Current clisBNB price: â–¼ 1,078.05 USD (-3,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $2664 | $2584 | $2744 |
2029-01-02 | $2624 | $2545 | $2703 |
2029-01-03 | $2667 | $2587 | $2747 |
2029-01-04 | $2590 | $2512 | $2667 |
2029-01-05 | $2637 | $2558 | $2716 |
2029-01-06 | $2663 | $2583 | $2743 |
2029-01-07 | $2716 | $2635 | $2798 |
2029-01-08 | $2739 | $2657 | $2822 |
2029-01-09 | $2696 | $2615 | $2777 |
2029-01-10 | $2617 | $2539 | $2696 |
2029-01-11 | $2601 | $2523 | $2679 |
2029-01-12 | $2580 | $2503 | $2658 |
2029-01-13 | $2534 | $2458 | $2610 |
2029-01-14 | $2507 | $2432 | $2583 |
2029-01-15 | $2561 | $2484 | $2637 |
2029-01-16 | $2634 | $2555 | $2713 |
2029-01-17 | $2665 | $2585 | $2745 |
2029-01-18 | $2661 | $2581 | $2740 |
2029-01-19 | $2737 | $2655 | $2819 |
2029-01-20 | $2754 | $2672 | $2837 |
2029-01-21 | $2834 | $2749 | $2919 |
2029-01-22 | $2751 | $2669 | $2834 |
2029-01-23 | $2718 | $2637 | $2800 |
2029-01-24 | $2723 | $2642 | $2805 |
2029-01-25 | $2713 | $2631 | $2794 |
2029-01-26 | $2727 | $2645 | $2809 |
2029-01-27 | $2708 | $2627 | $2789 |
2029-01-28 | $2715 | $2634 | $2797 |
2029-01-29 | $2699 | $2618 | $2780 |
2029-01-30 | $2656 | $2576 | $2736 |
2029-01-31 | $2731 | $2649 | $2813 |
2029 February | |||
2029-02-01 | $2775 | $2692 | $2859 |
2029-02-02 | $2852 | $2767 | $2938 |
2029-02-03 | $2895 | $2808 | $2982 |
2029-02-04 | $2811 | $2726 | $2895 |
2029-02-05 | $2729 | $2647 | $2811 |
2029-02-06 | $2807 | $2723 | $2891 |
2029-02-07 | $2847 | $2761 | $2932 |
2029-02-08 | $2849 | $2764 | $2935 |
2029-02-09 | $2848 | $2763 | $2934 |
2029-02-10 | $2855 | $2769 | $2940 |
2029-02-11 | $2815 | $2731 | $2900 |
2029-02-12 | $2896 | $2809 | $2983 |
2029-02-13 | $2891 | $2805 | $2978 |
2029-02-14 | $2814 | $2730 | $2899 |
2029-02-15 | $2867 | $2781 | $2953 |
2029-02-16 | $2938 | $2850 | $3026 |
2029-02-17 | $2913 | $2825 | $3000 |
2029-02-18 | $2828 | $2743 | $2913 |
2029-02-19 | $2778 | $2694 | $2861 |
2029-02-20 | $2858 | $2772 | $2943 |
2029-02-21 | $2835 | $2750 | $2920 |
2029-02-22 | $2916 | $2829 | $3004 |
2029-02-23 | $2874 | $2787 | $2960 |
2029-02-24 | $2897 | $2810 | $2984 |
2029-02-25 | $2891 | $2804 | $2978 |
2029-02-26 | $2874 | $2788 | $2961 |
2029-02-27 | $2790 | $2707 | $2874 |
2029-02-28 | $2709 | $2628 | $2790 |
2029 March | |||
2029-03-01 | $2749 | $2666 | $2831 |
2029-03-02 | $2688 | $2607 | $2768 |
2029-03-03 | $2632 | $2553 | $2711 |
2029-03-04 | $2708 | $2627 | $2789 |
2029-03-05 | $2726 | $2644 | $2808 |
2029-03-06 | $2746 | $2664 | $2829 |
2029-03-07 | $2689 | $2608 | $2770 |
2029-03-08 | $2701 | $2620 | $2782 |
2029-03-09 | $2779 | $2696 | $2862 |
2029-03-10 | $2698 | $2617 | $2779 |
2029-03-11 | $2736 | $2654 | $2818 |
2029-03-12 | $2725 | $2644 | $2807 |
