Current clisBNB price: â–² 835.28 USD (+2,97%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $990 | $960 | $1020 |
2028-01-02 | $993 | $964 | $1023 |
2028-01-03 | $1012 | $982 | $1042 |
2028-01-04 | $1022 | $991 | $1053 |
2028-01-05 | $1015 | $984 | $1045 |
2028-01-06 | $989 | $959 | $1018 |
2028-01-07 | $993 | $963 | $1023 |
2028-01-08 | $987 | $958 | $1017 |
2028-01-09 | $993 | $963 | $1023 |
2028-01-10 | $1000 | $970 | $1030 |
2028-01-11 | $994 | $964 | $1024 |
2028-01-12 | $983 | $953 | $1012 |
2028-01-13 | $983 | $953 | $1012 |
2028-01-14 | $982 | $953 | $1012 |
2028-01-15 | $959 | $930 | $987 |
2028-01-16 | $945 | $916 | $973 |
2028-01-17 | $973 | $944 | $1003 |
2028-01-18 | $986 | $956 | $1015 |
2028-01-19 | $987 | $957 | $1016 |
2028-01-20 | $982 | $953 | $1012 |
2028-01-21 | $981 | $951 | $1010 |
2028-01-22 | $987 | $957 | $1016 |
2028-01-23 | $997 | $967 | $1027 |
2028-01-24 | $998 | $968 | $1028 |
2028-01-25 | $988 | $959 | $1018 |
2028-01-26 | $1004 | $973 | $1034 |
2028-01-27 | $1008 | $977 | $1038 |
2028-01-28 | $998 | $968 | $1028 |
2028-01-29 | $996 | $966 | $1026 |
2028-01-30 | $1005 | $975 | $1036 |
2028-01-31 | $1003 | $973 | $1033 |
2028 February | |||
2028-02-01 | $1007 | $976 | $1037 |
2028-02-02 | $1008 | $978 | $1038 |
2028-02-03 | $1008 | $978 | $1038 |
2028-02-04 | $1008 | $978 | $1038 |
2028-02-05 | $1008 | $978 | $1038 |
2028-02-06 | $1008 | $978 | $1038 |
2028-02-07 | $1008 | $978 | $1038 |
2028-02-08 | $1008 | $978 | $1038 |
2028-02-09 | $1008 | $978 | $1038 |
2028-02-10 | $1008 | $978 | $1038 |
2028-02-11 | $1008 | $978 | $1038 |
2028-02-12 | $1008 | $978 | $1038 |
2028-02-13 | $1008 | $978 | $1038 |
2028-02-14 | $1008 | $978 | $1038 |
2028-02-15 | $1008 | $978 | $1038 |
2028-02-16 | $1008 | $978 | $1038 |
2028-02-17 | $1008 | $978 | $1038 |
2028-02-18 | $1008 | $978 | $1038 |
2028-02-19 | $1008 | $978 | $1038 |
2028-02-20 | $1008 | $978 | $1038 |
2028-02-21 | $1008 | $978 | $1038 |
2028-02-22 | $976 | $947 | $1006 |
2028-02-23 | $999 | $969 | $1029 |
2028-02-24 | $1024 | $994 | $1055 |
2028-02-25 | $1038 | $1007 | $1069 |
2028-02-26 | $1057 | $1025 | $1088 |
2028-02-27 | $1068 | $1036 | $1100 |
2028-02-28 | $1053 | $1022 | $1085 |
2028-02-29 | $1040 | $1009 | $1072 |
2028 March | |||
2028-03-01 | $1057 | $1026 | $1089 |
2028-03-02 | $1078 | $1045 | $1110 |
2028-03-03 | $1066 | $1034 | $1098 |
2028-03-04 | $1057 | $1025 | $1089 |
2028-03-05 | $1024 | $993 | $1055 |
2028-03-06 | $992 | $962 | $1021 |
2028-03-07 | $982 | $952 | $1011 |
2028-03-08 | $984 | $955 | $1014 |
2028-03-09 | $1005 | $975 | $1035 |
2028-03-10 | $1018 | $988 | $1049 |
2028-03-11 | $1032 | $1001 | $1063 |
2028-03-12 | $1022 | $991 | $1052 |
2028-03-13 | $1050 | $1018 | $1081 |
