Current clisBNB price: â–² 1,119.63 USD (+2,39%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $2136 | $2072 | $2200 |
2028-01-02 | $2074 | $2012 | $2136 |
2028-01-03 | $2049 | $1988 | $2111 |
2028-01-04 | $2053 | $1991 | $2115 |
2028-01-05 | $2045 | $1983 | $2106 |
2028-01-06 | $2056 | $1994 | $2118 |
2028-01-07 | $2041 | $1980 | $2103 |
2028-01-08 | $2047 | $1986 | $2108 |
2028-01-09 | $2035 | $1974 | $2096 |
2028-01-10 | $2002 | $1942 | $2062 |
2028-01-11 | $2058 | $1997 | $2120 |
2028-01-12 | $2092 | $2029 | $2155 |
2028-01-13 | $2150 | $2086 | $2215 |
2028-01-14 | $2183 | $2117 | $2248 |
2028-01-15 | $2119 | $2055 | $2182 |
2028-01-16 | $2057 | $1995 | $2118 |
2028-01-17 | $2116 | $2053 | $2180 |
2028-01-18 | $2146 | $2082 | $2210 |
2028-01-19 | $2148 | $2083 | $2212 |
2028-01-20 | $2147 | $2083 | $2212 |
2028-01-21 | $2152 | $2087 | $2216 |
2028-01-22 | $2122 | $2059 | $2186 |
2028-01-23 | $2183 | $2118 | $2249 |
2028-01-24 | $2180 | $2114 | $2245 |
2028-01-25 | $2122 | $2058 | $2185 |
2028-01-26 | $2161 | $2096 | $2226 |
2028-01-27 | $2215 | $2148 | $2281 |
2028-01-28 | $2196 | $2130 | $2262 |
2028-01-29 | $2132 | $2068 | $2196 |
2028-01-30 | $2094 | $2031 | $2157 |
2028-01-31 | $2154 | $2090 | $2219 |
2028 February | |||
2028-02-01 | $2137 | $2073 | $2201 |
2028-02-02 | $2199 | $2133 | $2265 |
2028-02-03 | $2166 | $2101 | $2231 |
2028-02-04 | $2184 | $2118 | $2249 |
2028-02-05 | $2179 | $2114 | $2245 |
2028-02-06 | $2167 | $2102 | $2232 |
2028-02-07 | $2104 | $2040 | $2167 |
2028-02-08 | $2042 | $1981 | $2103 |
2028-02-09 | $2072 | $2010 | $2134 |
2028-02-10 | $2026 | $1965 | $2087 |
2028-02-11 | $1984 | $1924 | $2044 |
2028-02-12 | $2041 | $1980 | $2102 |
2028-02-13 | $2055 | $1993 | $2117 |
2028-02-14 | $2070 | $2008 | $2132 |
2028-02-15 | $2027 | $1966 | $2088 |
2028-02-16 | $2036 | $1975 | $2097 |
2028-02-17 | $2095 | $2032 | $2158 |
2028-02-18 | $2034 | $1973 | $2095 |
2028-02-19 | $2062 | $2000 | $2124 |
2028-02-20 | $2055 | $1993 | $2116 |
2028-02-21 | $2070 | $2008 | $2132 |
2028-02-22 | $2068 | $2006 | $2130 |
2028-02-23 | $2091 | $2028 | $2153 |
2028-02-24 | $2092 | $2029 | $2155 |
2028-02-25 | $2079 | $2017 | $2141 |
2028-02-26 | $2139 | $2075 | $2203 |
2028-02-27 | $2076 | $2014 | $2138 |
2028-02-28 | $2074 | $2011 | $2136 |
2028-02-29 | $2041 | $1980 | $2103 |
2028 March | |||
2028-03-01 | $2066 | $2004 | $2128 |
2028-03-02 | $2076 | $2013 | $2138 |
2028-03-03 | $2064 | $2002 | $2126 |
2028-03-04 | $2050 | $1988 | $2111 |
2028-03-05 | $2081 | $2019 | $2143 |
2028-03-06 | $2128 | $2064 | $2192 |
2028-03-07 | $2110 | $2047 | $2174 |
2028-03-08 | $2150 | $2086 | $2215 |
2028-03-09 | $2114 | $2051 | $2177 |
2028-03-10 | $2052 | $1991 | $2114 |
2028-03-11 | $2047 | $1986 | $2108 |
