Current clisBNB price: â–² 835.28 USD (+2,97%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $1154 | $1119 | $1189 |
2029-01-02 | $1166 | $1131 | $1201 |
2029-01-03 | $1150 | $1116 | $1185 |
2029-01-04 | $1136 | $1102 | $1170 |
2029-01-05 | $1155 | $1120 | $1190 |
2029-01-06 | $1177 | $1142 | $1212 |
2029-01-07 | $1164 | $1129 | $1199 |
2029-01-08 | $1154 | $1120 | $1189 |
2029-01-09 | $1118 | $1085 | $1152 |
2029-01-10 | $1083 | $1050 | $1115 |
2029-01-11 | $1072 | $1040 | $1104 |
2029-01-12 | $1075 | $1043 | $1107 |
2029-01-13 | $1097 | $1064 | $1130 |
2029-01-14 | $1112 | $1079 | $1145 |
2029-01-15 | $1127 | $1093 | $1161 |
2029-01-16 | $1116 | $1082 | $1149 |
2029-01-17 | $1147 | $1112 | $1181 |
2029-01-18 | $1126 | $1093 | $1160 |
2029-01-19 | $1111 | $1077 | $1144 |
2029-01-20 | $1132 | $1098 | $1165 |
2029-01-21 | $1138 | $1104 | $1173 |
2029-01-22 | $1129 | $1095 | $1163 |
2029-01-23 | $1163 | $1128 | $1198 |
2029-01-24 | $1173 | $1138 | $1208 |
2029-01-25 | $1186 | $1151 | $1222 |
2029-01-26 | $1169 | $1134 | $1204 |
2029-01-27 | $1184 | $1149 | $1220 |
2029-01-28 | $1181 | $1146 | $1217 |
2029-01-29 | $1195 | $1159 | $1231 |
2029-01-30 | $1183 | $1148 | $1219 |
2029-01-31 | $1172 | $1137 | $1207 |
2029 February | |||
2029-02-01 | $1154 | $1120 | $1189 |
2029-02-02 | $1174 | $1138 | $1209 |
2029-02-03 | $1137 | $1103 | $1171 |
2029-02-04 | $1158 | $1123 | $1192 |
2029-02-05 | $1169 | $1134 | $1204 |
2029-02-06 | $1192 | $1156 | $1228 |
2029-02-07 | $1202 | $1166 | $1239 |
2029-02-08 | $1183 | $1148 | $1219 |
2029-02-09 | $1146 | $1112 | $1181 |
2029-02-10 | $1139 | $1105 | $1173 |
2029-02-11 | $1130 | $1096 | $1164 |
2029-02-12 | $1110 | $1077 | $1143 |
2029-02-13 | $1098 | $1065 | $1131 |
2029-02-14 | $1121 | $1088 | $1155 |
2029-02-15 | $1156 | $1121 | $1190 |
2029-02-16 | $1169 | $1134 | $1204 |
2029-02-17 | $1167 | $1132 | $1202 |
2029-02-18 | $1203 | $1167 | $1239 |
2029-02-19 | $1210 | $1174 | $1247 |
2029-02-20 | $1247 | $1210 | $1285 |
2029-02-21 | $1208 | $1172 | $1244 |
2029-02-22 | $1194 | $1158 | $1230 |
2029-02-23 | $1196 | $1160 | $1232 |
2029-02-24 | $1191 | $1155 | $1227 |
2029-02-25 | $1198 | $1162 | $1234 |
2029-02-26 | $1189 | $1153 | $1225 |
2029-02-27 | $1192 | $1157 | $1228 |
2029-02-28 | $1185 | $1150 | $1221 |
2029 March | |||
2029-03-01 | $1166 | $1131 | $1201 |
2029-03-02 | $1199 | $1163 | $1235 |
2029-03-03 | $1219 | $1182 | $1255 |
2029-03-04 | $1252 | $1215 | $1290 |
2029-03-05 | $1271 | $1233 | $1310 |
2029-03-06 | $1231 | $1194 | $1268 |
2029-03-07 | $1193 | $1157 | $1228 |
2029-03-08 | $1229 | $1192 | $1266 |
2029-03-09 | $1246 | $1209 | $1284 |
2029-03-10 | $1247 | $1210 | $1285 |
2029-03-11 | $1247 | $1210 | $1284 |
2029-03-12 | $1250 | $1212 | $1287 |