2028-03-14 | $1031 | $1000 | $1062 |
2028-03-15 | $1017 | $987 | $1048 |
2028-03-16 | $1036 | $1005 | $1067 |
2028-03-17 | $1042 | $1011 | $1074 |
2028-03-18 | $1034 | $1003 | $1065 |
2028-03-19 | $1065 | $1033 | $1097 |
2028-03-20 | $1074 | $1042 | $1107 |
2028-03-21 | $1086 | $1054 | $1119 |
2028-03-22 | $1071 | $1038 | $1103 |
2028-03-23 | $1084 | $1052 | $1117 |
2028-03-24 | $1081 | $1049 | $1114 |
2028-03-25 | $1094 | $1062 | $1127 |
2028-03-26 | $1083 | $1051 | $1116 |
2028-03-27 | $1073 | $1041 | $1105 |
2028-03-28 | $1057 | $1025 | $1089 |
2028-03-29 | $1075 | $1042 | $1107 |
2028-03-30 | $1041 | $1010 | $1072 |
2028-03-31 | $1060 | $1028 | $1092 |
2028 April | |||
2028-04-01 | $1070 | $1038 | $1102 |
2028-04-02 | $1092 | $1059 | $1124 |
2028-04-03 | $1101 | $1068 | $1134 |
2028-04-04 | $1084 | $1051 | $1116 |
2028-04-05 | $1049 | $1018 | $1081 |
2028-04-06 | $1043 | $1012 | $1074 |
2028-04-07 | $1035 | $1004 | $1066 |
2028-04-08 | $1016 | $986 | $1047 |
2028-04-09 | $1005 | $975 | $1036 |
2028-04-10 | $1027 | $996 | $1058 |
2028-04-11 | $1058 | $1026 | $1090 |
2028-04-12 | $1070 | $1038 | $1102 |
2028-04-13 | $1069 | $1037 | $1101 |
2028-04-14 | $1101 | $1068 | $1134 |
2028-04-15 | $1108 | $1075 | $1141 |
2028-04-16 | $1142 | $1108 | $1176 |
2028-04-17 | $1106 | $1073 | $1139 |
2028-04-18 | $1093 | $1060 | $1126 |
2028-04-19 | $1095 | $1062 | $1128 |
2028-04-20 | $1091 | $1058 | $1123 |
2028-04-21 | $1097 | $1064 | $1129 |
2028-04-22 | $1089 | $1056 | $1122 |
2028-04-23 | $1092 | $1059 | $1125 |
2028-04-24 | $1085 | $1053 | $1118 |
2028-04-25 | $1068 | $1036 | $1100 |
2028-04-26 | $1098 | $1065 | $1131 |
2028-04-27 | $1116 | $1082 | $1149 |
2028-04-28 | $1147 | $1112 | $1181 |
2028-04-29 | $1164 | $1129 | $1199 |
2028-04-30 | $1128 | $1094 | $1161 |
2028 May | |||
2028-05-01 | $1092 | $1059 | $1125 |
2028-05-02 | $1125 | $1092 | $1159 |
2028-05-03 | $1141 | $1107 | $1176 |
2028-05-04 | $1142 | $1108 | $1176 |
2028-05-05 | $1142 | $1108 | $1176 |
2028-05-06 | $1144 | $1110 | $1179 |
2028-05-07 | $1129 | $1095 | $1163 |
2028-05-08 | $1163 | $1128 | $1198 |
2028-05-09 | $1161 | $1126 | $1196 |
2028-05-10 | $1130 | $1096 | $1164 |
2028-05-11 | $1151 | $1117 | $1186 |
2028-05-12 | $1180 | $1144 | $1215 |
2028-05-13 | $1170 | $1135 | $1205 |
2028-05-14 | $1133 | $1099 | $1167 |
2028-05-15 | $1113 | $1079 | $1146 |
2028-05-16 | $1147 | $1112 | $1181 |
2028-05-17 | $1138 | $1104 | $1172 |
2028-05-18 | $1171 | $1136 | $1206 |
2028-05-19 | $1154 | $1119 | $1188 |
2028-05-20 | $1163 | $1128 | $1198 |
2028-05-21 | $1161 | $1126 | $1195 |
2028-05-22 | $1154 | $1119 | $1189 |
2028-05-23 | $1118 | $1084 | $1151 |
2028-05-24 | $1085 | $1052 | $1118 |
2028-05-25 | $1101 | $1068 | $1134 |