2029-03-13 | $2746 | $2663 | $2828 |
2029-03-14 | $2743 | $2661 | $2826 |
2029-03-15 | $2773 | $2690 | $2857 |
2029-03-16 | $2775 | $2692 | $2859 |
2029-03-17 | $2758 | $2675 | $2840 |
2029-03-18 | $2837 | $2752 | $2922 |
2029-03-19 | $2754 | $2672 | $2837 |
2029-03-20 | $2751 | $2668 | $2833 |
2029-03-21 | $2708 | $2627 | $2789 |
2029-03-22 | $2741 | $2659 | $2823 |
2029-03-23 | $2753 | $2671 | $2836 |
2029-03-24 | $2738 | $2656 | $2821 |
2029-03-25 | $2719 | $2637 | $2800 |
2029-03-26 | $2761 | $2678 | $2843 |
2029-03-27 | $2823 | $2738 | $2908 |
2029-03-28 | $2800 | $2716 | $2884 |
2029-03-29 | $2852 | $2767 | $2938 |
2029-03-30 | $2804 | $2720 | $2889 |
2029-03-31 | $2723 | $2641 | $2804 |
2029 April | |||
2029-04-01 | $2716 | $2634 | $2797 |
2029-04-02 | $2756 | $2673 | $2839 |
2029-04-03 | $2768 | $2685 | $2852 |
2029-04-04 | $2750 | $2668 | $2833 |
2029-04-05 | $2710 | $2629 | $2791 |
2029-04-06 | $2735 | $2653 | $2817 |
2029-04-07 | $2655 | $2576 | $2735 |
2029-04-08 | $2630 | $2551 | $2709 |
2029-04-09 | $2630 | $2551 | $2709 |
2029-04-10 | $2630 | $2551 | $2709 |
2029-04-11 | $2630 | $2551 | $2709 |
2029-04-12 | $2630 | $2551 | $2709 |
2029-04-13 | $2630 | $2551 | $2709 |
2029-04-14 | $2630 | $2551 | $2709 |
2029-04-15 | $2630 | $2551 | $2709 |
2029-04-16 | $2630 | $2551 | $2709 |
2029-04-17 | $2630 | $2551 | $2709 |
2029-04-18 | $2553 | $2477 | $2630 |
2029-04-19 | $2515 | $2439 | $2590 |
2029-04-20 | $2515 | $2439 | $2590 |
2029-04-21 | $2587 | $2509 | $2665 |
2029-04-22 | $2517 | $2441 | $2592 |
2029-04-23 | $2517 | $2441 | $2592 |
2029-04-24 | $2517 | $2441 | $2592 |
2029-04-25 | $2589 | $2511 | $2667 |
2029-04-26 | $2517 | $2441 | $2592 |
2029-04-27 | $2515 | $2440 | $2591 |
2029-04-28 | $2478 | $2403 | $2552 |
2029-04-29 | $2483 | $2408 | $2557 |
2029-04-30 | $2510 | $2435 | $2585 |
2029 May | |||
2029-05-01 | $2537 | $2461 | $2614 |
2029-05-02 | $2463 | $2389 | $2537 |
2029-05-03 | $2391 | $2320 | $2463 |
2029-05-04 | $2460 | $2386 | $2534 |
2029-05-05 | $2407 | $2334 | $2479 |
2029-05-06 | $2336 | $2266 | $2406 |
2029-05-07 | $2404 | $2332 | $2476 |
2029-05-08 | $2459 | $2385 | $2533 |
2029-05-09 | $2476 | $2402 | $2550 |
2029-05-10 | $2404 | $2332 | $2476 |
2029-05-11 | $2473 | $2399 | $2547 |
2029-05-12 | $2539 | $2463 | $2615 |
2029-05-13 | $2505 | $2430 | $2580 |
2029-05-14 | $2514 | $2439 | $2590 |
2029-05-15 | $2468 | $2394 | $2543 |
2029-05-16 | $2396 | $2324 | $2468 |
2029-05-17 | $2326 | $2257 | $2396 |
2029-05-18 | $2386 | $2315 | $2458 |
2029-05-19 | $2455 | $2381 | $2529 |
2029-05-20 | $2479 | $2404 | $2553 |
2029-05-21 | $2524 | $2448 | $2600 |
2029-05-22 | $2591 | $2513 | $2669 |
2029-05-23 | $2665 | $2585 | $2745 |
2029-05-24 | $2673 | $2593 | $2754 |
2029-05-25 | $2630 | $2551 | $2709 |
