 | $1100 | $1067 | $1133 |
2026-05-20 | $1100 | $1067 | $1133 |
2026-05-21 | $1092 | $1059 | $1125 |
2026-05-22 | $1096 | $1063 | $1129 |
2026-05-23 | $1092 | $1060 | $1125 |
2026-05-24 | $1093 | $1060 | $1126 |
2026-05-25 | $1072 | $1040 | $1104 |
2026-05-26 | $1092 | $1059 | $1125 |
2026-05-27 | $1097 | $1064 | $1129 |
2026-05-28 | $1112 | $1078 | $1145 |
2026-05-29 | $1138 | $1104 | $1172 |
2026-05-30 | $1171 | $1136 | $1206 |
2026-05-31 | $1173 | $1138 | $1208 |
2026 June | |||
2026-06-01 | $1161 | $1126 | $1196 |
2026-06-02 | $1139 | $1105 | $1173 |
2026-06-03 | $1170 | $1135 | $1206 |
2026-06-04 | $1148 | $1114 | $1182 |
2026-06-05 | $1166 | $1131 | $1201 |
2026-06-06 | $1140 | $1106 | $1174 |
2026-06-07 | $1138 | $1104 | $1172 |
2026-06-08 | $1132 | $1098 | $1166 |
2026-06-09 | $1152 | $1118 | $1187 |
2026-06-10 | $1163 | $1129 | $1198 |
2026-06-11 | $1197 | $1161 | $1233 |
2026-06-12 | $1200 | $1164 | $1236 |
2026-06-13 | $1165 | $1130 | $1200 |
2026-06-14 | $1169 | $1134 | $1204 |
2026-06-15 | $1183 | $1147 | $1218 |
2026-06-16 | $1182 | $1146 | $1217 |
2026-06-17 | $1201 | $1165 | $1237 |
2026-06-18 | $1204 | $1168 | $1240 |
2026-06-19 | $1181 | $1145 | $1216 |
2026-06-20 | $1146 | $1112 | $1180 |
2026-06-21 | $1155 | $1120 | $1190 |
2026-06-22 | $1157 | $1123 | $1192 |
2026-06-23 | $1176 | $1141 | $1212 |
2026-06-24 | $1178 | $1142 | $1213 |
2026-06-25 | $1173 | $1138 | $1208 |
2026-06-26 | $1138 | $1104 | $1173 |
2026-06-27 | $1149 | $1115 | $1184 |
2026-06-28 | $1153 | $1118 | $1188 |
2026-06-29 | $1157 | $1122 | $1192 |
2026-06-30 | $1179 | $1143 | $1214 |
2026 July | |||
2026-07-01 | $1190 | $1154 | $1226 |
2026-07-02 | $1182 | $1147 | $1217 |
2026-07-03 | $1152 | $1117 | $1186 |
2026-07-04 | $1157 | $1122 | $1191 |
2026-07-05 | $1150 | $1115 | $1184 |
2026-07-06 | $1157 | $1122 | $1191 |
2026-07-07 | $1165 | $1130 | $1200 |
2026-07-08 | $1158 | $1123 | $1193 |
2026-07-09 | $1145 | $1110 | $1179 |
2026-07-10 | $1145 | $1110 | $1179 |
2026-07-11 | $1144 | $1110 | $1179 |
2026-07-12 | $1117 | $1083 | $1150 |
2026-07-13 | $1100 | $1067 | $1133 |
2026-07-14 | $1132 | $1098 | $1166 |
2026-07-15 | $1146 | $1112 | $1180 |
2026-07-16 | $1147 | $1113 | $1181 |
2026-07-17 | $1142 | $1108 | $1176 |
2026-07-18 | $1140 | $1106 | $1175 |
2026-07-19 | $1147 | $1113 | $1182 |
2026-07-20 | $1159 | $1124 | $1194 |
2026-07-21 | $1160 | $1125 | $1195 |
2026-07-22 | $1149 | $1115 | $1184 |
2026-07-23 | $1167 | $1132 | $1202 |
2026-07-24 | $1172 | $1137 | $1207 |
2026-07-25 | $1160 | $1126 | $1195 |
2026-07-26 | $1158 | $1124 | $1193 |
2026-07-27 | $1169 | $1134 | $1204 |
2026-07-28 | $1167 | $1132 | $1202 |
2026-07-29 | $1170 | $1135 | $1206 |
2026-07-30 | $1172 | $1137 | $1207 |
2026-07-31 | $1172 | $1137 | $1207 |
2026 August | |||
2026-08-01 | $1172 | $1137 | $1207 |
2026-08-02 | $1172 | $1137 | $1207 |