2028-05-26 | $1076 | $1044 | $1109 |
2028-05-27 | $1054 | $1023 | $1086 |
2028-05-28 | $1086 | $1054 | $1119 |
2028-05-29 | $1094 | $1061 | $1126 |
2028-05-30 | $1102 | $1069 | $1135 |
2028-05-31 | $1079 | $1046 | $1111 |
2028 June | |||
2028-06-01 | $1084 | $1051 | $1116 |
2028-06-02 | $1117 | $1083 | $1150 |
2028-06-03 | $1082 | $1049 | $1114 |
2028-06-04 | $1097 | $1064 | $1130 |
2028-06-05 | $1093 | $1060 | $1125 |
2028-06-06 | $1101 | $1068 | $1134 |
2028-06-07 | $1100 | $1067 | $1133 |
2028-06-08 | $1112 | $1079 | $1145 |
2028-06-09 | $1113 | $1079 | $1146 |
2028-06-10 | $1106 | $1072 | $1139 |
2028-06-11 | $1137 | $1103 | $1172 |
2028-06-12 | $1102 | $1069 | $1135 |
2028-06-13 | $1100 | $1067 | $1133 |
2028-06-14 | $1083 | $1051 | $1116 |
2028-06-15 | $1096 | $1063 | $1129 |
2028-06-16 | $1101 | $1068 | $1134 |
2028-06-17 | $1095 | $1063 | $1128 |
2028-06-18 | $1088 | $1055 | $1120 |
2028-06-19 | $1104 | $1071 | $1137 |
2028-06-20 | $1129 | $1095 | $1163 |
2028-06-21 | $1120 | $1086 | $1153 |
2028-06-22 | $1141 | $1107 | $1175 |
2028-06-23 | $1122 | $1088 | $1155 |
2028-06-24 | $1087 | $1054 | $1119 |
2028-06-25 | $1084 | $1051 | $1116 |
2028-06-26 | $1100 | $1067 | $1133 |
2028-06-27 | $1105 | $1072 | $1138 |
2028-06-28 | $1098 | $1065 | $1130 |
2028-06-29 | $1082 | $1049 | $1114 |
2028-06-30 | $1092 | $1059 | $1124 |
2028 July | |||
2028-07-01 | $1058 | $1027 | $1090 |
2028-07-02 | $1048 | $1017 | $1080 |
2028-07-03 | $1048 | $1017 | $1080 |
2028-07-04 | $1048 | $1017 | $1080 |
2028-07-05 | $1048 | $1017 | $1080 |
2028-07-06 | $1048 | $1017 | $1080 |
2028-07-07 | $1048 | $1017 | $1080 |
2028-07-08 | $1048 | $1017 | $1080 |
2028-07-09 | $1048 | $1017 | $1080 |
2028-07-10 | $1048 | $1017 | $1080 |
2028-07-11 | $1048 | $1017 | $1080 |
2028-07-12 | $1015 | $985 | $1046 |
2028-07-13 | $1000 | $970 | $1030 |
2028-07-14 | $1000 | $970 | $1030 |
2028-07-15 | $1031 | $1000 | $1061 |
2028-07-16 | $1002 | $972 | $1033 |
2028-07-17 | $1002 | $972 | $1033 |
2028-07-18 | $1002 | $972 | $1033 |
2028-07-19 | $1033 | $1002 | $1064 |
2028-07-20 | $1004 | $974 | $1034 |
2028-07-21 | $1004 | $973 | $1034 |
2028-07-22 | $989 | $959 | $1018 |
2028-07-23 | $991 | $961 | $1020 |
2028-07-24 | $1001 | $971 | $1032 |
2028-07-25 | $1012 | $982 | $1043 |
2028-07-26 | $981 | $951 | $1010 |
2028-07-27 | $950 | $921 | $978 |
2028-07-28 | $979 | $949 | $1008 |
2028-07-29 | $957 | $929 | $986 |
2028-07-30 | $927 | $900 | $955 |
2028-07-31 | $956 | $927 | $984 |
2028 August | |||
2028-08-01 | $978 | $948 | $1007 |
2028-08-02 | $984 | $955 | $1014 |
2028-08-03 | $953 | $925 | $982 |
2028-08-04 | $983 | $953 | $1012 |
2028-08-05 | $1009 | $979 | $1039 |
2028-08-06 | $995 | $965 | $1025 |
