Current clisBNB price: â–¼ 1,091.60 USD (-1,12%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $1660 | $1610 | $1709 |
2027-01-02 | $1706 | $1654 | $1757 |
2027-01-03 | $1731 | $1679 | $1783 |
2027-01-04 | $1681 | $1630 | $1731 |
2027-01-05 | $1632 | $1583 | $1681 |
2027-01-06 | $1679 | $1628 | $1729 |
2027-01-07 | $1702 | $1651 | $1753 |
2027-01-08 | $1704 | $1653 | $1755 |
2027-01-09 | $1703 | $1652 | $1754 |
2027-01-10 | $1707 | $1656 | $1758 |
2027-01-11 | $1684 | $1633 | $1734 |
2027-01-12 | $1732 | $1680 | $1784 |
2027-01-13 | $1729 | $1677 | $1781 |
2027-01-14 | $1683 | $1633 | $1733 |
2027-01-15 | $1715 | $1663 | $1766 |
2027-01-16 | $1757 | $1704 | $1810 |
2027-01-17 | $1742 | $1690 | $1794 |
2027-01-18 | $1691 | $1640 | $1742 |
2027-01-19 | $1661 | $1611 | $1711 |
2027-01-20 | $1709 | $1658 | $1760 |
2027-01-21 | $1695 | $1644 | $1746 |
2027-01-22 | $1744 | $1692 | $1797 |
2027-01-23 | $1719 | $1667 | $1770 |
2027-01-24 | $1733 | $1681 | $1785 |
2027-01-25 | $1729 | $1677 | $1781 |
2027-01-26 | $1719 | $1667 | $1771 |
2027-01-27 | $1669 | $1619 | $1719 |
2027-01-28 | $1620 | $1571 | $1669 |
2027-01-29 | $1644 | $1594 | $1693 |
2027-01-30 | $1607 | $1559 | $1656 |
2027-01-31 | $1574 | $1527 | $1621 |
2027 February | |||
2027-02-01 | $1619 | $1571 | $1668 |
2027-02-02 | $1630 | $1581 | $1679 |
2027-02-03 | $1643 | $1593 | $1692 |
2027-02-04 | $1608 | $1560 | $1656 |
2027-02-05 | $1616 | $1567 | $1664 |
2027-02-06 | $1662 | $1612 | $1712 |
2027-02-07 | $1614 | $1565 | $1662 |
2027-02-08 | $1636 | $1587 | $1685 |
2027-02-09 | $1630 | $1581 | $1679 |
2027-02-10 | $1642 | $1593 | $1692 |
2027-02-11 | $1641 | $1592 | $1690 |
2027-02-12 | $1659 | $1609 | $1709 |
2027-02-13 | $1660 | $1610 | $1710 |
2027-02-14 | $1649 | $1600 | $1699 |
2027-02-15 | $1697 | $1646 | $1748 |
2027-02-16 | $1647 | $1598 | $1697 |
2027-02-17 | $1645 | $1596 | $1695 |
2027-02-18 | $1620 | $1571 | $1668 |
2027-02-19 | $1639 | $1590 | $1689 |
2027-02-20 | $1647 | $1597 | $1696 |
2027-02-21 | $1638 | $1589 | $1687 |
2027-02-22 | $1626 | $1577 | $1675 |
2027-02-23 | $1651 | $1602 | $1701 |
2027-02-24 | $1688 | $1638 | $1739 |
2027-02-25 | $1675 | $1624 | $1725 |
2027-02-26 | $1706 | $1655 | $1757 |
2027-02-27 | $1677 | $1627 | $1728 |
2027-02-28 | $1628 | $1580 | $1677 |
2027 March | |||
2027-03-01 | $1624 | $1575 | $1673 |
2027-03-02 | $1648 | $1599 | $1698 |
2027-03-03 | $1656 | $1606 | $1706 |
2027-03-04 | $1645 | $1595 | $1694 |
2027-03-05 | $1621 | $1572 | $1670 |
2027-03-06 | $1636 | $1587 | $1685 |
2027-03-07 | $1588 | $1541 | $1636 |
2027-03-08 | $1573 | $1526 | $1620 |
2027-03-09 | $1573 | $1526 | $1620 |
2027-03-10 | $1573 | $1526 | $1620 |
2027-03-11 | $1573 | $1526 | $1620 |
2027-03-12 | $1573 | $1526 | $1620 |