2029-03-13 | $1233 | $1196 | $1270 |
2029-03-14 | $1270 | $1232 | $1308 |
2029-03-15 | $1268 | $1230 | $1306 |
2029-03-16 | $1234 | $1197 | $1271 |
2029-03-17 | $1257 | $1220 | $1295 |
2029-03-18 | $1288 | $1250 | $1327 |
2029-03-19 | $1277 | $1239 | $1316 |
2029-03-20 | $1237 | $1200 | $1274 |
2029-03-21 | $1215 | $1179 | $1252 |
2029-03-22 | $1252 | $1215 | $1290 |
2029-03-23 | $1242 | $1205 | $1280 |
2029-03-24 | $1279 | $1240 | $1317 |
2029-03-25 | $1260 | $1222 | $1298 |
2029-03-26 | $1270 | $1232 | $1308 |
2029-03-27 | $1268 | $1230 | $1306 |
2029-03-28 | $1260 | $1222 | $1298 |
2029-03-29 | $1221 | $1184 | $1257 |
2029-03-30 | $1185 | $1149 | $1220 |
2029-03-31 | $1202 | $1166 | $1238 |
2029 April | |||
2029-04-01 | $1176 | $1140 | $1211 |
2029-04-02 | $1151 | $1117 | $1186 |
2029-04-03 | $1186 | $1151 | $1222 |
2029-04-04 | $1194 | $1158 | $1230 |
2029-04-05 | $1203 | $1167 | $1239 |
2029-04-06 | $1178 | $1143 | $1213 |
2029-04-07 | $1183 | $1148 | $1219 |
2029-04-08 | $1220 | $1183 | $1256 |
2029-04-09 | $1181 | $1146 | $1217 |
2029-04-10 | $1198 | $1162 | $1234 |
2029-04-11 | $1193 | $1158 | $1229 |
2029-04-12 | $1202 | $1166 | $1238 |
2029-04-13 | $1201 | $1165 | $1237 |
2029-04-14 | $1214 | $1178 | $1251 |
2029-04-15 | $1215 | $1179 | $1252 |
2029-04-16 | $1207 | $1171 | $1244 |
2029-04-17 | $1242 | $1205 | $1279 |
2029-04-18 | $1203 | $1167 | $1239 |
2029-04-19 | $1202 | $1166 | $1238 |
2029-04-20 | $1183 | $1147 | $1218 |
2029-04-21 | $1197 | $1161 | $1233 |
2029-04-22 | $1203 | $1167 | $1239 |
2029-04-23 | $1196 | $1160 | $1232 |
2029-04-24 | $1188 | $1152 | $1223 |
2029-04-25 | $1206 | $1170 | $1242 |
2029-04-26 | $1233 | $1196 | $1270 |
2029-04-27 | $1223 | $1186 | $1260 |
2029-04-28 | $1246 | $1209 | $1283 |
2029-04-29 | $1225 | $1188 | $1262 |
2029-04-30 | $1187 | $1151 | $1222 |
2029 May | |||
2029-05-01 | $1184 | $1148 | $1219 |
2029-05-02 | $1201 | $1165 | $1237 |
2029-05-03 | $1207 | $1170 | $1243 |
2029-05-04 | $1199 | $1163 | $1235 |
2029-05-05 | $1181 | $1146 | $1217 |
2029-05-06 | $1192 | $1156 | $1228 |
2029-05-07 | $1156 | $1121 | $1191 |
2029-05-08 | $1145 | $1111 | $1179 |
2029-05-09 | $1145 | $1111 | $1179 |
2029-05-10 | $1145 | $1111 | $1179 |
2029-05-11 | $1145 | $1111 | $1179 |
2029-05-12 | $1145 | $1111 | $1179 |
2029-05-13 | $1145 | $1111 | $1179 |
2029-05-14 | $1145 | $1111 | $1179 |
2029-05-15 | $1145 | $1111 | $1179 |
2029-05-16 | $1145 | $1111 | $1179 |
2029-05-17 | $1145 | $1111 | $1179 |
2029-05-18 | $1109 | $1076 | $1142 |
2029-05-19 | $1092 | $1059 | $1125 |
2029-05-20 | $1092 | $1059 | $1125 |
2029-05-21 | $1125 | $1092 | $1159 |
2029-05-22 | $1095 | $1062 | $1128 |
2029-05-23 | $1095 | $1062 | $1128 |
2029-05-24 | $1095 | $1062 | $1128 |
2029-05-25 | $1128 | $1094 | $1162 |