2028-08-07 | $999 | $969 | $1029 |
2028-08-08 | $981 | $951 | $1010 |
2028-08-09 | $950 | $921 | $978 |
2028-08-10 | $920 | $892 | $948 |
2028-08-11 | $944 | $915 | $972 |
2028-08-12 | $973 | $943 | $1002 |
2028-08-13 | $982 | $952 | $1011 |
2028-08-14 | $1000 | $970 | $1030 |
2028-08-15 | $1026 | $996 | $1057 |
2028-08-16 | $1056 | $1024 | $1087 |
2028-08-17 | $1059 | $1027 | $1091 |
2028-08-18 | $1042 | $1011 | $1073 |
2028-08-19 | $1054 | $1022 | $1086 |
2028-08-20 | $1061 | $1029 | $1093 |
2028-08-21 | $1062 | $1030 | $1094 |
2028-08-22 | $1051 | $1019 | $1082 |
2028-08-23 | $1051 | $1019 | $1082 |
2028-08-24 | $1078 | $1046 | $1110 |
2028-08-25 | $1059 | $1027 | $1090 |
2028-08-26 | $1056 | $1024 | $1088 |
2028-08-27 | $1067 | $1035 | $1099 |
2028-08-28 | $1034 | $1003 | $1065 |
2028-08-29 | $1028 | $997 | $1058 |
2028-08-30 | $1011 | $980 | $1041 |
2028-08-31 | $1027 | $996 | $1058 |
2028 September | |||
2028-09-01 | $1015 | $984 | $1045 |
2028-09-02 | $1014 | $984 | $1045 |
2028-09-03 | $1000 | $970 | $1030 |
2028-09-04 | $1005 | $975 | $1035 |
2028-09-05 | $998 | $968 | $1028 |
2028-09-06 | $967 | $938 | $996 |
2028-09-07 | $988 | $958 | $1017 |
2028-09-08 | $957 | $928 | $985 |
2028-09-09 | $986 | $956 | $1015 |
2028-09-10 | $994 | $964 | $1024 |
2028-09-11 | $1002 | $972 | $1032 |
2028-09-12 | $1021 | $991 | $1052 |
2028-09-13 | $1011 | $981 | $1042 |
2028-09-14 | $1000 | $970 | $1030 |
2028-09-15 | $997 | $967 | $1027 |
2028-09-16 | $1013 | $982 | $1043 |
2028-09-17 | $1016 | $986 | $1047 |
2028-09-18 | $1016 | $986 | $1047 |
2028-09-19 | $1032 | $1001 | $1063 |
2028-09-20 | $1028 | $997 | $1059 |
2028-09-21 | $1055 | $1023 | $1087 |
2028-09-22 | $1037 | $1005 | $1068 |
2028-09-23 | $1030 | $999 | $1061 |
2028-09-24 | $1033 | $1002 | $1064 |
2028-09-25 | $1033 | $1002 | $1064 |
2028-09-26 | $1035 | $1004 | $1066 |
2028-09-27 | $1035 | $1004 | $1066 |
2028-09-28 | $1035 | $1004 | $1066 |
2028-09-29 | $1028 | $997 | $1059 |
2028-09-30 | $1032 | $1001 | $1063 |
2028 October | |||
2028-10-01 | $1028 | $997 | $1059 |
2028-10-02 | $1029 | $998 | $1060 |
2028-10-03 | $1009 | $979 | $1039 |
2028-10-04 | $1027 | $997 | $1058 |
2028-10-05 | $1032 | $1001 | $1063 |
2028-10-06 | $1046 | $1015 | $1078 |
2028-10-07 | $1071 | $1039 | $1103 |
2028-10-08 | $1104 | $1070 | $1137 |
2028-10-09 | $1106 | $1073 | $1139 |
2028-10-10 | $1094 | $1061 | $1127 |
2028-10-11 | $1073 | $1041 | $1106 |
2028-10-12 | $1103 | $1070 | $1136 |
2028-10-13 | $1082 | $1050 | $1115 |
2028-10-14 | $1099 | $1066 | $1132 |
2028-10-15 | $1075 | $1043 | $1107 |
2028-10-16 | $1073 | $1041 | $1105 |
2028-10-17 | $1067 | $1035 | $1099 |
2028-10-18 | $1086 | $1054 | $1119 |
2028-10-19 | $1097 | $1064 | $1130 |