2027-03-13 | $1573 | $1526 | $1620 |
2027-03-14 | $1573 | $1526 | $1620 |
2027-03-15 | $1573 | $1526 | $1620 |
2027-03-16 | $1573 | $1526 | $1620 |
2027-03-17 | $1573 | $1526 | $1620 |
2027-03-18 | $1527 | $1481 | $1573 |
2027-03-19 | $1504 | $1459 | $1549 |
2027-03-20 | $1504 | $1459 | $1549 |
2027-03-21 | $1547 | $1501 | $1594 |
2027-03-22 | $1505 | $1460 | $1550 |
2027-03-23 | $1505 | $1460 | $1550 |
2027-03-24 | $1505 | $1460 | $1550 |
2027-03-25 | $1549 | $1502 | $1595 |
2027-03-26 | $1505 | $1460 | $1550 |
2027-03-27 | $1504 | $1459 | $1550 |
2027-03-28 | $1482 | $1438 | $1526 |
2027-03-29 | $1485 | $1440 | $1529 |
2027-03-30 | $1501 | $1456 | $1546 |
2027-03-31 | $1518 | $1472 | $1563 |
2027 April | |||
2027-04-01 | $1473 | $1429 | $1518 |
2027-04-02 | $1430 | $1388 | $1473 |
2027-04-03 | $1472 | $1428 | $1516 |
2027-04-04 | $1440 | $1396 | $1483 |
2027-04-05 | $1398 | $1356 | $1439 |
2027-04-06 | $1438 | $1395 | $1481 |
2027-04-07 | $1471 | $1427 | $1515 |
2027-04-08 | $1481 | $1437 | $1526 |
2027-04-09 | $1438 | $1395 | $1481 |
2027-04-10 | $1479 | $1435 | $1524 |
2027-04-11 | $1519 | $1473 | $1565 |
2027-04-12 | $1498 | $1453 | $1543 |
2027-04-13 | $1504 | $1459 | $1549 |
2027-04-14 | $1477 | $1432 | $1521 |
2027-04-15 | $1434 | $1391 | $1477 |
2027-04-16 | $1392 | $1350 | $1433 |
2027-04-17 | $1428 | $1385 | $1470 |
2027-04-18 | $1469 | $1425 | $1513 |
2027-04-19 | $1483 | $1438 | $1527 |
2027-04-20 | $1510 | $1465 | $1555 |
2027-04-21 | $1550 | $1504 | $1597 |
2027-04-22 | $1594 | $1547 | $1642 |
2027-04-23 | $1599 | $1551 | $1647 |
2027-04-24 | $1574 | $1526 | $1621 |
2027-04-25 | $1592 | $1544 | $1640 |
2027-04-26 | $1603 | $1555 | $1651 |
2027-04-27 | $1604 | $1555 | $1652 |
2027-04-28 | $1587 | $1539 | $1634 |
2027-04-29 | $1587 | $1539 | $1634 |
2027-04-30 | $1628 | $1579 | $1677 |
2027 May | |||
2027-05-01 | $1599 | $1551 | $1647 |
2027-05-02 | $1595 | $1547 | $1643 |
2027-05-03 | $1612 | $1563 | $1660 |
2027-05-04 | $1565 | $1518 | $1612 |
2027-05-05 | $1555 | $1509 | $1602 |
2027-05-06 | $1530 | $1484 | $1576 |
2027-05-07 | $1555 | $1508 | $1601 |
2027-05-08 | $1536 | $1490 | $1582 |
2027-05-09 | $1535 | $1489 | $1581 |
2027-05-10 | $1514 | $1469 | $1560 |
2027-05-11 | $1521 | $1476 | $1567 |
2027-05-12 | $1511 | $1465 | $1556 |
2027-05-13 | $1466 | $1422 | $1510 |
2027-05-14 | $1498 | $1453 | $1543 |
2027-05-15 | $1455 | $1411 | $1498 |
2027-05-16 | $1497 | $1452 | $1541 |
2027-05-17 | $1509 | $1463 | $1554 |
2027-05-18 | $1522 | $1476 | $1567 |
2027-05-19 | $1550 | $1504 | $1597 |
2027-05-20 | $1535 | $1489 | $1581 |
2027-05-21 | $1518 | $1473 | $1564 |
2027-05-22 | $1514 | $1469 | $1560 |
2027-05-23 | $1537 | $1491 | $1583 |
2027-05-24 | $1543 | $1497 | $1589 |
2027-05-25 | $1543 | $1497 | $1589 |