2029-05-26 | $1097 | $1064 | $1129 |
2029-05-27 | $1096 | $1063 | $1129 |
2029-05-28 | $1080 | $1047 | $1112 |
2029-05-29 | $1082 | $1049 | $1114 |
2029-05-30 | $1094 | $1061 | $1127 |
2029-05-31 | $1106 | $1073 | $1139 |
2029 June | |||
2029-06-01 | $1071 | $1039 | $1103 |
2029-06-02 | $1037 | $1006 | $1068 |
2029-06-03 | $1069 | $1037 | $1101 |
2029-06-04 | $1046 | $1014 | $1077 |
2029-06-05 | $1013 | $982 | $1043 |
2029-06-06 | $1044 | $1012 | $1075 |
2029-06-07 | $1068 | $1036 | $1100 |
2029-06-08 | $1075 | $1043 | $1107 |
2029-06-09 | $1041 | $1010 | $1073 |
2029-06-10 | $1073 | $1041 | $1105 |
2029-06-11 | $1102 | $1069 | $1135 |
2029-06-12 | $1087 | $1054 | $1119 |
2029-06-13 | $1091 | $1058 | $1124 |
2029-06-14 | $1071 | $1039 | $1103 |
2029-06-15 | $1037 | $1006 | $1069 |
2029-06-16 | $1005 | $975 | $1035 |
2029-06-17 | $1031 | $1000 | $1062 |
2029-06-18 | $1062 | $1030 | $1094 |
2029-06-19 | $1072 | $1040 | $1104 |
2029-06-20 | $1092 | $1059 | $1125 |
2029-06-21 | $1121 | $1087 | $1155 |
2029-06-22 | $1153 | $1118 | $1188 |
2029-06-23 | $1157 | $1122 | $1191 |
2029-06-24 | $1138 | $1104 | $1172 |
2029-06-25 | $1151 | $1117 | $1186 |
2029-06-26 | $1159 | $1124 | $1194 |
2029-06-27 | $1160 | $1125 | $1194 |
2029-06-28 | $1147 | $1113 | $1182 |
2029-06-29 | $1147 | $1113 | $1182 |
2029-06-30 | $1177 | $1142 | $1213 |
2029 July | |||
2029-07-01 | $1156 | $1121 | $1191 |
2029-07-02 | $1153 | $1119 | $1188 |
2029-07-03 | $1166 | $1131 | $1201 |
2029-07-04 | $1129 | $1095 | $1163 |
2029-07-05 | $1122 | $1089 | $1156 |
2029-07-06 | $1104 | $1071 | $1137 |
2029-07-07 | $1122 | $1088 | $1155 |
2029-07-08 | $1108 | $1075 | $1141 |
2029-07-09 | $1108 | $1074 | $1141 |
2029-07-10 | $1092 | $1060 | $1125 |
2029-07-11 | $1098 | $1065 | $1131 |
2029-07-12 | $1090 | $1057 | $1123 |
2029-07-13 | $1056 | $1024 | $1087 |
2029-07-14 | $1079 | $1046 | $1111 |
2029-07-15 | $1045 | $1013 | $1076 |
2029-07-16 | $1077 | $1044 | $1109 |
2029-07-17 | $1085 | $1053 | $1118 |
2029-07-18 | $1095 | $1062 | $1128 |
2029-07-19 | $1115 | $1082 | $1149 |
2029-07-20 | $1104 | $1071 | $1138 |
2029-07-21 | $1092 | $1059 | $1125 |
2029-07-22 | $1089 | $1057 | $1122 |
2029-07-23 | $1106 | $1073 | $1139 |
2029-07-24 | $1110 | $1077 | $1143 |
2029-07-25 | $1110 | $1077 | $1143 |
2029-07-26 | $1127 | $1093 | $1161 |
2029-07-27 | $1122 | $1089 | $1156 |
2029-07-28 | $1152 | $1118 | $1187 |
2029-07-29 | $1132 | $1098 | $1166 |
2029-07-30 | $1125 | $1091 | $1159 |
2029-07-31 | $1128 | $1094 | $1162 |
2029 August | |||
2029-08-01 | $1129 | $1095 | $1163 |
2029-08-02 | $1130 | $1096 | $1164 |
2029-08-03 | $1130 | $1096 | $1164 |
2029-08-04 | $1130 | $1097 | $1164 |
2029-08-05 | $1122 | $1089 | $1156 |
2029-08-06 | $1127 | $1093 | $1160 |
