Current clisBNB price: â–² 1,102.25 USD (+1,80%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $1627 | $1578 | $1676 |
2027-01-02 | $1579 | $1532 | $1627 |
2027-01-03 | $1533 | $1487 | $1579 |
2027-01-04 | $1577 | $1530 | $1625 |
2027-01-05 | $1600 | $1552 | $1648 |
2027-01-06 | $1601 | $1553 | $1649 |
2027-01-07 | $1600 | $1552 | $1648 |
2027-01-08 | $1604 | $1556 | $1652 |
2027-01-09 | $1582 | $1534 | $1629 |
2027-01-10 | $1628 | $1579 | $1676 |
2027-01-11 | $1625 | $1576 | $1674 |
2027-01-12 | $1581 | $1534 | $1629 |
2027-01-13 | $1611 | $1563 | $1659 |
2027-01-14 | $1651 | $1601 | $1700 |
2027-01-15 | $1637 | $1588 | $1686 |
2027-01-16 | $1589 | $1541 | $1637 |
2027-01-17 | $1561 | $1514 | $1608 |
2027-01-18 | $1606 | $1558 | $1654 |
2027-01-19 | $1593 | $1545 | $1641 |
2027-01-20 | $1639 | $1590 | $1688 |
2027-01-21 | $1615 | $1566 | $1663 |
2027-01-22 | $1628 | $1579 | $1677 |
2027-01-23 | $1625 | $1576 | $1673 |
2027-01-24 | $1615 | $1567 | $1664 |
2027-01-25 | $1568 | $1521 | $1615 |
2027-01-26 | $1522 | $1476 | $1568 |
2027-01-27 | $1544 | $1498 | $1591 |
2027-01-28 | $1510 | $1465 | $1556 |
2027-01-29 | $1479 | $1435 | $1523 |
2027-01-30 | $1522 | $1476 | $1567 |
2027-01-31 | $1532 | $1486 | $1578 |
2027 February | |||
2027-02-01 | $1543 | $1497 | $1590 |
2027-02-02 | $1511 | $1466 | $1556 |
2027-02-03 | $1518 | $1472 | $1563 |
2027-02-04 | $1562 | $1515 | $1608 |
2027-02-05 | $1516 | $1470 | $1561 |
2027-02-06 | $1537 | $1491 | $1583 |
2027-02-07 | $1531 | $1486 | $1577 |
2027-02-08 | $1543 | $1497 | $1589 |
2027-02-09 | $1542 | $1495 | $1588 |
2027-02-10 | $1558 | $1512 | $1605 |
2027-02-11 | $1560 | $1513 | $1606 |
2027-02-12 | $1550 | $1503 | $1596 |
2027-02-13 | $1594 | $1546 | $1642 |
2027-02-14 | $1548 | $1501 | $1594 |
2027-02-15 | $1546 | $1499 | $1592 |
2027-02-16 | $1522 | $1476 | $1567 |
2027-02-17 | $1540 | $1494 | $1586 |
2027-02-18 | $1547 | $1501 | $1594 |
2027-02-19 | $1539 | $1493 | $1585 |
2027-02-20 | $1528 | $1482 | $1574 |
2027-02-21 | $1551 | $1505 | $1598 |
2027-02-22 | $1586 | $1539 | $1634 |
2027-02-23 | $1573 | $1526 | $1620 |
2027-02-24 | $1603 | $1555 | $1651 |
2027-02-25 | $1576 | $1529 | $1623 |
2027-02-26 | $1530 | $1484 | $1576 |
2027-02-27 | $1526 | $1480 | $1572 |
2027-02-28 | $1548 | $1502 | $1595 |
2027 March | |||
2027-03-01 | $1556 | $1509 | $1602 |
2027-03-02 | $1545 | $1499 | $1592 |
2027-03-03 | $1523 | $1477 | $1568 |
2027-03-04 | $1537 | $1491 | $1583 |
2027-03-05 | $1492 | $1447 | $1537 |
2027-03-06 | $1478 | $1433 | $1522 |
2027-03-07 | $1478 | $1433 | $1522 |
2027-03-08 | $1478 | $1433 | $1522 |
2027-03-09 | $1478 | $1433 | $1522 |
2027-03-10 | $1478 | $1433 | $1522 |
2027-03-11 | $1478 | $1433 | $1522 |
2027-03-12 | $1478 | $1433 | $1522 |