2027-05-26 | $1567 | $1520 | $1614 |
2027-05-27 | $1560 | $1513 | $1607 |
2027-05-28 | $1602 | $1553 | $1650 |
2027-05-29 | $1574 | $1526 | $1621 |
2027-05-30 | $1564 | $1517 | $1611 |
2027-05-31 | $1568 | $1521 | $1615 |
2027 June | |||
2027-06-01 | $1569 | $1522 | $1616 |
2027-06-02 | $1571 | $1524 | $1618 |
2027-06-03 | $1571 | $1524 | $1618 |
2027-06-04 | $1572 | $1524 | $1619 |
2027-06-05 | $1560 | $1514 | $1607 |
2027-06-06 | $1566 | $1519 | $1613 |
2027-06-07 | $1561 | $1514 | $1608 |
2027-06-08 | $1562 | $1515 | $1609 |
2027-06-09 | $1532 | $1486 | $1578 |
2027-06-10 | $1560 | $1513 | $1607 |
2027-06-11 | $1567 | $1520 | $1614 |
2027-06-12 | $1588 | $1541 | $1636 |
2027-06-13 | $1626 | $1577 | $1675 |
2027-06-14 | $1673 | $1622 | $1723 |
2027-06-15 | $1676 | $1626 | $1727 |
2027-06-16 | $1658 | $1609 | $1708 |
2027-06-17 | $1627 | $1578 | $1676 |
2027-06-18 | $1672 | $1622 | $1722 |
2027-06-19 | $1640 | $1591 | $1689 |
2027-06-20 | $1665 | $1615 | $1715 |
2027-06-21 | $1629 | $1580 | $1678 |
2027-06-22 | $1626 | $1578 | $1675 |
2027-06-23 | $1618 | $1569 | $1666 |
2027-06-24 | $1646 | $1597 | $1696 |
2027-06-25 | $1662 | $1612 | $1712 |
2027-06-26 | $1710 | $1659 | $1761 |
2027-06-27 | $1715 | $1663 | $1766 |
2027-06-28 | $1665 | $1615 | $1715 |
2027-06-29 | $1670 | $1620 | $1720 |
2027-06-30 | $1690 | $1639 | $1741 |
2027 July | |||
2027-07-01 | $1689 | $1638 | $1739 |
2027-07-02 | $1716 | $1665 | $1767 |
2027-07-03 | $1721 | $1669 | $1772 |
2027-07-04 | $1687 | $1636 | $1737 |
2027-07-05 | $1638 | $1588 | $1687 |
2027-07-06 | $1650 | $1601 | $1700 |
2027-07-07 | $1653 | $1604 | $1703 |
2027-07-08 | $1681 | $1630 | $1731 |
2027-07-09 | $1683 | $1632 | $1733 |
2027-07-10 | $1676 | $1625 | $1726 |
2027-07-11 | $1627 | $1578 | $1675 |
2027-07-12 | $1642 | $1593 | $1691 |
2027-07-13 | $1648 | $1598 | $1697 |
2027-07-14 | $1653 | $1603 | $1703 |
2027-07-15 | $1684 | $1634 | $1735 |
2027-07-16 | $1701 | $1649 | $1752 |
2027-07-17 | $1689 | $1638 | $1740 |
2027-07-18 | $1645 | $1596 | $1695 |
2027-07-19 | $1652 | $1603 | $1702 |
2027-07-20 | $1643 | $1594 | $1692 |
2027-07-21 | $1653 | $1603 | $1702 |
2027-07-22 | $1665 | $1615 | $1715 |
2027-07-23 | $1655 | $1605 | $1704 |
2027-07-24 | $1636 | $1587 | $1685 |
2027-07-25 | $1635 | $1586 | $1684 |
2027-07-26 | $1635 | $1586 | $1684 |
2027-07-27 | $1595 | $1548 | $1643 |
2027-07-28 | $1572 | $1525 | $1619 |
2027-07-29 | $1617 | $1569 | $1666 |
2027-07-30 | $1638 | $1588 | $1687 |
2027-07-31 | $1639 | $1590 | $1688 |
2027 August | |||
2027-08-01 | $1632 | $1583 | $1681 |
2027-08-02 | $1629 | $1581 | $1678 |
2027-08-03 | $1639 | $1590 | $1689 |
2027-08-04 | $1656 | $1607 | $1706 |
2027-08-05 | $1658 | $1608 | $1707 |
2027-08-06 | $1642 | $1593 | $1691 |
