Current clisBNB price: â–² 835.90 USD (+2,80%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $856 | $830 | $882 |
2027-01-02 | $848 | $823 | $873 |
2027-01-03 | $838 | $813 | $864 |
2027-01-04 | $836 | $811 | $861 |
2027-01-05 | $849 | $823 | $874 |
2027-01-06 | $852 | $826 | $878 |
2027-01-07 | $852 | $827 | $878 |
2027-01-08 | $865 | $839 | $891 |
2027-01-09 | $862 | $836 | $888 |
2027-01-10 | $884 | $858 | $911 |
2027-01-11 | $869 | $843 | $895 |
2027-01-12 | $864 | $838 | $890 |
2027-01-13 | $866 | $840 | $892 |
2027-01-14 | $866 | $841 | $892 |
2027-01-15 | $868 | $842 | $894 |
2027-01-16 | $868 | $842 | $894 |
2027-01-17 | $868 | $842 | $894 |
2027-01-18 | $862 | $836 | $888 |
2027-01-19 | $865 | $839 | $891 |
2027-01-20 | $862 | $836 | $888 |
2027-01-21 | $863 | $837 | $888 |
2027-01-22 | $846 | $820 | $871 |
2027-01-23 | $861 | $836 | $887 |
2027-01-24 | $865 | $839 | $891 |
2027-01-25 | $877 | $851 | $903 |
2027-01-26 | $898 | $871 | $925 |
2027-01-27 | $925 | $897 | $953 |
2027-01-28 | $927 | $899 | $955 |
2027-01-29 | $917 | $890 | $945 |
2027-01-30 | $900 | $873 | $927 |
2027-01-31 | $925 | $897 | $953 |
2027 February | |||
2027-02-01 | $907 | $880 | $934 |
2027-02-02 | $921 | $894 | $949 |
2027-02-03 | $901 | $874 | $928 |
2027-02-04 | $900 | $873 | $927 |
2027-02-05 | $895 | $868 | $922 |
2027-02-06 | $911 | $883 | $938 |
2027-02-07 | $919 | $892 | $947 |
2027-02-08 | $948 | $919 | $976 |
2027-02-09 | $950 | $922 | $979 |
2027-02-10 | $920 | $893 | $948 |
2027-02-11 | $923 | $895 | $951 |
2027-02-12 | $934 | $906 | $962 |
2027-02-13 | $933 | $905 | $961 |
2027-02-14 | $949 | $920 | $977 |
2027-02-15 | $951 | $923 | $980 |
2027-02-16 | $932 | $904 | $960 |
2027-02-17 | $903 | $876 | $930 |
2027-02-18 | $910 | $883 | $938 |
2027-02-19 | $912 | $885 | $939 |
2027-02-20 | $927 | $899 | $955 |
2027-02-21 | $928 | $900 | $956 |
2027-02-22 | $924 | $896 | $952 |
2027-02-23 | $895 | $868 | $922 |
2027-02-24 | $903 | $876 | $931 |
2027-02-25 | $907 | $879 | $934 |
2027-02-26 | $910 | $882 | $937 |
2027-02-27 | $927 | $899 | $955 |
2027-02-28 | $936 | $908 | $964 |
2027 March | |||
2027-03-01 | $929 | $901 | $957 |
2027-03-02 | $905 | $878 | $933 |
2027-03-03 | $909 | $882 | $937 |
2027-03-04 | $904 | $877 | $931 |
2027-03-05 | $909 | $882 | $937 |
2027-03-06 | $916 | $888 | $943 |
2027-03-07 | $910 | $883 | $938 |
2027-03-08 | $900 | $873 | $927 |
2027-03-09 | $900 | $873 | $927 |
2027-03-10 | $900 | $873 | $927 |
2027-03-11 | $878 | $852 | $904 |
2027-03-12 | $865 | $839 | $891 |
2027-03-13 | $891 | $865 | $918 |
2027-03-14 | $903 | $875 | $930 |