2027-03-13 | $1478 | $1433 | $1522 |
2027-03-14 | $1478 | $1433 | $1522 |
2027-03-15 | $1478 | $1433 | $1522 |
2027-03-16 | $1435 | $1391 | $1478 |
2027-03-17 | $1413 | $1370 | $1455 |
2027-03-18 | $1413 | $1370 | $1455 |
2027-03-19 | $1454 | $1410 | $1497 |
2027-03-20 | $1414 | $1372 | $1456 |
2027-03-21 | $1414 | $1372 | $1456 |
2027-03-22 | $1414 | $1372 | $1456 |
2027-03-23 | $1455 | $1411 | $1498 |
2027-03-24 | $1414 | $1372 | $1456 |
2027-03-25 | $1413 | $1371 | $1456 |
2027-03-26 | $1392 | $1350 | $1434 |
2027-03-27 | $1395 | $1353 | $1437 |
2027-03-28 | $1410 | $1368 | $1453 |
2027-03-29 | $1426 | $1383 | $1469 |
2027-03-30 | $1384 | $1343 | $1426 |
2027-03-31 | $1344 | $1303 | $1384 |
2027 April | |||
2027-04-01 | $1382 | $1341 | $1424 |
2027-04-02 | $1352 | $1312 | $1393 |
2027-04-03 | $1313 | $1273 | $1352 |
2027-04-04 | $1350 | $1310 | $1391 |
2027-04-05 | $1382 | $1340 | $1423 |
2027-04-06 | $1391 | $1349 | $1433 |
2027-04-07 | $1351 | $1310 | $1391 |
2027-04-08 | $1389 | $1348 | $1431 |
2027-04-09 | $1427 | $1384 | $1469 |
2027-04-10 | $1407 | $1365 | $1449 |
2027-04-11 | $1413 | $1370 | $1455 |
2027-04-12 | $1387 | $1345 | $1429 |
2027-04-13 | $1346 | $1306 | $1387 |
2027-04-14 | $1307 | $1268 | $1346 |
2027-04-15 | $1341 | $1300 | $1381 |
2027-04-16 | $1379 | $1338 | $1421 |
2027-04-17 | $1393 | $1351 | $1434 |
2027-04-18 | $1418 | $1376 | $1461 |
2027-04-19 | $1456 | $1412 | $1499 |
2027-04-20 | $1497 | $1452 | $1542 |
2027-04-21 | $1502 | $1457 | $1547 |
2027-04-22 | $1478 | $1433 | $1522 |
2027-04-23 | $1495 | $1450 | $1540 |
2027-04-24 | $1505 | $1460 | $1550 |
2027-04-25 | $1506 | $1461 | $1551 |
2027-04-26 | $1490 | $1445 | $1535 |
2027-04-27 | $1490 | $1445 | $1535 |
2027-04-28 | $1529 | $1483 | $1575 |
2027-04-29 | $1501 | $1456 | $1546 |
2027-04-30 | $1498 | $1453 | $1543 |
2027 May | |||
2027-05-01 | $1514 | $1468 | $1559 |
2027-05-02 | $1469 | $1425 | $1513 |
2027-05-03 | $1461 | $1417 | $1504 |
2027-05-04 | $1437 | $1394 | $1480 |
2027-05-05 | $1460 | $1416 | $1504 |
2027-05-06 | $1442 | $1399 | $1485 |
2027-05-07 | $1442 | $1398 | $1485 |
2027-05-08 | $1422 | $1379 | $1465 |
2027-05-09 | $1429 | $1386 | $1472 |
2027-05-10 | $1419 | $1376 | $1461 |
2027-05-11 | $1377 | $1336 | $1418 |
2027-05-12 | $1407 | $1365 | $1449 |
2027-05-13 | $1366 | $1325 | $1407 |
2027-05-14 | $1405 | $1363 | $1447 |
2027-05-15 | $1417 | $1374 | $1459 |
2027-05-16 | $1429 | $1386 | $1472 |
2027-05-17 | $1456 | $1412 | $1499 |
2027-05-18 | $1442 | $1398 | $1485 |
2027-05-19 | $1426 | $1383 | $1468 |
2027-05-20 | $1422 | $1379 | $1465 |
2027-05-21 | $1443 | $1400 | $1487 |
2027-05-22 | $1449 | $1405 | $1492 |
2027-05-23 | $1449 | $1405 | $1492 |
2027-05-24 | $1471 | $1427 | $1516 |
2027-05-25 | $1465 | $1421 | $1509 |