2028-10-20 | $1130 | $1096 | $1164 |
2028-10-21 | $1133 | $1099 | $1167 |
2028-10-22 | $1098 | $1065 | $1130 |
2028-10-23 | $1101 | $1068 | $1134 |
2028-10-24 | $1114 | $1081 | $1148 |
2028-10-25 | $1113 | $1080 | $1147 |
2028-10-26 | $1131 | $1097 | $1165 |
2028-10-27 | $1134 | $1100 | $1168 |
2028-10-28 | $1112 | $1079 | $1145 |
2028-10-29 | $1077 | $1045 | $1109 |
2028-10-30 | $1086 | $1053 | $1118 |
2028-10-31 | $1088 | $1055 | $1120 |
2028 November | |||
2028-11-01 | $1106 | $1073 | $1139 |
2028-11-02 | $1107 | $1074 | $1140 |
2028-11-03 | $1102 | $1069 | $1135 |
2028-11-04 | $1068 | $1035 | $1100 |
2028-11-05 | $1078 | $1045 | $1110 |
2028-11-06 | $1081 | $1049 | $1114 |
2028-11-07 | $1085 | $1052 | $1117 |
2028-11-08 | $1105 | $1072 | $1139 |
2028-11-09 | $1116 | $1083 | $1149 |
2028-11-10 | $1108 | $1075 | $1142 |
2028-11-11 | $1080 | $1047 | $1112 |
2028-11-12 | $1084 | $1052 | $1117 |
2028-11-13 | $1078 | $1046 | $1111 |
2028-11-14 | $1085 | $1052 | $1117 |
2028-11-15 | $1092 | $1060 | $1125 |
2028-11-16 | $1086 | $1053 | $1118 |
2028-11-17 | $1073 | $1041 | $1106 |
2028-11-18 | $1073 | $1041 | $1106 |
2028-11-19 | $1073 | $1041 | $1105 |
2028-11-20 | $1047 | $1016 | $1078 |
2028-11-21 | $1032 | $1001 | $1063 |
2028-11-22 | $1063 | $1031 | $1095 |
2028-11-23 | $1076 | $1044 | $1109 |
2028-11-24 | $1077 | $1045 | $1110 |
2028-11-25 | $1073 | $1040 | $1105 |
2028-11-26 | $1071 | $1039 | $1103 |
2028-11-27 | $1078 | $1045 | $1110 |
2028-11-28 | $1089 | $1056 | $1121 |
2028-11-29 | $1090 | $1057 | $1122 |
2028-11-30 | $1079 | $1047 | $1112 |
2028 December | |||
2028-12-01 | $1096 | $1063 | $1129 |
2028-12-02 | $1100 | $1067 | $1134 |
2028-12-03 | $1090 | $1057 | $1123 |
2028-12-04 | $1088 | $1055 | $1121 |
2028-12-05 | $1098 | $1065 | $1131 |
2028-12-06 | $1096 | $1063 | $1129 |
2028-12-07 | $1099 | $1066 | $1132 |
2028-12-08 | $1101 | $1068 | $1134 |
2028-12-09 | $1101 | $1068 | $1134 |
2028-12-10 | $1101 | $1068 | $1134 |
2028-12-11 | $1101 | $1068 | $1134 |
2028-12-12 | $1101 | $1068 | $1134 |
2028-12-13 | $1101 | $1068 | $1134 |
2028-12-14 | $1101 | $1068 | $1134 |
2028-12-15 | $1101 | $1068 | $1134 |
2028-12-16 | $1101 | $1068 | $1134 |
2028-12-17 | $1101 | $1068 | $1134 |
2028-12-18 | $1101 | $1068 | $1134 |
2028-12-19 | $1101 | $1068 | $1134 |
2028-12-20 | $1101 | $1068 | $1134 |
2028-12-21 | $1101 | $1068 | $1134 |
2028-12-22 | $1101 | $1068 | $1134 |
2028-12-23 | $1101 | $1068 | $1134 |
2028-12-24 | $1101 | $1068 | $1134 |
2028-12-25 | $1101 | $1068 | $1134 |
2028-12-26 | $1101 | $1068 | $1134 |
2028-12-27 | $1101 | $1068 | $1134 |
2028-12-28 | $1066 | $1034 | $1098 |
2028-12-29 | $1091 | $1058 | $1124 |
2028-12-30 | $1119 | $1085 | $1152 |
2028-12-31 | $1134 | $1100 | $1168 |