2027-03-15 | $903 | $876 | $930 |
2027-03-16 | $899 | $872 | $926 |
2027-03-17 | $898 | $871 | $925 |
2027-03-18 | $904 | $876 | $931 |
2027-03-19 | $913 | $886 | $940 |
2027-03-20 | $914 | $886 | $941 |
2027-03-21 | $905 | $878 | $932 |
2027-03-22 | $919 | $891 | $947 |
2027-03-23 | $923 | $895 | $950 |
2027-03-24 | $914 | $886 | $941 |
2027-03-25 | $912 | $885 | $940 |
2027-03-26 | $921 | $893 | $948 |
2027-03-27 | $919 | $891 | $946 |
2027-03-28 | $922 | $894 | $949 |
2027-03-29 | $923 | $895 | $951 |
2027-03-30 | $923 | $895 | $951 |
2027-03-31 | $923 | $895 | $951 |
2027 April | |||
2027-04-01 | $923 | $895 | $951 |
2027-04-02 | $923 | $895 | $951 |
2027-04-03 | $923 | $895 | $951 |
2027-04-04 | $923 | $895 | $951 |
2027-04-05 | $923 | $895 | $951 |
2027-04-06 | $923 | $895 | $951 |
2027-04-07 | $923 | $895 | $951 |
2027-04-08 | $923 | $895 | $951 |
2027-04-09 | $923 | $895 | $951 |
2027-04-10 | $923 | $895 | $951 |
2027-04-11 | $923 | $895 | $951 |
2027-04-12 | $923 | $895 | $951 |
2027-04-13 | $923 | $895 | $951 |
2027-04-14 | $923 | $895 | $951 |
2027-04-15 | $923 | $895 | $951 |
2027-04-16 | $923 | $895 | $951 |
2027-04-17 | $923 | $895 | $951 |
2027-04-18 | $894 | $867 | $921 |
2027-04-19 | $915 | $887 | $942 |
2027-04-20 | $938 | $910 | $966 |
2027-04-21 | $951 | $922 | $979 |
2027-04-22 | $968 | $939 | $997 |
2027-04-23 | $978 | $949 | $1007 |
2027-04-24 | $964 | $935 | $993 |
2027-04-25 | $953 | $924 | $981 |
2027-04-26 | $968 | $939 | $997 |
2027-04-27 | $987 | $957 | $1016 |
2027-04-28 | $976 | $947 | $1005 |
2027-04-29 | $968 | $939 | $997 |
2027-04-30 | $937 | $909 | $966 |
2027 May | |||
2027-05-01 | $908 | $881 | $935 |
2027-05-02 | $899 | $872 | $926 |
2027-05-03 | $901 | $874 | $928 |
2027-05-04 | $920 | $892 | $948 |
2027-05-05 | $932 | $904 | $960 |
2027-05-06 | $945 | $916 | $973 |
2027-05-07 | $935 | $907 | $964 |
2027-05-08 | $961 | $933 | $990 |
2027-05-09 | $944 | $916 | $973 |
2027-05-10 | $931 | $903 | $959 |
2027-05-11 | $949 | $920 | $977 |
2027-05-12 | $954 | $926 | $983 |
2027-05-13 | $947 | $918 | $975 |
2027-05-14 | $975 | $946 | $1005 |
2027-05-15 | $984 | $954 | $1013 |
2027-05-16 | $995 | $965 | $1024 |
2027-05-17 | $980 | $951 | $1010 |
2027-05-18 | $993 | $963 | $1023 |
2027-05-19 | $990 | $961 | $1020 |
2027-05-20 | $1002 | $972 | $1032 |
2027-05-21 | $992 | $962 | $1022 |
2027-05-22 | $983 | $953 | $1012 |
2027-05-23 | $968 | $939 | $997 |
2027-05-24 | $984 | $954 | $1013 |
2027-05-25 | $953 | $924 | $982 |
2027-05-26 | $971 | $941 | $1000 |
2027-05-27 | $980 | $951 | $1009 |
