Current clisBNB price: â–² 835.28 USD (+2,97%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $1308 | $1269 | $1347 |
2030-01-02 | $1299 | $1260 | $1338 |
2030-01-03 | $1302 | $1263 | $1341 |
2030-01-04 | $1294 | $1256 | $1333 |
2030-01-05 | $1274 | $1236 | $1312 |
2030-01-06 | $1310 | $1270 | $1349 |
2030-01-07 | $1331 | $1291 | $1371 |
2030-01-08 | $1368 | $1327 | $1409 |
2030-01-09 | $1388 | $1347 | $1430 |
2030-01-10 | $1345 | $1304 | $1385 |
2030-01-11 | $1303 | $1263 | $1342 |
2030-01-12 | $1342 | $1302 | $1383 |
2030-01-13 | $1361 | $1320 | $1402 |
2030-01-14 | $1362 | $1321 | $1403 |
2030-01-15 | $1362 | $1321 | $1403 |
2030-01-16 | $1365 | $1324 | $1406 |
2030-01-17 | $1346 | $1306 | $1387 |
2030-01-18 | $1387 | $1346 | $1429 |
2030-01-19 | $1385 | $1343 | $1426 |
2030-01-20 | $1348 | $1307 | $1388 |
2030-01-21 | $1373 | $1332 | $1414 |
2030-01-22 | $1407 | $1365 | $1449 |
2030-01-23 | $1395 | $1353 | $1437 |
2030-01-24 | $1351 | $1311 | $1392 |
2030-01-25 | $1327 | $1287 | $1367 |
2030-01-26 | $1368 | $1327 | $1409 |
2030-01-27 | $1357 | $1316 | $1398 |
2030-01-28 | $1397 | $1355 | $1438 |
2030-01-29 | $1376 | $1335 | $1417 |
2030-01-30 | $1387 | $1346 | $1429 |
2030-01-31 | $1384 | $1343 | $1426 |
2030 February | |||
2030-02-01 | $1376 | $1335 | $1418 |
2030-02-02 | $1333 | $1293 | $1373 |
2030-02-03 | $1294 | $1255 | $1333 |
2030-02-04 | $1313 | $1274 | $1352 |
2030-02-05 | $1284 | $1245 | $1322 |
2030-02-06 | $1257 | $1220 | $1295 |
2030-02-07 | $1296 | $1257 | $1334 |
2030-02-08 | $1304 | $1265 | $1343 |
2030-02-09 | $1314 | $1275 | $1354 |
2030-02-10 | $1287 | $1248 | $1325 |
2030-02-11 | $1292 | $1254 | $1331 |
2030-02-12 | $1332 | $1292 | $1372 |
2030-02-13 | $1290 | $1251 | $1329 |
2030-02-14 | $1308 | $1269 | $1347 |
2030-02-15 | $1303 | $1264 | $1342 |
2030-02-16 | $1313 | $1274 | $1352 |
2030-02-17 | $1312 | $1272 | $1351 |
2030-02-18 | $1326 | $1286 | $1366 |
2030-02-19 | $1327 | $1287 | $1367 |
2030-02-20 | $1319 | $1279 | $1358 |
2030-02-21 | $1357 | $1316 | $1397 |
2030-02-22 | $1314 | $1275 | $1353 |
2030-02-23 | $1312 | $1273 | $1352 |
2030-02-24 | $1292 | $1253 | $1331 |
2030-02-25 | $1308 | $1268 | $1347 |
2030-02-26 | $1314 | $1274 | $1353 |
2030-02-27 | $1306 | $1267 | $1346 |
2030-02-28 | $1297 | $1258 | $1336 |
2030 March | |||
2030-03-01 | $1317 | $1278 | $1357 |
2030-03-02 | $1347 | $1306 | $1387 |
2030-03-03 | $1336 | $1296 | $1376 |
2030-03-04 | $1361 | $1320 | $1402 |
2030-03-05 | $1338 | $1298 | $1378 |
2030-03-06 | $1296 | $1257 | $1335 |
2030-03-07 | $1293 | $1254 | $1331 |
2030-03-08 | $1312 | $1272 | $1351 |
2030-03-09 | $1318 | $1278 | $1357 |
2030-03-10 | $1309 | $1270 | $1348 |
2030-03-11 | $1290 | $1251 | $1329 |
2030-03-12 | $1302 | $1263 | $1341 |
2030-03-13 | $1262 | $1224 | $1300 |
2030-03-14 | $1250 | $1213 | $1288 |
2030-03-15 | $1250 | $1213 | $1288 |
2030-03-16 | $1250 | $1213 | $1288 |
2030-03-17 | $1250 | $1213 | $1288 |