2028-03-12 | $2077 | $2015 | $2140 |
2028-03-13 | $2087 | $2024 | $2149 |
2028-03-14 | $2073 | $2011 | $2135 |
2028-03-15 | $2043 | $1982 | $2104 |
2028-03-16 | $2062 | $2000 | $2124 |
2028-03-17 | $2001 | $1941 | $2061 |
2028-03-18 | $1982 | $1923 | $2042 |
2028-03-19 | $1982 | $1923 | $2042 |
2028-03-20 | $1982 | $1923 | $2042 |
2028-03-21 | $1982 | $1923 | $2042 |
2028-03-22 | $1982 | $1923 | $2042 |
2028-03-23 | $1982 | $1923 | $2042 |
2028-03-24 | $1982 | $1923 | $2042 |
2028-03-25 | $1982 | $1923 | $2042 |
2028-03-26 | $1982 | $1923 | $2042 |
2028-03-27 | $1982 | $1923 | $2042 |
2028-03-28 | $1924 | $1867 | $1982 |
2028-03-29 | $1895 | $1838 | $1952 |
2028-03-30 | $1895 | $1838 | $1952 |
2028-03-31 | $1950 | $1891 | $2008 |
2028 April | |||
2028-04-01 | $1897 | $1840 | $1954 |
2028-04-02 | $1897 | $1840 | $1954 |
2028-04-03 | $1897 | $1840 | $1954 |
2028-04-04 | $1952 | $1893 | $2010 |
2028-04-05 | $1897 | $1840 | $1954 |
2028-04-06 | $1896 | $1839 | $1953 |
2028-04-07 | $1868 | $1812 | $1924 |
2028-04-08 | $1871 | $1815 | $1927 |
2028-04-09 | $1892 | $1835 | $1949 |
2028-04-10 | $1913 | $1855 | $1970 |
2028-04-11 | $1857 | $1801 | $1912 |
2028-04-12 | $1802 | $1748 | $1857 |
2028-04-13 | $1854 | $1799 | $1910 |
2028-04-14 | $1814 | $1760 | $1868 |
2028-04-15 | $1761 | $1708 | $1814 |
2028-04-16 | $1812 | $1757 | $1866 |
2028-04-17 | $1853 | $1798 | $1909 |
2028-04-18 | $1866 | $1810 | $1922 |
2028-04-19 | $1812 | $1757 | $1866 |
2028-04-20 | $1864 | $1808 | $1920 |
2028-04-21 | $1914 | $1857 | $1971 |
2028-04-22 | $1888 | $1831 | $1945 |
2028-04-23 | $1895 | $1838 | $1952 |
2028-04-24 | $1861 | $1805 | $1916 |
2028-04-25 | $1806 | $1752 | $1860 |
2028-04-26 | $1753 | $1701 | $1806 |
2028-04-27 | $1799 | $1745 | $1853 |
2028-04-28 | $1850 | $1795 | $1906 |
2028-04-29 | $1868 | $1812 | $1924 |
2028-04-30 | $1902 | $1845 | $1959 |
2028 May | |||
2028-05-01 | $1953 | $1894 | $2011 |
2028-05-02 | $2009 | $1949 | $2069 |
2028-05-03 | $2015 | $1955 | $2076 |
2028-05-04 | $1983 | $1923 | $2042 |
2028-05-05 | $2006 | $1945 | $2066 |
2028-05-06 | $2019 | $1959 | $2080 |
2028-05-07 | $2020 | $1960 | $2081 |
2028-05-08 | $1999 | $1939 | $2059 |
2028-05-09 | $1999 | $1939 | $2059 |
2028-05-10 | $2051 | $1989 | $2113 |
2028-05-11 | $2014 | $1954 | $2075 |
2028-05-12 | $2009 | $1949 | $2070 |
2028-05-13 | $2031 | $1970 | $2092 |
2028-05-14 | $1971 | $1912 | $2030 |
2028-05-15 | $1959 | $1901 | $2018 |
2028-05-16 | $1928 | $1870 | $1985 |
2028-05-17 | $1959 | $1900 | $2017 |
2028-05-18 | $1935 | $1877 | $1993 |
2028-05-19 | $1934 | $1876 | $1992 |
2028-05-20 | $1908 | $1850 | $1965 |
2028-05-21 | $1917 | $1859 | $1974 |
2028-05-22 | $1903 | $1846 | $1960 |
2028-05-23 | $1847 | $1792 | $1903 |
2028-05-24 | $1888 | $1831 | $1944 |