2027-05-28 | $1000 | $970 | $1030 |
2027-05-29 | $1008 | $978 | $1038 |
2027-05-30 | $992 | $962 | $1022 |
2027-05-31 | $961 | $932 | $990 |
2027 June | |||
2027-06-01 | $955 | $926 | $984 |
2027-06-02 | $947 | $919 | $976 |
2027-06-03 | $931 | $903 | $958 |
2027-06-04 | $921 | $893 | $948 |
2027-06-05 | $940 | $912 | $968 |
2027-06-06 | $969 | $940 | $998 |
2027-06-07 | $980 | $951 | $1009 |
2027-06-08 | $979 | $949 | $1008 |
2027-06-09 | $1008 | $978 | $1039 |
2027-06-10 | $1015 | $984 | $1045 |
2027-06-11 | $1046 | $1014 | $1077 |
2027-06-12 | $1013 | $982 | $1043 |
2027-06-13 | $1001 | $971 | $1031 |
2027-06-14 | $1003 | $973 | $1033 |
2027-06-15 | $999 | $969 | $1029 |
2027-06-16 | $1004 | $974 | $1034 |
2027-06-17 | $997 | $967 | $1027 |
2027-06-18 | $1000 | $970 | $1030 |
2027-06-19 | $994 | $964 | $1024 |
2027-06-20 | $978 | $949 | $1007 |
2027-06-21 | $1005 | $975 | $1036 |
2027-06-22 | $1022 | $991 | $1052 |
2027-06-23 | $1050 | $1019 | $1082 |
2027-06-24 | $1066 | $1034 | $1098 |
2027-06-25 | $1032 | $1001 | $1063 |
2027-06-26 | $1000 | $970 | $1030 |
2027-06-27 | $1031 | $1000 | $1061 |
2027-06-28 | $1045 | $1014 | $1076 |
2027-06-29 | $1046 | $1015 | $1077 |
2027-06-30 | $1046 | $1014 | $1077 |
2027 July | |||
2027-07-01 | $1048 | $1016 | $1079 |
2027-07-02 | $1033 | $1002 | $1064 |
2027-07-03 | $1065 | $1033 | $1097 |
2027-07-04 | $1063 | $1031 | $1095 |
2027-07-05 | $1035 | $1004 | $1066 |
2027-07-06 | $1054 | $1023 | $1086 |
2027-07-07 | $1080 | $1048 | $1113 |
2027-07-08 | $1071 | $1039 | $1103 |
2027-07-09 | $1037 | $1006 | $1068 |
2027-07-10 | $1019 | $988 | $1050 |
2027-07-11 | $1050 | $1019 | $1082 |
2027-07-12 | $1042 | $1010 | $1073 |
2027-07-13 | $1072 | $1040 | $1104 |
2027-07-14 | $1056 | $1025 | $1088 |
2027-07-15 | $1065 | $1033 | $1097 |
2027-07-16 | $1063 | $1031 | $1095 |
2027-07-17 | $1057 | $1025 | $1088 |
2027-07-18 | $1023 | $993 | $1054 |
2027-07-19 | $993 | $964 | $1023 |
2027-07-20 | $1008 | $978 | $1038 |
2027-07-21 | $986 | $956 | $1015 |
2027-07-22 | $965 | $936 | $994 |
2027-07-23 | $995 | $965 | $1025 |
2027-07-24 | $1001 | $971 | $1031 |
2027-07-25 | $1009 | $979 | $1039 |
2027-07-26 | $988 | $958 | $1017 |
2027-07-27 | $992 | $963 | $1022 |
2027-07-28 | $1023 | $992 | $1053 |
2027-07-29 | $990 | $961 | $1020 |
2027-07-30 | $1004 | $974 | $1034 |
2027-07-31 | $1001 | $971 | $1031 |
2027 August | |||
2027-08-01 | $1008 | $978 | $1038 |
2027-08-02 | $1007 | $977 | $1037 |
2027-08-03 | $1018 | $988 | $1049 |
2027-08-04 | $1019 | $988 | $1049 |
2027-08-05 | $1012 | $982 | $1043 |
2027-08-06 | $1042 | $1010 | $1073 |