2027-05-26 | $1504 | $1459 | $1549 |
2027-05-27 | $1478 | $1433 | $1522 |
2027-05-28 | $1469 | $1425 | $1513 |
2027-05-29 | $1472 | $1428 | $1516 |
2027-05-30 | $1473 | $1429 | $1517 |
2027-05-31 | $1475 | $1431 | $1519 |
2027 June | |||
2027-06-01 | $1475 | $1431 | $1519 |
2027-06-02 | $1476 | $1431 | $1520 |
2027-06-03 | $1465 | $1421 | $1509 |
2027-06-04 | $1471 | $1427 | $1515 |
2027-06-05 | $1466 | $1422 | $1510 |
2027-06-06 | $1467 | $1423 | $1511 |
2027-06-07 | $1438 | $1395 | $1481 |
2027-06-08 | $1465 | $1421 | $1509 |
2027-06-09 | $1471 | $1427 | $1515 |
2027-06-10 | $1491 | $1447 | $1536 |
2027-06-11 | $1527 | $1481 | $1572 |
2027-06-12 | $1571 | $1523 | $1618 |
2027-06-13 | $1574 | $1527 | $1621 |
2027-06-14 | $1557 | $1511 | $1604 |
2027-06-15 | $1528 | $1482 | $1574 |
2027-06-16 | $1570 | $1523 | $1617 |
2027-06-17 | $1540 | $1494 | $1586 |
2027-06-18 | $1564 | $1517 | $1611 |
2027-06-19 | $1530 | $1484 | $1576 |
2027-06-20 | $1527 | $1481 | $1573 |
2027-06-21 | $1519 | $1474 | $1565 |
2027-06-22 | $1546 | $1499 | $1592 |
2027-06-23 | $1561 | $1514 | $1608 |
2027-06-24 | $1606 | $1558 | $1654 |
2027-06-25 | $1610 | $1562 | $1659 |
2027-06-26 | $1563 | $1516 | $1610 |
2027-06-27 | $1568 | $1521 | $1615 |
2027-06-28 | $1587 | $1539 | $1634 |
2027-06-29 | $1586 | $1538 | $1633 |
2027-06-30 | $1611 | $1563 | $1660 |
2027 July | |||
2027-07-01 | $1616 | $1567 | $1664 |
2027-07-02 | $1584 | $1536 | $1631 |
2027-07-03 | $1538 | $1491 | $1584 |
2027-07-04 | $1550 | $1503 | $1596 |
2027-07-05 | $1552 | $1506 | $1599 |
2027-07-06 | $1578 | $1531 | $1626 |
2027-07-07 | $1580 | $1533 | $1627 |
2027-07-08 | $1573 | $1526 | $1620 |
2027-07-09 | $1527 | $1481 | $1573 |
2027-07-10 | $1542 | $1495 | $1588 |
2027-07-11 | $1547 | $1500 | $1593 |
2027-07-12 | $1552 | $1505 | $1599 |
2027-07-13 | $1581 | $1534 | $1629 |
2027-07-14 | $1597 | $1549 | $1644 |
2027-07-15 | $1586 | $1538 | $1633 |
2027-07-16 | $1545 | $1498 | $1591 |
2027-07-17 | $1552 | $1505 | $1598 |
2027-07-18 | $1543 | $1496 | $1589 |
2027-07-19 | $1552 | $1505 | $1598 |
2027-07-20 | $1563 | $1516 | $1610 |
2027-07-21 | $1554 | $1507 | $1600 |
2027-07-22 | $1536 | $1490 | $1582 |
2027-07-23 | $1536 | $1489 | $1582 |
2027-07-24 | $1535 | $1489 | $1581 |
2027-07-25 | $1498 | $1453 | $1543 |
2027-07-26 | $1476 | $1432 | $1520 |
2027-07-27 | $1518 | $1473 | $1564 |
2027-07-28 | $1538 | $1491 | $1584 |
2027-07-29 | $1539 | $1493 | $1585 |
2027-07-30 | $1532 | $1486 | $1578 |
2027-07-31 | $1530 | $1484 | $1576 |
2027 August | |||
2027-08-01 | $1539 | $1493 | $1586 |
2027-08-02 | $1555 | $1509 | $1602 |
2027-08-03 | $1556 | $1510 | $1603 |
2027-08-04 | $1542 | $1495 | $1588 |
2027-08-05 | $1565 | $1519 | $1612 |
2027-08-06 | $1572 | $1525 | $1619 |