2026-08-03 | $1172 | $1137 | $1207 |
2026-08-04 | $1172 | $1137 | $1207 |
2026-08-05 | $1172 | $1137 | $1207 |
2026-08-06 | $1172 | $1137 | $1207 |
2026-08-07 | $1172 | $1137 | $1207 |
2026-08-08 | $1172 | $1137 | $1207 |
2026-08-09 | $1172 | $1137 | $1207 |
2026-08-10 | $1172 | $1137 | $1207 |
2026-08-11 | $1172 | $1137 | $1207 |
2026-08-12 | $1172 | $1137 | $1207 |
2026-08-13 | $1172 | $1137 | $1207 |
2026-08-14 | $1172 | $1137 | $1207 |
2026-08-15 | $1172 | $1137 | $1207 |
2026-08-16 | $1172 | $1137 | $1207 |
2026-08-17 | $1172 | $1137 | $1207 |
2026-08-18 | $1172 | $1137 | $1207 |
2026-08-19 | $1138 | $1104 | $1172 |
2026-08-20 | $1164 | $1129 | $1199 |
2026-08-21 | $1194 | $1158 | $1230 |
2026-08-22 | $1210 | $1174 | $1246 |
2026-08-23 | $1232 | $1195 | $1268 |
2026-08-24 | $1245 | $1207 | $1282 |
2026-08-25 | $1227 | $1191 | $1264 |
2026-08-26 | $1263 | $1225 | $1301 |
2026-08-27 | $1291 | $1252 | $1329 |
2026-08-28 | $1281 | $1243 | $1320 |
2026-08-29 | $1256 | $1218 | $1294 |
2026-08-30 | $1275 | $1237 | $1314 |
2026-08-31 | $1261 | $1223 | $1299 |
2026 September | |||
2026-09-01 | $1272 | $1234 | $1310 |
2026-09-02 | $1262 | $1224 | $1300 |
2026-09-03 | $1298 | $1259 | $1337 |
2026-09-04 | $1265 | $1227 | $1303 |
2026-09-05 | $1301 | $1262 | $1340 |
2026-09-06 | $1294 | $1255 | $1333 |
2026-09-07 | $1291 | $1252 | $1330 |
2026-09-08 | $1253 | $1216 | $1291 |
2026-09-09 | $1280 | $1241 | $1318 |
2026-09-10 | $1281 | $1243 | $1320 |
2026-09-11 | $1296 | $1257 | $1335 |
2026-09-12 | $1277 | $1239 | $1316 |
2026-09-13 | $1281 | $1243 | $1319 |
2026-09-14 | $1271 | $1233 | $1309 |
2026-09-15 | $1264 | $1227 | $1302 |
2026-09-16 | $1264 | $1226 | $1302 |
2026-09-17 | $1259 | $1221 | $1297 |
2026-09-18 | $1254 | $1217 | $1292 |
2026-09-19 | $1274 | $1236 | $1312 |
2026-09-20 | $1285 | $1247 | $1324 |
2026-09-21 | $1309 | $1270 | $1348 |
2026-09-22 | $1298 | $1259 | $1337 |
2026-09-23 | $1306 | $1267 | $1345 |
2026-09-24 | $1327 | $1288 | $1367 |
2026-09-25 | $1342 | $1302 | $1382 |
2026-09-26 | $1378 | $1336 | $1419 |
2026-09-27 | $1384 | $1343 | $1426 |
2026-09-28 | $1382 | $1341 | $1424 |
2026-09-29 | $1368 | $1327 | $1409 |
2026-09-30 | $1407 | $1365 | $1449 |
2026 October | |||
2026-10-01 | $1448 | $1404 | $1491 |
2026-10-02 | $1433 | $1390 | $1476 |
2026-10-03 | $1445 | $1401 | $1488 |
2026-10-04 | $1486 | $1442 | $1531 |
2026-10-05 | $1443 | $1399 | $1486 |
2026-10-06 | $1401 | $1359 | $1443 |
2026-10-07 | $1429 | $1387 | $1472 |
2026-10-08 | $1423 | $1380 | $1466 |
2026-10-09 | $1381 | $1340 | $1423 |
2026-10-10 | $1412 | $1370 | $1454 |
2026-10-11 | $1422 | $1380 | $1465 |
2026-10-12 | $1463 | $1419 | $1507 |
2026-10-13 | $1484 | $1439 | $1528 |
2026-10-14 | $1457 | $1413 | $1500 |
2026-10-15 | $1495 | $1450 | $1539 |
2026-10-16 | $1538 | $1492 | $1584 |