2028-05-25 | $1832 | $1777 | $1887 |
2028-05-26 | $1885 | $1829 | $1942 |
2028-05-27 | $1901 | $1844 | $1958 |
2028-05-28 | $1917 | $1860 | $1975 |
2028-05-29 | $1953 | $1894 | $2012 |
2028-05-30 | $1934 | $1876 | $1992 |
2028-05-31 | $1912 | $1855 | $1970 |
2028 June | |||
2028-06-01 | $1907 | $1850 | $1965 |
2028-06-02 | $1936 | $1878 | $1995 |
2028-06-03 | $1944 | $1885 | $2002 |
2028-06-04 | $1944 | $1885 | $2002 |
2028-06-05 | $1974 | $1915 | $2033 |
2028-06-06 | $1966 | $1907 | $2025 |
2028-06-07 | $2018 | $1957 | $2078 |
2028-06-08 | $1982 | $1923 | $2042 |
2028-06-09 | $1970 | $1911 | $2030 |
2028-06-10 | $1975 | $1916 | $2034 |
2028-06-11 | $1976 | $1917 | $2036 |
2028-06-12 | $1979 | $1920 | $2038 |
2028-06-13 | $1979 | $1920 | $2038 |
2028-06-14 | $1980 | $1920 | $2039 |
2028-06-15 | $1966 | $1907 | $2025 |
2028-06-16 | $1973 | $1914 | $2032 |
2028-06-17 | $1966 | $1907 | $2025 |
2028-06-18 | $1968 | $1909 | $2027 |
2028-06-19 | $1929 | $1872 | $1987 |
2028-06-20 | $1965 | $1906 | $2024 |
2028-06-21 | $1974 | $1914 | $2033 |
2028-06-22 | $2001 | $1941 | $2061 |
2028-06-23 | $2048 | $1987 | $2109 |
2028-06-24 | $2107 | $2044 | $2170 |
2028-06-25 | $2112 | $2048 | $2175 |
2028-06-26 | $2089 | $2026 | $2152 |
2028-06-27 | $2050 | $1988 | $2111 |
2028-06-28 | $2107 | $2043 | $2170 |
2028-06-29 | $2066 | $2004 | $2128 |
2028-06-30 | $2098 | $2035 | $2161 |
2028 July | |||
2028-07-01 | $2052 | $1991 | $2114 |
2028-07-02 | $2049 | $1987 | $2110 |
2028-07-03 | $2038 | $1977 | $2099 |
2028-07-04 | $2074 | $2012 | $2136 |
2028-07-05 | $2094 | $2031 | $2157 |
2028-07-06 | $2154 | $2090 | $2219 |
2028-07-07 | $2160 | $2095 | $2225 |
2028-07-08 | $2097 | $2034 | $2160 |
2028-07-09 | $2103 | $2040 | $2166 |
2028-07-10 | $2129 | $2065 | $2193 |
2028-07-11 | $2127 | $2063 | $2191 |
2028-07-12 | $2162 | $2097 | $2226 |
2028-07-13 | $2167 | $2102 | $2232 |
2028-07-14 | $2125 | $2061 | $2189 |
2028-07-15 | $2063 | $2001 | $2125 |
2028-07-16 | $2079 | $2016 | $2141 |
2028-07-17 | $2083 | $2020 | $2145 |
2028-07-18 | $2117 | $2054 | $2181 |
2028-07-19 | $2120 | $2056 | $2183 |
2028-07-20 | $2111 | $2047 | $2174 |
2028-07-21 | $2049 | $1987 | $2110 |
2028-07-22 | $2068 | $2006 | $2130 |
2028-07-23 | $2075 | $2013 | $2137 |
2028-07-24 | $2082 | $2020 | $2145 |
2028-07-25 | $2121 | $2058 | $2185 |
2028-07-26 | $2142 | $2078 | $2206 |
2028-07-27 | $2127 | $2064 | $2191 |
2028-07-28 | $2072 | $2010 | $2135 |
2028-07-29 | $2081 | $2019 | $2144 |
2028-07-30 | $2070 | $2007 | $2132 |
2028-07-31 | $2082 | $2019 | $2144 |
2028 August | |||
2028-08-01 | $2097 | $2034 | $2160 |
2028-08-02 | $2084 | $2022 | $2147 |
2028-08-03 | $2060 | $1998 | $2122 |
2028-08-04 | $2060 | $1998 | $2122 |
2028-08-05 | $2059 | $1998 | $2121 |
2028-08-06 | $2010 | $1949 | $2070 |