2027-08-07 | $1557 | $1510 | $1603 |
2027-08-08 | $1554 | $1507 | $1601 |
2027-08-09 | $1568 | $1521 | $1615 |
2027-08-10 | $1565 | $1518 | $1612 |
2027-08-11 | $1570 | $1523 | $1617 |
2027-08-12 | $1572 | $1525 | $1620 |
2027-08-13 | $1572 | $1525 | $1620 |
2027-08-14 | $1572 | $1525 | $1620 |
2027-08-15 | $1572 | $1525 | $1620 |
2027-08-16 | $1572 | $1525 | $1620 |
2027-08-17 | $1572 | $1525 | $1620 |
2027-08-18 | $1572 | $1525 | $1620 |
2027-08-19 | $1572 | $1525 | $1620 |
2027-08-20 | $1572 | $1525 | $1620 |
2027-08-21 | $1572 | $1525 | $1620 |
2027-08-22 | $1572 | $1525 | $1620 |
2027-08-23 | $1572 | $1525 | $1620 |
2027-08-24 | $1572 | $1525 | $1620 |
2027-08-25 | $1572 | $1525 | $1620 |
2027-08-26 | $1572 | $1525 | $1620 |
2027-08-27 | $1572 | $1525 | $1620 |
2027-08-28 | $1572 | $1525 | $1620 |
2027-08-29 | $1572 | $1525 | $1620 |
2027-08-30 | $1572 | $1525 | $1620 |
2027-08-31 | $1572 | $1525 | $1620 |
2027 September | |||
2027-09-01 | $1526 | $1481 | $1572 |
2027-09-02 | $1562 | $1515 | $1608 |
2027-09-03 | $1601 | $1553 | $1649 |
2027-09-04 | $1623 | $1575 | $1672 |
2027-09-05 | $1652 | $1603 | $1702 |
2027-09-06 | $1670 | $1620 | $1720 |
2027-09-07 | $1647 | $1597 | $1696 |
2027-09-08 | $1694 | $1643 | $1745 |
2027-09-09 | $1732 | $1680 | $1784 |
2027-09-10 | $1719 | $1667 | $1770 |
2027-09-11 | $1685 | $1635 | $1736 |
2027-09-12 | $1711 | $1660 | $1762 |
2027-09-13 | $1692 | $1641 | $1743 |
2027-09-14 | $1707 | $1655 | $1758 |
2027-09-15 | $1693 | $1642 | $1743 |
2027-09-16 | $1741 | $1689 | $1794 |
2027-09-17 | $1697 | $1646 | $1748 |
2027-09-18 | $1746 | $1693 | $1798 |
2027-09-19 | $1736 | $1684 | $1788 |
2027-09-20 | $1732 | $1680 | $1784 |
2027-09-21 | $1682 | $1631 | $1732 |
2027-09-22 | $1717 | $1665 | $1768 |
2027-09-23 | $1719 | $1667 | $1770 |
2027-09-24 | $1738 | $1686 | $1791 |
2027-09-25 | $1714 | $1662 | $1765 |
2027-09-26 | $1719 | $1667 | $1770 |
2027-09-27 | $1705 | $1654 | $1756 |
2027-09-28 | $1696 | $1645 | $1747 |
2027-09-29 | $1695 | $1645 | $1746 |
2027-09-30 | $1689 | $1639 | $1740 |
2027 October | |||
2027-10-01 | $1683 | $1632 | $1733 |
2027-10-02 | $1709 | $1658 | $1760 |
2027-10-03 | $1724 | $1672 | $1776 |
2027-10-04 | $1756 | $1703 | $1809 |
2027-10-05 | $1742 | $1689 | $1794 |
2027-10-06 | $1752 | $1700 | $1805 |
2027-10-07 | $1781 | $1727 | $1834 |
2027-10-08 | $1800 | $1746 | $1854 |
2027-10-09 | $1848 | $1793 | $1904 |
2027-10-10 | $1857 | $1802 | $1913 |
2027-10-11 | $1854 | $1799 | $1910 |
2027-10-12 | $1835 | $1780 | $1890 |
2027-10-13 | $1888 | $1831 | $1944 |
2027-10-14 | $1942 | $1884 | $2000 |
2027-10-15 | $1923 | $1865 | $1981 |
2027-10-16 | $1938 | $1880 | $1996 |
2027-10-17 | $1994 | $1934 | $2054 |
2027-10-18 | $1936 | $1877 | $1994 |
2027-10-19 | $1879 | $1823 | $1935 |