2029-05-26 | $2661 | $2581 | $2741 |
2029-05-27 | $2679 | $2599 | $2759 |
2029-05-28 | $2680 | $2600 | $2761 |
2029-05-29 | $2652 | $2573 | $2732 |
2029-05-30 | $2652 | $2573 | $2732 |
2029-05-31 | $2721 | $2640 | $2803 |
2029 June | |||
2029-06-01 | $2672 | $2592 | $2752 |
2029-06-02 | $2666 | $2586 | $2746 |
2029-06-03 | $2694 | $2613 | $2775 |
2029-06-04 | $2615 | $2537 | $2694 |
2029-06-05 | $2600 | $2522 | $2678 |
2029-06-06 | $2557 | $2481 | $2634 |
2029-06-07 | $2599 | $2521 | $2677 |
2029-06-08 | $2567 | $2490 | $2644 |
2029-06-09 | $2566 | $2489 | $2643 |
2029-06-10 | $2531 | $2455 | $2607 |
2029-06-11 | $2543 | $2467 | $2619 |
2029-06-12 | $2525 | $2449 | $2601 |
2029-06-13 | $2451 | $2378 | $2525 |
2029-06-14 | $2505 | $2429 | $2580 |
2029-06-15 | $2431 | $2359 | $2504 |
2029-06-16 | $2501 | $2426 | $2576 |
2029-06-17 | $2522 | $2446 | $2597 |
2029-06-18 | $2544 | $2467 | $2620 |
2029-06-19 | $2591 | $2514 | $2669 |
2029-06-20 | $2566 | $2489 | $2643 |
2029-06-21 | $2538 | $2461 | $2614 |
2029-06-22 | $2531 | $2455 | $2607 |
2029-06-23 | $2569 | $2492 | $2646 |
2029-06-24 | $2579 | $2501 | $2656 |
2029-06-25 | $2579 | $2502 | $2656 |
2029-06-26 | $2619 | $2541 | $2698 |
2029-06-27 | $2608 | $2530 | $2686 |
2029-06-28 | $2677 | $2597 | $2757 |
2029-06-29 | $2630 | $2552 | $2709 |
2029-06-30 | $2614 | $2536 | $2693 |
2029 July | |||
2029-07-01 | $2621 | $2542 | $2699 |
2029-07-02 | $2623 | $2544 | $2701 |
2029-07-03 | $2626 | $2547 | $2704 |
2029-07-04 | $2626 | $2547 | $2704 |
2029-07-05 | $2627 | $2548 | $2706 |
2029-07-06 | $2608 | $2530 | $2686 |
2029-07-07 | $2618 | $2539 | $2696 |
2029-07-08 | $2609 | $2531 | $2687 |
2029-07-09 | $2611 | $2532 | $2689 |
2029-07-10 | $2560 | $2483 | $2637 |
2029-07-11 | $2607 | $2529 | $2685 |
2029-07-12 | $2619 | $2540 | $2697 |
2029-07-13 | $2655 | $2575 | $2734 |
2029-07-14 | $2717 | $2636 | $2799 |
2029-07-15 | $2796 | $2712 | $2880 |
2029-07-16 | $2802 | $2718 | $2886 |
2029-07-17 | $2772 | $2689 | $2855 |
2029-07-18 | $2719 | $2638 | $2801 |
2029-07-19 | $2795 | $2711 | $2879 |
2029-07-20 | $2741 | $2659 | $2824 |
2029-07-21 | $2783 | $2700 | $2867 |
2029-07-22 | $2723 | $2641 | $2805 |
2029-07-23 | $2718 | $2637 | $2800 |
2029-07-24 | $2704 | $2623 | $2785 |
2029-07-25 | $2752 | $2669 | $2834 |
2029-07-26 | $2778 | $2695 | $2862 |
2029-07-27 | $2858 | $2772 | $2944 |
2029-07-28 | $2866 | $2780 | $2952 |
2029-07-29 | $2782 | $2699 | $2866 |
2029-07-30 | $2791 | $2707 | $2874 |
2029-07-31 | $2824 | $2740 | $2909 |
2029 August | |||
2029-08-01 | $2822 | $2738 | $2907 |
2029-08-02 | $2868 | $2782 | $2954 |
2029-08-03 | $2876 | $2789 | $2962 |
2029-08-04 | $2819 | $2735 | $2904 |
2029-08-05 | $2737 | $2655 | $2819 |
2029-08-06 | $2758 | $2676 | $2841 |