2028-08-07 | $1980 | $1921 | $2039 |
2028-08-08 | $2037 | $1976 | $2098 |
2028-08-09 | $2063 | $2001 | $2125 |
2028-08-10 | $2064 | $2002 | $2126 |
2028-08-11 | $2055 | $1993 | $2117 |
2028-08-12 | $2052 | $1991 | $2114 |
2028-08-13 | $2065 | $2003 | $2127 |
2028-08-14 | $2086 | $2024 | $2149 |
2028-08-15 | $2088 | $2025 | $2151 |
2028-08-16 | $2068 | $2006 | $2130 |
2028-08-17 | $2100 | $2037 | $2163 |
2028-08-18 | $2109 | $2045 | $2172 |
2028-08-19 | $2089 | $2026 | $2151 |
2028-08-20 | $2085 | $2022 | $2147 |
2028-08-21 | $2104 | $2041 | $2167 |
2028-08-22 | $2100 | $2037 | $2163 |
2028-08-23 | $2107 | $2043 | $2170 |
2028-08-24 | $2110 | $2046 | $2173 |
2028-08-25 | $2110 | $2046 | $2173 |
2028-08-26 | $2110 | $2046 | $2173 |
2028-08-27 | $2110 | $2046 | $2173 |
2028-08-28 | $2110 | $2046 | $2173 |
2028-08-29 | $2110 | $2046 | $2173 |
2028-08-30 | $2110 | $2046 | $2173 |
2028-08-31 | $2110 | $2046 | $2173 |
2028 September | |||
2028-09-01 | $2110 | $2046 | $2173 |
2028-09-02 | $2110 | $2046 | $2173 |
2028-09-03 | $2110 | $2046 | $2173 |
2028-09-04 | $2110 | $2046 | $2173 |
2028-09-05 | $2110 | $2046 | $2173 |
2028-09-06 | $2110 | $2046 | $2173 |
2028-09-07 | $2110 | $2046 | $2173 |
2028-09-08 | $2110 | $2046 | $2173 |
2028-09-09 | $2110 | $2046 | $2173 |
2028-09-10 | $2110 | $2046 | $2173 |
2028-09-11 | $2110 | $2046 | $2173 |
2028-09-12 | $2110 | $2046 | $2173 |
2028-09-13 | $2048 | $1986 | $2109 |
2028-09-14 | $2095 | $2032 | $2158 |
2028-09-15 | $2148 | $2084 | $2213 |
2028-09-16 | $2178 | $2112 | $2243 |
2028-09-17 | $2216 | $2150 | $2283 |
2028-09-18 | $2240 | $2173 | $2307 |
2028-09-19 | $2209 | $2143 | $2275 |
2028-09-20 | $2273 | $2205 | $2341 |
2028-09-21 | $2323 | $2253 | $2393 |
2028-09-22 | $2306 | $2237 | $2375 |
2028-09-23 | $2261 | $2193 | $2329 |
2028-09-24 | $2295 | $2226 | $2364 |
2028-09-25 | $2270 | $2202 | $2338 |
2028-09-26 | $2290 | $2221 | $2358 |
2028-09-27 | $2271 | $2203 | $2339 |
2028-09-28 | $2336 | $2266 | $2406 |
2028-09-29 | $2276 | $2208 | $2344 |
2028-09-30 | $2342 | $2272 | $2412 |
2028 October | |||
2028-10-01 | $2328 | $2259 | $2398 |
2028-10-02 | $2324 | $2254 | $2394 |
2028-10-03 | $2256 | $2188 | $2324 |
2028-10-04 | $2303 | $2234 | $2372 |
2028-10-05 | $2306 | $2237 | $2375 |
2028-10-06 | $2332 | $2262 | $2402 |
2028-10-07 | $2299 | $2230 | $2368 |
2028-10-08 | $2306 | $2236 | $2375 |
2028-10-09 | $2287 | $2219 | $2356 |
2028-10-10 | $2276 | $2207 | $2344 |
2028-10-11 | $2275 | $2206 | $2343 |
2028-10-12 | $2266 | $2198 | $2334 |
2028-10-13 | $2258 | $2190 | $2326 |
2028-10-14 | $2293 | $2224 | $2361 |
2028-10-15 | $2313 | $2243 | $2382 |
2028-10-16 | $2356 | $2285 | $2427 |
2028-10-17 | $2336 | $2266 | $2407 |
2028-10-18 | $2351 | $2280 | $2421 |