2027-08-07 | $1009 | $979 | $1039 |
2027-08-08 | $1008 | $977 | $1038 |
2027-08-09 | $992 | $962 | $1022 |
2027-08-10 | $1004 | $974 | $1034 |
2027-08-11 | $1008 | $978 | $1039 |
2027-08-12 | $1003 | $973 | $1033 |
2027-08-13 | $996 | $966 | $1026 |
2027-08-14 | $1011 | $981 | $1041 |
2027-08-15 | $1034 | $1003 | $1065 |
2027-08-16 | $1025 | $995 | $1056 |
2027-08-17 | $1045 | $1013 | $1076 |
2027-08-18 | $1027 | $996 | $1058 |
2027-08-19 | $995 | $965 | $1025 |
2027-08-20 | $992 | $963 | $1022 |
2027-08-21 | $1007 | $977 | $1037 |
2027-08-22 | $1012 | $981 | $1042 |
2027-08-23 | $1005 | $975 | $1035 |
2027-08-24 | $990 | $961 | $1020 |
2027-08-25 | $1000 | $970 | $1029 |
2027-08-26 | $969 | $940 | $998 |
2027-08-27 | $960 | $931 | $989 |
2027-08-28 | $960 | $931 | $989 |
2027-08-29 | $960 | $931 | $989 |
2027-08-30 | $960 | $931 | $989 |
2027-08-31 | $960 | $931 | $989 |
2027 September | |||
2027-09-01 | $960 | $931 | $989 |
2027-09-02 | $960 | $931 | $989 |
2027-09-03 | $960 | $931 | $989 |
2027-09-04 | $960 | $931 | $989 |
2027-09-05 | $960 | $931 | $989 |
2027-09-06 | $930 | $902 | $958 |
2027-09-07 | $916 | $888 | $943 |
2027-09-08 | $916 | $888 | $943 |
2027-09-09 | $944 | $915 | $972 |
2027-09-10 | $918 | $890 | $945 |
2027-09-11 | $918 | $890 | $945 |
2027-09-12 | $918 | $890 | $945 |
2027-09-13 | $946 | $918 | $974 |
2027-09-14 | $919 | $892 | $947 |
2027-09-15 | $919 | $891 | $946 |
2027-09-16 | $905 | $878 | $932 |
2027-09-17 | $907 | $880 | $934 |
2027-09-18 | $917 | $889 | $945 |
2027-09-19 | $927 | $899 | $955 |
2027-09-20 | $898 | $871 | $925 |
2027-09-21 | $870 | $844 | $896 |
2027-09-22 | $896 | $869 | $923 |
2027-09-23 | $877 | $850 | $903 |
2027-09-24 | $849 | $824 | $875 |
2027-09-25 | $875 | $849 | $901 |
2027-09-26 | $895 | $868 | $922 |
2027-09-27 | $901 | $874 | $928 |
2027-09-28 | $873 | $847 | $899 |
2027-09-29 | $900 | $873 | $927 |
2027-09-30 | $924 | $896 | $952 |
2027 October | |||
2027-10-01 | $911 | $884 | $939 |
2027-10-02 | $915 | $887 | $942 |
2027-10-03 | $898 | $871 | $925 |
2027-10-04 | $870 | $844 | $896 |
2027-10-05 | $842 | $817 | $868 |
2027-10-06 | $864 | $838 | $890 |
2027-10-07 | $891 | $864 | $917 |
2027-10-08 | $899 | $872 | $926 |
2027-10-09 | $916 | $888 | $943 |
2027-10-10 | $940 | $912 | $968 |
2027-10-11 | $967 | $938 | $996 |
2027-10-12 | $970 | $941 | $999 |
2027-10-13 | $954 | $926 | $983 |
2027-10-14 | $965 | $936 | $994 |
2027-10-15 | $972 | $943 | $1001 |
2027-10-16 | $972 | $943 | $1001 |
2027-10-17 | $962 | $933 | $991 |
2027-10-18 | $962 | $933 | $991 |
2027-10-19 | $987 | $957 | $1017 |