2027-08-07 | $1667 | $1617 | $1717 |
2027-08-08 | $1674 | $1624 | $1724 |
2027-08-09 | $1658 | $1608 | $1708 |
2027-08-10 | $1655 | $1606 | $1705 |
2027-08-11 | $1670 | $1620 | $1720 |
2027-08-12 | $1667 | $1617 | $1717 |
2027-08-13 | $1672 | $1622 | $1723 |
2027-08-14 | $1675 | $1625 | $1725 |
2027-08-15 | $1675 | $1625 | $1725 |
2027-08-16 | $1675 | $1625 | $1725 |
2027-08-17 | $1675 | $1625 | $1725 |
2027-08-18 | $1675 | $1625 | $1725 |
2027-08-19 | $1675 | $1625 | $1725 |
2027-08-20 | $1675 | $1625 | $1725 |
2027-08-21 | $1675 | $1625 | $1725 |
2027-08-22 | $1675 | $1625 | $1725 |
2027-08-23 | $1675 | $1625 | $1725 |
2027-08-24 | $1675 | $1625 | $1725 |
2027-08-25 | $1675 | $1625 | $1725 |
2027-08-26 | $1675 | $1625 | $1725 |
2027-08-27 | $1675 | $1625 | $1725 |
2027-08-28 | $1675 | $1625 | $1725 |
2027-08-29 | $1675 | $1625 | $1725 |
2027-08-30 | $1675 | $1625 | $1725 |
2027-08-31 | $1675 | $1625 | $1725 |
2027 September | |||
2027-09-01 | $1675 | $1625 | $1725 |
2027-09-02 | $1675 | $1625 | $1725 |
2027-09-03 | $1626 | $1577 | $1675 |
2027-09-04 | $1663 | $1613 | $1713 |
2027-09-05 | $1706 | $1655 | $1757 |
2027-09-06 | $1729 | $1677 | $1781 |
2027-09-07 | $1760 | $1707 | $1813 |
2027-09-08 | $1778 | $1725 | $1832 |
2027-09-09 | $1754 | $1701 | $1807 |
2027-09-10 | $1804 | $1750 | $1859 |
2027-09-11 | $1844 | $1789 | $1900 |
2027-09-12 | $1831 | $1776 | $1886 |
2027-09-13 | $1795 | $1741 | $1849 |
2027-09-14 | $1822 | $1768 | $1877 |
2027-09-15 | $1802 | $1748 | $1856 |
2027-09-16 | $1818 | $1763 | $1872 |
2027-09-17 | $1803 | $1749 | $1857 |
2027-09-18 | $1855 | $1799 | $1910 |
2027-09-19 | $1807 | $1753 | $1861 |
2027-09-20 | $1859 | $1803 | $1915 |
2027-09-21 | $1849 | $1793 | $1904 |
2027-09-22 | $1845 | $1790 | $1900 |
2027-09-23 | $1791 | $1737 | $1845 |
2027-09-24 | $1829 | $1774 | $1884 |
2027-09-25 | $1831 | $1776 | $1886 |
2027-09-26 | $1852 | $1796 | $1907 |
2027-09-27 | $1825 | $1770 | $1880 |
2027-09-28 | $1830 | $1776 | $1885 |
2027-09-29 | $1816 | $1762 | $1871 |
2027-09-30 | $1807 | $1753 | $1861 |
2027 October | |||
2027-10-01 | $1806 | $1752 | $1860 |
2027-10-02 | $1799 | $1745 | $1853 |
2027-10-03 | $1793 | $1739 | $1846 |
2027-10-04 | $1820 | $1766 | $1875 |
2027-10-05 | $1836 | $1781 | $1891 |
2027-10-06 | $1871 | $1814 | $1927 |
2027-10-07 | $1855 | $1799 | $1911 |
2027-10-08 | $1866 | $1810 | $1922 |
2027-10-09 | $1897 | $1840 | $1954 |
2027-10-10 | $1917 | $1860 | $1975 |
2027-10-11 | $1968 | $1909 | $2028 |
2027-10-12 | $1978 | $1919 | $2038 |
2027-10-13 | $1975 | $1916 | $2034 |
2027-10-14 | $1954 | $1896 | $2013 |
2027-10-15 | $2011 | $1950 | $2071 |
2027-10-16 | $2069 | $2007 | $2131 |
2027-10-17 | $2048 | $1987 | $2110 |
2027-10-18 | $2064 | $2002 | $2126 |
2027-10-19 | $2124 | $2060 | $2187 |