2028-10-19 | $2389 | $2317 | $2461 |
2028-10-20 | $2415 | $2343 | $2487 |
2028-10-21 | $2479 | $2405 | $2554 |
2028-10-22 | $2492 | $2417 | $2566 |
2028-10-23 | $2487 | $2413 | $2562 |
2028-10-24 | $2461 | $2388 | $2535 |
2028-10-25 | $2532 | $2456 | $2608 |
2028-10-26 | $2605 | $2527 | $2684 |
2028-10-27 | $2580 | $2502 | $2657 |
2028-10-28 | $2600 | $2522 | $2678 |
2028-10-29 | $2675 | $2595 | $2755 |
2028-10-30 | $2597 | $2519 | $2675 |
2028-10-31 | $2521 | $2445 | $2596 |
2028 November | |||
2028-11-01 | $2573 | $2496 | $2650 |
2028-11-02 | $2561 | $2484 | $2638 |
2028-11-03 | $2486 | $2412 | $2561 |
2028-11-04 | $2541 | $2465 | $2618 |
2028-11-05 | $2560 | $2483 | $2636 |
2028-11-06 | $2633 | $2554 | $2712 |
2028-11-07 | $2670 | $2590 | $2750 |
2028-11-08 | $2621 | $2543 | $2700 |
2028-11-09 | $2690 | $2609 | $2771 |
2028-11-10 | $2768 | $2684 | $2851 |
2028-11-11 | $2847 | $2762 | $2933 |
2028-11-12 | $2829 | $2744 | $2914 |
2028-11-13 | $2870 | $2784 | $2956 |
2028-11-14 | $2953 | $2864 | $3041 |
2028-11-15 | $3038 | $2947 | $3129 |
2028-11-16 | $3041 | $2949 | $3132 |
2028-11-17 | $3000 | $2910 | $3091 |
2028-11-18 | $2913 | $2825 | $3000 |
2028-11-19 | $2893 | $2806 | $2980 |
2028-11-20 | $2976 | $2887 | $3066 |
2028-11-21 | $2934 | $2846 | $3022 |
2028-11-22 | $2849 | $2763 | $2934 |
2028-11-23 | $2794 | $2710 | $2878 |
2028-11-24 | $2712 | $2631 | $2794 |
2028-11-25 | $2633 | $2554 | $2712 |
2028-11-26 | $2636 | $2557 | $2715 |
2028-11-27 | $2604 | $2526 | $2682 |
2028-11-28 | $2647 | $2567 | $2726 |
2028-11-29 | $2697 | $2616 | $2778 |
2028-11-30 | $2668 | $2588 | $2748 |
2028 December | |||
2028-12-01 | $2645 | $2566 | $2725 |
2028-12-02 | $2568 | $2491 | $2645 |
2028-12-03 | $2493 | $2418 | $2568 |
2028-12-04 | $2468 | $2394 | $2542 |
2028-12-05 | $2475 | $2401 | $2549 |
2028-12-06 | $2526 | $2450 | $2602 |
2028-12-07 | $2560 | $2483 | $2637 |
2028-12-08 | $2594 | $2516 | $2672 |
2028-12-09 | $2568 | $2491 | $2646 |
2028-12-10 | $2640 | $2561 | $2719 |
2028-12-11 | $2593 | $2515 | $2671 |
2028-12-12 | $2557 | $2480 | $2634 |
2028-12-13 | $2605 | $2527 | $2683 |
2028-12-14 | $2621 | $2542 | $2699 |
2028-12-15 | $2599 | $2521 | $2677 |
2028-12-16 | $2674 | $2594 | $2754 |
2028-12-17 | $2697 | $2616 | $2778 |
2028-12-18 | $2727 | $2645 | $2809 |
2028-12-19 | $2687 | $2607 | $2768 |
2028-12-20 | $2722 | $2640 | $2803 |
2028-12-21 | $2715 | $2633 | $2796 |
2028-12-22 | $2747 | $2665 | $2830 |
2028-12-23 | $2720 | $2638 | $2801 |
2028-12-24 | $2694 | $2613 | $2775 |
2028-12-25 | $2654 | $2574 | $2733 |
2028-12-26 | $2698 | $2617 | $2779 |
2028-12-27 | $2619 | $2540 | $2697 |
2028-12-28 | $2667 | $2587 | $2747 |
2028-12-29 | $2693 | $2612 | $2774 |
2028-12-30 | $2747 | $2664 | $2829 |
2028-12-31 | $2770 | $2687 | $2853 |