2026-10-17 | $1582 | $1535 | $1630 |
2026-10-18 | $1572 | $1525 | $1619 |
2026-10-19 | $1595 | $1547 | $1642 |
2026-10-20 | $1641 | $1591 | $1690 |
2026-10-21 | $1688 | $1637 | $1739 |
2026-10-22 | $1689 | $1639 | $1740 |
2026-10-23 | $1667 | $1617 | $1717 |
2026-10-24 | $1618 | $1570 | $1667 |
2026-10-25 | $1607 | $1559 | $1656 |
2026-10-26 | $1654 | $1604 | $1703 |
2026-10-27 | $1630 | $1582 | $1679 |
2026-10-28 | $1583 | $1535 | $1630 |
2026-10-29 | $1552 | $1506 | $1599 |
2026-10-30 | $1507 | $1462 | $1552 |
2026-10-31 | $1463 | $1419 | $1507 |
2026 November | |||
2026-11-01 | $1465 | $1421 | $1509 |
2026-11-02 | $1447 | $1403 | $1490 |
2026-11-03 | $1471 | $1426 | $1515 |
2026-11-04 | $1498 | $1454 | $1543 |
2026-11-05 | $1482 | $1438 | $1527 |
2026-11-06 | $1470 | $1426 | $1514 |
2026-11-07 | $1427 | $1384 | $1470 |
2026-11-08 | $1385 | $1344 | $1427 |
2026-11-09 | $1371 | $1330 | $1412 |
2026-11-10 | $1375 | $1334 | $1416 |
2026-11-11 | $1404 | $1361 | $1446 |
2026-11-12 | $1422 | $1380 | $1465 |
2026-11-13 | $1441 | $1398 | $1485 |
2026-11-14 | $1427 | $1384 | $1470 |
2026-11-15 | $1467 | $1423 | $1511 |
2026-11-16 | $1441 | $1397 | $1484 |
2026-11-17 | $1421 | $1378 | $1463 |
2026-11-18 | $1447 | $1404 | $1491 |
2026-11-19 | $1456 | $1412 | $1500 |
2026-11-20 | $1444 | $1401 | $1487 |
2026-11-21 | $1486 | $1441 | $1530 |
2026-11-22 | $1498 | $1453 | $1543 |
2026-11-23 | $1515 | $1470 | $1561 |
2026-11-24 | $1493 | $1448 | $1538 |
2026-11-25 | $1512 | $1467 | $1558 |
2026-11-26 | $1508 | $1463 | $1554 |
2026-11-27 | $1527 | $1481 | $1572 |
2026-11-28 | $1511 | $1466 | $1557 |
2026-11-29 | $1497 | $1452 | $1542 |
2026-11-30 | $1474 | $1430 | $1519 |
2026 December | |||
2026-12-01 | $1499 | $1454 | $1544 |
2026-12-02 | $1455 | $1411 | $1499 |
2026-12-03 | $1482 | $1437 | $1526 |
2026-12-04 | $1496 | $1451 | $1541 |
2026-12-05 | $1526 | $1480 | $1572 |
2026-12-06 | $1539 | $1493 | $1585 |
2026-12-07 | $1515 | $1469 | $1560 |
2026-12-08 | $1470 | $1426 | $1515 |
2026-12-09 | $1461 | $1418 | $1505 |
2026-12-10 | $1450 | $1406 | $1493 |
2026-12-11 | $1424 | $1381 | $1467 |
2026-12-12 | $1409 | $1367 | $1451 |
2026-12-13 | $1439 | $1396 | $1482 |
2026-12-14 | $1480 | $1436 | $1525 |
2026-12-15 | $1497 | $1452 | $1542 |
2026-12-16 | $1495 | $1450 | $1540 |
2026-12-17 | $1538 | $1492 | $1584 |
2026-12-18 | $1548 | $1501 | $1594 |
2026-12-19 | $1592 | $1545 | $1640 |
2026-12-20 | $1546 | $1499 | $1592 |
2026-12-21 | $1528 | $1482 | $1573 |
2026-12-22 | $1530 | $1484 | $1576 |
2026-12-23 | $1524 | $1478 | $1570 |
2026-12-24 | $1532 | $1486 | $1578 |
2026-12-25 | $1522 | $1476 | $1567 |
2026-12-26 | $1526 | $1480 | $1572 |
2026-12-27 | $1517 | $1471 | $1562 |
2026-12-28 | $1492 | $1448 | $1537 |
2026-12-29 | $1534 | $1488 | $1580 |
2026-12-30 | $1559 | $1513 | $1606 |
2026-12-31 | $1603 | $1555 | $1651 |