2027-10-20 | $1918 | $1860 | $1975 |
2027-10-21 | $1909 | $1852 | $1966 |
2027-10-22 | $1853 | $1798 | $1909 |
2027-10-23 | $1894 | $1837 | $1951 |
2027-10-24 | $1908 | $1851 | $1965 |
2027-10-25 | $1963 | $1904 | $2022 |
2027-10-26 | $1990 | $1931 | $2050 |
2027-10-27 | $1954 | $1895 | $2013 |
2027-10-28 | $2005 | $1945 | $2065 |
2027-10-29 | $2063 | $2001 | $2125 |
2027-10-30 | $2122 | $2059 | $2186 |
2027-10-31 | $2109 | $2045 | $2172 |
2027 November | |||
2027-11-01 | $2139 | $2075 | $2203 |
2027-11-02 | $2201 | $2135 | $2267 |
2027-11-03 | $2264 | $2197 | $2332 |
2027-11-04 | $2267 | $2199 | $2334 |
2027-11-05 | $2237 | $2169 | $2304 |
2027-11-06 | $2171 | $2106 | $2236 |
2027-11-07 | $2156 | $2092 | $2221 |
2027-11-08 | $2219 | $2152 | $2285 |
2027-11-09 | $2187 | $2122 | $2253 |
2027-11-10 | $2123 | $2060 | $2187 |
2027-11-11 | $2083 | $2020 | $2145 |
2027-11-12 | $2022 | $1961 | $2082 |
2027-11-13 | $1963 | $1904 | $2021 |
2027-11-14 | $1965 | $1906 | $2024 |
2027-11-15 | $1941 | $1883 | $1999 |
2027-11-16 | $1973 | $1914 | $2032 |
2027-11-17 | $2010 | $1950 | $2071 |
2027-11-18 | $1989 | $1929 | $2048 |
2027-11-19 | $1972 | $1913 | $2031 |
2027-11-20 | $1914 | $1857 | $1972 |
2027-11-21 | $1858 | $1803 | $1914 |
2027-11-22 | $1839 | $1784 | $1895 |
2027-11-23 | $1845 | $1789 | $1900 |
2027-11-24 | $1883 | $1826 | $1939 |
2027-11-25 | $1908 | $1851 | $1965 |
2027-11-26 | $1934 | $1876 | $1992 |
2027-11-27 | $1915 | $1857 | $1972 |
2027-11-28 | $1968 | $1909 | $2027 |
2027-11-29 | $1933 | $1875 | $1991 |
2027-11-30 | $1906 | $1849 | $1963 |
2027 December | |||
2027-12-01 | $1942 | $1883 | $2000 |
2027-12-02 | $1953 | $1895 | $2012 |
2027-12-03 | $1937 | $1879 | $1995 |
2027-12-04 | $1993 | $1933 | $2053 |
2027-12-05 | $2010 | $1950 | $2071 |
2027-12-06 | $2033 | $1972 | $2094 |
2027-12-07 | $2003 | $1943 | $2063 |
2027-12-08 | $2029 | $1968 | $2090 |
2027-12-09 | $2024 | $1963 | $2084 |
2027-12-10 | $2048 | $1986 | $2109 |
2027-12-11 | $2027 | $1967 | $2088 |
2027-12-12 | $2008 | $1948 | $2068 |
2027-12-13 | $1978 | $1919 | $2037 |
2027-12-14 | $2011 | $1950 | $2071 |
2027-12-15 | $1952 | $1893 | $2011 |
2027-12-16 | $1988 | $1928 | $2047 |
2027-12-17 | $2007 | $1947 | $2068 |
2027-12-18 | $2047 | $1986 | $2109 |
2027-12-19 | $2065 | $2003 | $2127 |
2027-12-20 | $2032 | $1971 | $2093 |
2027-12-21 | $1973 | $1914 | $2032 |
2027-12-22 | $1961 | $1902 | $2019 |
2027-12-23 | $1945 | $1887 | $2003 |
2027-12-24 | $1910 | $1853 | $1967 |
2027-12-25 | $1890 | $1833 | $1947 |
2027-12-26 | $1930 | $1872 | $1988 |
2027-12-27 | $1986 | $1926 | $2045 |
2027-12-28 | $2009 | $1948 | $2069 |
2027-12-29 | $2006 | $1945 | $2066 |
2027-12-30 | $2063 | $2002 | $2125 |
2027-12-31 | $2076 | $2014 | $2139 |