2030-03-18 | $1250 | $1213 | $1288 |
2030-03-19 | $1250 | $1213 | $1288 |
2030-03-20 | $1250 | $1213 | $1288 |
2030-03-21 | $1250 | $1213 | $1288 |
2030-03-22 | $1250 | $1213 | $1288 |
2030-03-23 | $1250 | $1213 | $1288 |
2030-03-24 | $1211 | $1175 | $1247 |
2030-03-25 | $1193 | $1157 | $1229 |
2030-03-26 | $1193 | $1157 | $1229 |
2030-03-27 | $1229 | $1192 | $1266 |
2030-03-28 | $1196 | $1160 | $1231 |
2030-03-29 | $1196 | $1160 | $1231 |
2030-03-30 | $1196 | $1160 | $1231 |
2030-03-31 | $1232 | $1195 | $1269 |
2030 April | |||
2030-04-01 | $1198 | $1162 | $1234 |
2030-04-02 | $1197 | $1161 | $1233 |
2030-04-03 | $1179 | $1144 | $1214 |
2030-04-04 | $1181 | $1146 | $1217 |
2030-04-05 | $1194 | $1159 | $1230 |
2030-04-06 | $1208 | $1171 | $1244 |
2030-04-07 | $1170 | $1135 | $1205 |
2030-04-08 | $1133 | $1099 | $1167 |
2030-04-09 | $1167 | $1132 | $1202 |
2030-04-10 | $1142 | $1108 | $1176 |
2030-04-11 | $1106 | $1073 | $1139 |
2030-04-12 | $1140 | $1106 | $1174 |
2030-04-13 | $1166 | $1131 | $1201 |
2030-04-14 | $1174 | $1139 | $1209 |
2030-04-15 | $1137 | $1103 | $1171 |
2030-04-16 | $1172 | $1137 | $1207 |
2030-04-17 | $1203 | $1167 | $1239 |
2030-04-18 | $1187 | $1151 | $1223 |
2030-04-19 | $1192 | $1156 | $1227 |
2030-04-20 | $1170 | $1135 | $1205 |
2030-04-21 | $1133 | $1099 | $1167 |
2030-04-22 | $1097 | $1064 | $1130 |
2030-04-23 | $1126 | $1092 | $1159 |
2030-04-24 | $1160 | $1125 | $1195 |
2030-04-25 | $1171 | $1136 | $1206 |
2030-04-26 | $1193 | $1157 | $1228 |
2030-04-27 | $1224 | $1187 | $1261 |
2030-04-28 | $1259 | $1221 | $1297 |
2030-04-29 | $1263 | $1225 | $1301 |
2030-04-30 | $1243 | $1206 | $1280 |
2030 May | |||
2030-05-01 | $1257 | $1219 | $1295 |
2030-05-02 | $1266 | $1228 | $1304 |
2030-05-03 | $1266 | $1228 | $1304 |
2030-05-04 | $1253 | $1216 | $1291 |
2030-05-05 | $1253 | $1215 | $1291 |
2030-05-06 | $1286 | $1247 | $1324 |
2030-05-07 | $1263 | $1225 | $1300 |
2030-05-08 | $1260 | $1222 | $1297 |
2030-05-09 | $1273 | $1235 | $1311 |
2030-05-10 | $1233 | $1196 | $1270 |
2030-05-11 | $1226 | $1189 | $1262 |
2030-05-12 | $1206 | $1169 | $1242 |
2030-05-13 | $1225 | $1188 | $1262 |
2030-05-14 | $1210 | $1174 | $1246 |
2030-05-15 | $1210 | $1173 | $1246 |
2030-05-16 | $1193 | $1157 | $1229 |
2030-05-17 | $1199 | $1163 | $1235 |
2030-05-18 | $1190 | $1155 | $1226 |
2030-05-19 | $1153 | $1118 | $1187 |
2030-05-20 | $1178 | $1143 | $1213 |
2030-05-21 | $1141 | $1107 | $1175 |
2030-05-22 | $1176 | $1140 | $1211 |
2030-05-23 | $1185 | $1150 | $1221 |
2030-05-24 | $1196 | $1160 | $1231 |
2030-05-25 | $1218 | $1181 | $1254 |
2030-05-26 | $1206 | $1170 | $1242 |
2030-05-27 | $1193 | $1157 | $1228 |
2030-05-28 | $1190 | $1154 | $1225 |
2030-05-29 | $1208 | $1171 | $1244 |
2030-05-30 | $1212 | $1176 | $1248 |
2030-05-31 | $1212 | $1176 | $1248 |
2030 June | |||
2030-06-01 | $1231 | $1194 | $1268 |
2030-06-02 | $1226 | $1189 | $1263 |
2030-06-03 | $1258 | $1220 | $1296 |
2030-06-04 | $1236 | $1199 | $1273 |