2029-08-07 | $1123 | $1089 | $1156 |
2029-08-08 | $1124 | $1090 | $1157 |
2029-08-09 | $1102 | $1069 | $1135 |
2029-08-10 | $1122 | $1088 | $1156 |
2029-08-11 | $1127 | $1093 | $1161 |
2029-08-12 | $1143 | $1108 | $1177 |
2029-08-13 | $1169 | $1134 | $1205 |
2029-08-14 | $1205 | $1169 | $1241 |
2029-08-15 | $1208 | $1172 | $1244 |
2029-08-16 | $1195 | $1159 | $1231 |
2029-08-17 | $1172 | $1137 | $1207 |
2029-08-18 | $1205 | $1169 | $1241 |
2029-08-19 | $1182 | $1146 | $1217 |
2029-08-20 | $1200 | $1164 | $1236 |
2029-08-21 | $1174 | $1139 | $1209 |
2029-08-22 | $1172 | $1137 | $1207 |
2029-08-23 | $1166 | $1131 | $1201 |
2029-08-24 | $1186 | $1151 | $1222 |
2029-08-25 | $1198 | $1162 | $1234 |
2029-08-26 | $1234 | $1197 | $1271 |
2029-08-27 | $1238 | $1200 | $1275 |
2029-08-28 | $1199 | $1163 | $1235 |
2029-08-29 | $1202 | $1166 | $1238 |
2029-08-30 | $1217 | $1180 | $1253 |
2029-08-31 | $1216 | $1179 | $1252 |
2029 September | |||
2029-09-01 | $1236 | $1199 | $1273 |
2029-09-02 | $1239 | $1202 | $1276 |
2029-09-03 | $1215 | $1178 | $1251 |
2029-09-04 | $1176 | $1141 | $1212 |
2029-09-05 | $1186 | $1150 | $1221 |
2029-09-06 | $1188 | $1152 | $1223 |
2029-09-07 | $1208 | $1171 | $1244 |
2029-09-08 | $1209 | $1173 | $1245 |
2029-09-09 | $1204 | $1168 | $1240 |
2029-09-10 | $1166 | $1131 | $1201 |
2029-09-11 | $1177 | $1141 | $1212 |
2029-09-12 | $1181 | $1145 | $1216 |
2029-09-13 | $1185 | $1149 | $1220 |
2029-09-14 | $1207 | $1171 | $1243 |
2029-09-15 | $1219 | $1182 | $1255 |
2029-09-16 | $1211 | $1174 | $1247 |
2029-09-17 | $1179 | $1144 | $1215 |
2029-09-18 | $1184 | $1149 | $1220 |
2029-09-19 | $1178 | $1142 | $1213 |
2029-09-20 | $1185 | $1149 | $1220 |
2029-09-21 | $1193 | $1157 | $1229 |
2029-09-22 | $1186 | $1150 | $1222 |
2029-09-23 | $1172 | $1137 | $1207 |
2029-09-24 | $1172 | $1137 | $1207 |
2029-09-25 | $1172 | $1137 | $1207 |
2029-09-26 | $1143 | $1109 | $1178 |
2029-09-27 | $1127 | $1093 | $1160 |
2029-09-28 | $1161 | $1126 | $1196 |
2029-09-29 | $1176 | $1140 | $1211 |
2029-09-30 | $1177 | $1141 | $1212 |
2029 October | |||
2029-10-01 | $1171 | $1136 | $1206 |
2029-10-02 | $1170 | $1135 | $1205 |
2029-10-03 | $1177 | $1142 | $1212 |
2029-10-04 | $1189 | $1153 | $1225 |
2029-10-05 | $1190 | $1154 | $1226 |
2029-10-06 | $1179 | $1143 | $1214 |
2029-10-07 | $1197 | $1161 | $1233 |
2029-10-08 | $1202 | $1166 | $1238 |
2029-10-09 | $1190 | $1155 | $1226 |
2029-10-10 | $1188 | $1153 | $1224 |
2029-10-11 | $1199 | $1163 | $1235 |
2029-10-12 | $1197 | $1161 | $1233 |
2029-10-13 | $1201 | $1165 | $1237 |
2029-10-14 | $1202 | $1166 | $1238 |
2029-10-15 | $1202 | $1166 | $1238 |
2029-10-16 | $1202 | $1166 | $1238 |
2029-10-17 | $1202 | $1166 | $1238 |
2029-10-18 | $1202 | $1166 | $1238 |
2029-10-19 | $1202 | $1166 | $1238 |