2029-08-07 | $2764 | $2681 | $2846 |
2029-08-08 | $2809 | $2725 | $2894 |
2029-08-09 | $2812 | $2728 | $2897 |
2029-08-10 | $2800 | $2716 | $2884 |
2029-08-11 | $2719 | $2637 | $2800 |
2029-08-12 | $2744 | $2662 | $2827 |
2029-08-13 | $2754 | $2671 | $2836 |
2029-08-14 | $2763 | $2680 | $2846 |
2029-08-15 | $2815 | $2731 | $2899 |
2029-08-16 | $2842 | $2757 | $2927 |
2029-08-17 | $2823 | $2738 | $2907 |
2029-08-18 | $2750 | $2668 | $2833 |
2029-08-19 | $2762 | $2679 | $2845 |
2029-08-20 | $2746 | $2664 | $2828 |
2029-08-21 | $2763 | $2680 | $2845 |
2029-08-22 | $2782 | $2699 | $2866 |
2029-08-23 | $2765 | $2683 | $2848 |
2029-08-24 | $2734 | $2652 | $2816 |
2029-08-25 | $2733 | $2651 | $2815 |
2029-08-26 | $2733 | $2651 | $2815 |
2029-08-27 | $2666 | $2586 | $2746 |
2029-08-28 | $2627 | $2549 | $2706 |
2029-08-29 | $2703 | $2622 | $2784 |
2029-08-30 | $2737 | $2655 | $2819 |
2029-08-31 | $2739 | $2657 | $2821 |
2029 September | |||
2029-09-01 | $2727 | $2645 | $2809 |
2029-09-02 | $2723 | $2642 | $2805 |
2029-09-03 | $2740 | $2658 | $2822 |
2029-09-04 | $2768 | $2685 | $2851 |
2029-09-05 | $2770 | $2687 | $2853 |
2029-09-06 | $2744 | $2662 | $2827 |
2029-09-07 | $2787 | $2703 | $2870 |
2029-09-08 | $2798 | $2714 | $2882 |
2029-09-09 | $2771 | $2688 | $2854 |
2029-09-10 | $2766 | $2683 | $2849 |
2029-09-11 | $2792 | $2708 | $2875 |
2029-09-12 | $2786 | $2702 | $2870 |
2029-09-13 | $2795 | $2711 | $2879 |
2029-09-14 | $2799 | $2715 | $2883 |
2029-09-15 | $2799 | $2715 | $2883 |
2029-09-16 | $2799 | $2715 | $2883 |
2029-09-17 | $2799 | $2715 | $2883 |
2029-09-18 | $2799 | $2715 | $2883 |
2029-09-19 | $2799 | $2715 | $2883 |
2029-09-20 | $2799 | $2715 | $2883 |
2029-09-21 | $2799 | $2715 | $2883 |
2029-09-22 | $2799 | $2715 | $2883 |
2029-09-23 | $2799 | $2715 | $2883 |
2029-09-24 | $2799 | $2715 | $2883 |
2029-09-25 | $2799 | $2715 | $2883 |
2029-09-26 | $2799 | $2715 | $2883 |
2029-09-27 | $2799 | $2715 | $2883 |
2029-09-28 | $2799 | $2715 | $2883 |
2029-09-29 | $2799 | $2715 | $2883 |
2029-09-30 | $2799 | $2715 | $2883 |
2029 October | |||
2029-10-01 | $2799 | $2715 | $2883 |
2029-10-02 | $2799 | $2715 | $2883 |
2029-10-03 | $2799 | $2715 | $2883 |
2029-10-04 | $2717 | $2636 | $2799 |
2029-10-05 | $2780 | $2696 | $2863 |
2029-10-06 | $2851 | $2765 | $2936 |
2029-10-07 | $2890 | $2803 | $2976 |
2029-10-08 | $2941 | $2853 | $3029 |
2029-10-09 | $2972 | $2883 | $3061 |
2029-10-10 | $2931 | $2843 | $3019 |
2029-10-11 | $3016 | $2925 | $3106 |
2029-10-12 | $3082 | $2990 | $3175 |
2029-10-13 | $3060 | $2968 | $3152 |
2029-10-14 | $3000 | $2910 | $3090 |
2029-10-15 | $3045 | $2954 | $3137 |
2029-10-16 | $3012 | $2921 | $3102 |
2029-10-17 | $3038 | $2947 | $3129 |
2029-10-18 | $3013 | $2923 | $3103 |
2029-10-19 | $3100 | $3007 | $3193 |