2027-10-20 | $2062 | $2000 | $2124 |
2027-10-21 | $2001 | $1941 | $2062 |
2027-10-22 | $2043 | $1982 | $2104 |
2027-10-23 | $2033 | $1972 | $2094 |
2027-10-24 | $1974 | $1915 | $2033 |
2027-10-25 | $2018 | $1957 | $2078 |
2027-10-26 | $2032 | $1971 | $2093 |
2027-10-27 | $2091 | $2028 | $2154 |
2027-10-28 | $2120 | $2057 | $2184 |
2027-10-29 | $2082 | $2019 | $2144 |
2027-10-30 | $2136 | $2072 | $2200 |
2027-10-31 | $2198 | $2132 | $2263 |
2027 November | |||
2027-11-01 | $2261 | $2193 | $2329 |
2027-11-02 | $2246 | $2179 | $2314 |
2027-11-03 | $2279 | $2211 | $2347 |
2027-11-04 | $2345 | $2274 | $2415 |
2027-11-05 | $2412 | $2340 | $2485 |
2027-11-06 | $2414 | $2342 | $2487 |
2027-11-07 | $2382 | $2311 | $2454 |
2027-11-08 | $2313 | $2244 | $2382 |
2027-11-09 | $2297 | $2228 | $2366 |
2027-11-10 | $2363 | $2292 | $2434 |
2027-11-11 | $2330 | $2260 | $2400 |
2027-11-12 | $2262 | $2194 | $2330 |
2027-11-13 | $2219 | $2152 | $2285 |
2027-11-14 | $2154 | $2089 | $2218 |
2027-11-15 | $2091 | $2028 | $2154 |
2027-11-16 | $2093 | $2031 | $2156 |
2027-11-17 | $2154 | $2089 | $2218 |
2027-11-18 | $2128 | $2064 | $2191 |
2027-11-19 | $2162 | $2098 | $2227 |
2027-11-20 | $2204 | $2137 | $2270 |
2027-11-21 | $2180 | $2114 | $2245 |
2027-11-22 | $2161 | $2097 | $2226 |
2027-11-23 | $2098 | $2035 | $2161 |
2027-11-24 | $2037 | $1976 | $2098 |
2027-11-25 | $2016 | $1956 | $2077 |
2027-11-26 | $2022 | $1962 | $2083 |
2027-11-27 | $2064 | $2002 | $2126 |
2027-11-28 | $2092 | $2029 | $2155 |
2027-11-29 | $2120 | $2056 | $2183 |
2027-11-30 | $2099 | $2036 | $2162 |
2027 December | |||
2027-12-01 | $2157 | $2092 | $2222 |
2027-12-02 | $2119 | $2055 | $2182 |
2027-12-03 | $2089 | $2027 | $2152 |
2027-12-04 | $2128 | $2065 | $2192 |
2027-12-05 | $2141 | $2077 | $2206 |
2027-12-06 | $2124 | $2060 | $2187 |
2027-12-07 | $2185 | $2119 | $2250 |
2027-12-08 | $2204 | $2137 | $2270 |
2027-12-09 | $2228 | $2161 | $2295 |
2027-12-10 | $2196 | $2130 | $2262 |
2027-12-11 | $2224 | $2157 | $2291 |
2027-12-12 | $2218 | $2152 | $2285 |
2027-12-13 | $2245 | $2178 | $2312 |
2027-12-14 | $2222 | $2156 | $2289 |
2027-12-15 | $2201 | $2135 | $2267 |
2027-12-16 | $2168 | $2103 | $2233 |
2027-12-17 | $2204 | $2138 | $2270 |
2027-12-18 | $2140 | $2076 | $2204 |
2027-12-19 | $2179 | $2114 | $2244 |
2027-12-20 | $2201 | $2135 | $2267 |
2027-12-21 | $2244 | $2177 | $2312 |
2027-12-22 | $2264 | $2196 | $2332 |
2027-12-23 | $2228 | $2161 | $2295 |
2027-12-24 | $2163 | $2098 | $2228 |
2027-12-25 | $2149 | $2085 | $2214 |
2027-12-26 | $2132 | $2068 | $2196 |
2027-12-27 | $2094 | $2031 | $2157 |
2027-12-28 | $2072 | $2010 | $2134 |
2027-12-29 | $2116 | $2053 | $2179 |
2027-12-30 | $2177 | $2112 | $2242 |
2027-12-31 | $2202 | $2136 | $2268 |