2029-10-20 | $1202 | $1166 | $1238 |
2029-10-21 | $1202 | $1166 | $1238 |
2029-10-22 | $1202 | $1166 | $1238 |
2029-10-23 | $1202 | $1166 | $1238 |
2029-10-24 | $1202 | $1166 | $1238 |
2029-10-25 | $1202 | $1166 | $1238 |
2029-10-26 | $1202 | $1166 | $1238 |
2029-10-27 | $1202 | $1166 | $1238 |
2029-10-28 | $1202 | $1166 | $1238 |
2029-10-29 | $1202 | $1166 | $1238 |
2029-10-30 | $1202 | $1166 | $1238 |
2029-10-31 | $1202 | $1166 | $1238 |
2029 November | |||
2029-11-01 | $1202 | $1166 | $1238 |
2029-11-02 | $1202 | $1166 | $1238 |
2029-11-03 | $1165 | $1130 | $1199 |
2029-11-04 | $1191 | $1156 | $1227 |
2029-11-05 | $1222 | $1185 | $1258 |
2029-11-06 | $1238 | $1201 | $1275 |
2029-11-07 | $1260 | $1223 | $1298 |
2029-11-08 | $1274 | $1236 | $1312 |
2029-11-09 | $1256 | $1219 | $1294 |
2029-11-10 | $1241 | $1204 | $1278 |
2029-11-11 | $1261 | $1223 | $1299 |
2029-11-12 | $1285 | $1247 | $1324 |
2029-11-13 | $1271 | $1233 | $1310 |
2029-11-14 | $1261 | $1223 | $1299 |
2029-11-15 | $1221 | $1184 | $1258 |
2029-11-16 | $1183 | $1147 | $1218 |
2029-11-17 | $1171 | $1136 | $1206 |
2029-11-18 | $1174 | $1139 | $1209 |
2029-11-19 | $1198 | $1162 | $1234 |
2029-11-20 | $1214 | $1178 | $1251 |
2029-11-21 | $1231 | $1194 | $1268 |
2029-11-22 | $1219 | $1182 | $1255 |
2029-11-23 | $1252 | $1215 | $1290 |
2029-11-24 | $1230 | $1193 | $1267 |
2029-11-25 | $1213 | $1177 | $1249 |
2029-11-26 | $1236 | $1199 | $1273 |
2029-11-27 | $1243 | $1206 | $1281 |
2029-11-28 | $1233 | $1196 | $1270 |
2029-11-29 | $1270 | $1232 | $1308 |
2029-11-30 | $1281 | $1243 | $1320 |
2029 December | |||
2029-12-01 | $1296 | $1257 | $1334 |
2029-12-02 | $1277 | $1239 | $1315 |
2029-12-03 | $1293 | $1254 | $1332 |
2029-12-04 | $1290 | $1251 | $1329 |
2029-12-05 | $1305 | $1266 | $1344 |
2029-12-06 | $1292 | $1253 | $1331 |
2029-12-07 | $1280 | $1242 | $1318 |
2029-12-08 | $1261 | $1223 | $1299 |
2029-12-09 | $1282 | $1243 | $1320 |
2029-12-10 | $1241 | $1204 | $1279 |
2029-12-11 | $1264 | $1226 | $1302 |
2029-12-12 | $1277 | $1238 | $1315 |
2029-12-13 | $1302 | $1263 | $1341 |
2029-12-14 | $1313 | $1274 | $1353 |
2029-12-15 | $1292 | $1254 | $1331 |
2029-12-16 | $1252 | $1214 | $1289 |
2029-12-17 | $1244 | $1207 | $1281 |
2029-12-18 | $1234 | $1197 | $1271 |
2029-12-19 | $1212 | $1176 | $1248 |
2029-12-20 | $1199 | $1163 | $1235 |
2029-12-21 | $1225 | $1188 | $1261 |
2029-12-22 | $1262 | $1224 | $1300 |
2029-12-23 | $1277 | $1238 | $1315 |
2029-12-24 | $1275 | $1236 | $1313 |
2029-12-25 | $1314 | $1274 | $1353 |
2029-12-26 | $1322 | $1282 | $1361 |
2029-12-27 | $1362 | $1321 | $1403 |
2029-12-28 | $1319 | $1280 | $1359 |
2029-12-29 | $1304 | $1265 | $1343 |
2029-12-30 | $1306 | $1267 | $1345 |
2029-12-31 | $1301 | $1262 | $1340 |