2027-10-20 | $969 | $940 | $998 |
2027-10-21 | $967 | $938 | $996 |
2027-10-22 | $977 | $948 | $1007 |
2027-10-23 | $947 | $918 | $975 |
2027-10-24 | $941 | $913 | $969 |
2027-10-25 | $926 | $898 | $953 |
2027-10-26 | $940 | $912 | $969 |
2027-10-27 | $929 | $901 | $957 |
2027-10-28 | $929 | $901 | $956 |
2027-10-29 | $916 | $889 | $943 |
2027-10-30 | $920 | $893 | $948 |
2027-10-31 | $914 | $886 | $941 |
2027 November | |||
2027-11-01 | $885 | $859 | $912 |
2027-11-02 | $904 | $877 | $931 |
2027-11-03 | $876 | $850 | $902 |
2027-11-04 | $903 | $876 | $930 |
2027-11-05 | $910 | $883 | $937 |
2027-11-06 | $918 | $890 | $945 |
2027-11-07 | $935 | $907 | $963 |
2027-11-08 | $926 | $898 | $954 |
2027-11-09 | $916 | $888 | $943 |
2027-11-10 | $913 | $886 | $941 |
2027-11-11 | $927 | $899 | $955 |
2027-11-12 | $931 | $903 | $958 |
2027-11-13 | $931 | $903 | $958 |
2027-11-14 | $945 | $917 | $973 |
2027-11-15 | $941 | $913 | $969 |
2027-11-16 | $966 | $937 | $995 |
2027-11-17 | $949 | $921 | $978 |
2027-11-18 | $943 | $915 | $972 |
2027-11-19 | $946 | $917 | $974 |
2027-11-20 | $946 | $918 | $975 |
2027-11-21 | $947 | $919 | $976 |
2027-11-22 | $947 | $919 | $976 |
2027-11-23 | $948 | $919 | $976 |
2027-11-24 | $941 | $913 | $969 |
2027-11-25 | $945 | $916 | $973 |
2027-11-26 | $941 | $913 | $970 |
2027-11-27 | $942 | $914 | $970 |
2027-11-28 | $924 | $896 | $951 |
2027-11-29 | $941 | $913 | $969 |
2027-11-30 | $945 | $917 | $973 |
2027 December | |||
2027-12-01 | $958 | $929 | $987 |
2027-12-02 | $981 | $951 | $1010 |
2027-12-03 | $1010 | $980 | $1041 |
2027-12-04 | $1013 | $982 | $1043 |
2027-12-05 | $1002 | $972 | $1032 |
2027-12-06 | $983 | $953 | $1012 |
2027-12-07 | $1010 | $980 | $1041 |
2027-12-08 | $991 | $961 | $1021 |
2027-12-09 | $1006 | $976 | $1036 |
2027-12-10 | $984 | $955 | $1014 |
2027-12-11 | $982 | $953 | $1012 |
2027-12-12 | $977 | $948 | $1007 |
2027-12-13 | $995 | $965 | $1024 |
2027-12-14 | $1004 | $974 | $1034 |
2027-12-15 | $1035 | $1004 | $1066 |
2027-12-16 | $1038 | $1006 | $1069 |
2027-12-17 | $1005 | $975 | $1035 |
2027-12-18 | $1008 | $978 | $1038 |
2027-12-19 | $1020 | $990 | $1051 |
2027-12-20 | $1019 | $989 | $1050 |
2027-12-21 | $1036 | $1005 | $1067 |
2027-12-22 | $1039 | $1008 | $1070 |
2027-12-23 | $1018 | $988 | $1049 |
2027-12-24 | $986 | $957 | $1016 |
2027-12-25 | $994 | $964 | $1024 |
2027-12-26 | $996 | $966 | $1026 |
2027-12-27 | $1012 | $982 | $1043 |
2027-12-28 | $1014 | $983 | $1044 |
2027-12-29 | $1009 | $979 | $1039 |
2027-12-30 | $977 | $948 | $1007 |
2027-12-31 | $987 | $957 | $1016 |