2029-10-20 | $3020 | $2929 | $3111 |
2029-10-21 | $3107 | $3014 | $3200 |
2029-10-22 | $3089 | $2997 | $3182 |
2029-10-23 | $3083 | $2991 | $3176 |
2029-10-24 | $2993 | $2903 | $3083 |
2029-10-25 | $3056 | $2964 | $3148 |
2029-10-26 | $3060 | $2968 | $3151 |
2029-10-27 | $3094 | $3001 | $3187 |
2029-10-28 | $3050 | $2958 | $3141 |
2029-10-29 | $3059 | $2967 | $3151 |
2029-10-30 | $3035 | $2944 | $3126 |
2029-10-31 | $3019 | $2929 | $3110 |
2029 November | |||
2029-11-01 | $3018 | $2927 | $3108 |
2029-11-02 | $3007 | $2917 | $3097 |
2029-11-03 | $2996 | $2906 | $3085 |
2029-11-04 | $3042 | $2951 | $3133 |
2029-11-05 | $3069 | $2977 | $3161 |
2029-11-06 | $3126 | $3032 | $3220 |
2029-11-07 | $3100 | $3007 | $3193 |
2029-11-08 | $3119 | $3026 | $3213 |
2029-11-09 | $3170 | $3075 | $3265 |
2029-11-10 | $3204 | $3108 | $3300 |
2029-11-11 | $3290 | $3191 | $3388 |
2029-11-12 | $3306 | $3207 | $3405 |
2029-11-13 | $3300 | $3201 | $3399 |
2029-11-14 | $3266 | $3168 | $3364 |
2029-11-15 | $3360 | $3259 | $3461 |
2029-11-16 | $3457 | $3353 | $3560 |
2029-11-17 | $3423 | $3320 | $3525 |
2029-11-18 | $3449 | $3346 | $3553 |
2029-11-19 | $3548 | $3442 | $3655 |
2029-11-20 | $3445 | $3341 | $3548 |
2029-11-21 | $3344 | $3244 | $3445 |
2029-11-22 | $3413 | $3311 | $3516 |
2029-11-23 | $3398 | $3296 | $3500 |
2029-11-24 | $3299 | $3200 | $3397 |
2029-11-25 | $3372 | $3271 | $3473 |
2029-11-26 | $3396 | $3294 | $3498 |
2029-11-27 | $3494 | $3389 | $3599 |
2029-11-28 | $3543 | $3436 | $3649 |
2029-11-29 | $3478 | $3374 | $3582 |
2029-11-30 | $3569 | $3462 | $3676 |
2029 December | |||
2029-12-01 | $3672 | $3561 | $3782 |
2029-12-02 | $3777 | $3664 | $3891 |
2029-12-03 | $3753 | $3640 | $3865 |
2029-12-04 | $3807 | $3693 | $3922 |
2029-12-05 | $3917 | $3799 | $4034 |
2029-12-06 | $4030 | $3909 | $4151 |
2029-12-07 | $4033 | $3912 | $4154 |
2029-12-08 | $3980 | $3861 | $4099 |
2029-12-09 | $3864 | $3748 | $3980 |
2029-12-10 | $3838 | $3722 | $3953 |
2029-12-11 | $3948 | $3830 | $4066 |
2029-12-12 | $3892 | $3776 | $4009 |
2029-12-13 | $3779 | $3665 | $3892 |
2029-12-14 | $3706 | $3595 | $3817 |
2029-12-15 | $3598 | $3490 | $3706 |
2029-12-16 | $3493 | $3388 | $3598 |
2029-12-17 | $3497 | $3392 | $3602 |
2029-12-18 | $3598 | $3490 | $3706 |
2029-12-19 | $3493 | $3388 | $3597 |
2029-12-20 | $3450 | $3347 | $3554 |
2029-12-21 | $3507 | $3401 | $3612 |
2029-12-22 | $3573 | $3466 | $3681 |
2029-12-23 | $3535 | $3429 | $3641 |
2029-12-24 | $3505 | $3400 | $3610 |
2029-12-25 | $3403 | $3301 | $3505 |
2029-12-26 | $3303 | $3204 | $3403 |
2029-12-27 | $3270 | $3172 | $3368 |
2029-12-28 | $3279 | $3181 | $3378 |
2029-12-29 | $3347 | $3247 | $3448 |
2029-12-30 | $3392 | $3290 | $3494 |
2029-12-31 | $3437 | $3334 | $3540 |