2030-06-05 | $1229 | $1192 | $1266 |
2030-06-06 | $1232 | $1195 | $1269 |
2030-06-07 | $1233 | $1196 | $1270 |
2030-06-08 | $1234 | $1197 | $1271 |
2030-06-09 | $1234 | $1197 | $1271 |
2030-06-10 | $1235 | $1198 | $1272 |
2030-06-11 | $1226 | $1189 | $1263 |
2030-06-12 | $1230 | $1194 | $1267 |
2030-06-13 | $1226 | $1189 | $1263 |
2030-06-14 | $1227 | $1190 | $1264 |
2030-06-15 | $1203 | $1167 | $1239 |
2030-06-16 | $1225 | $1189 | $1262 |
2030-06-17 | $1231 | $1194 | $1268 |
2030-06-18 | $1248 | $1210 | $1285 |
2030-06-19 | $1277 | $1239 | $1316 |
2030-06-20 | $1316 | $1277 | $1356 |
2030-06-21 | $1319 | $1279 | $1359 |
2030-06-22 | $1305 | $1266 | $1344 |
2030-06-23 | $1280 | $1242 | $1319 |
2030-06-24 | $1316 | $1276 | $1355 |
2030-06-25 | $1291 | $1252 | $1329 |
2030-06-26 | $1310 | $1271 | $1350 |
2030-06-27 | $1282 | $1243 | $1320 |
2030-06-28 | $1280 | $1241 | $1318 |
2030-06-29 | $1273 | $1235 | $1311 |
2030-06-30 | $1295 | $1257 | $1334 |
2030 July | |||
2030-07-01 | $1308 | $1269 | $1347 |
2030-07-02 | $1348 | $1307 | $1388 |
2030-07-03 | $1352 | $1311 | $1392 |
2030-07-04 | $1309 | $1270 | $1348 |
2030-07-05 | $1313 | $1274 | $1352 |
2030-07-06 | $1329 | $1289 | $1369 |
2030-07-07 | $1328 | $1288 | $1368 |
2030-07-08 | $1349 | $1309 | $1390 |
2030-07-09 | $1353 | $1312 | $1394 |
2030-07-10 | $1326 | $1287 | $1366 |
2030-07-11 | $1285 | $1246 | $1323 |
2030-07-12 | $1295 | $1256 | $1334 |
2030-07-13 | $1297 | $1258 | $1336 |
2030-07-14 | $1319 | $1279 | $1358 |
2030-07-15 | $1320 | $1281 | $1360 |
2030-07-16 | $1315 | $1275 | $1354 |
2030-07-17 | $1273 | $1235 | $1311 |
2030-07-18 | $1285 | $1247 | $1324 |
2030-07-19 | $1290 | $1251 | $1328 |
2030-07-20 | $1294 | $1255 | $1333 |
2030-07-21 | $1318 | $1279 | $1358 |
2030-07-22 | $1331 | $1291 | $1371 |
2030-07-23 | $1322 | $1282 | $1362 |
2030-07-24 | $1288 | $1249 | $1327 |
2030-07-25 | $1293 | $1255 | $1332 |
2030-07-26 | $1286 | $1247 | $1325 |
2030-07-27 | $1294 | $1255 | $1333 |
2030-07-28 | $1303 | $1264 | $1342 |
2030-07-29 | $1295 | $1256 | $1334 |
2030-07-30 | $1280 | $1242 | $1319 |
2030-07-31 | $1280 | $1242 | $1319 |
2030 August | |||
2030-08-01 | $1280 | $1241 | $1318 |
2030-08-02 | $1249 | $1211 | $1286 |
2030-08-03 | $1230 | $1194 | $1267 |
2030-08-04 | $1268 | $1230 | $1306 |
2030-08-05 | $1284 | $1245 | $1322 |
2030-08-06 | $1285 | $1246 | $1324 |
2030-08-07 | $1279 | $1241 | $1318 |
2030-08-08 | $1277 | $1239 | $1316 |
2030-08-09 | $1285 | $1247 | $1324 |
2030-08-10 | $1299 | $1260 | $1338 |
2030-08-11 | $1300 | $1261 | $1339 |
2030-08-12 | $1287 | $1249 | $1326 |
2030-08-13 | $1307 | $1268 | $1346 |
2030-08-14 | $1313 | $1273 | $1352 |
2030-08-15 | $1300 | $1261 | $1339 |
2030-08-16 | $1298 | $1259 | $1337 |
2030-08-17 | $1310 | $1270 | $1349 |
2030-08-18 | $1307 | $1268 | $1346 |
2030-08-19 | $1311 | $1272 | $1351 |
2030-08-20 | $1313 | $1274 | $1352 |
2030-08-21 | $1313 | $1274 | $1352 |
2030-08-22 | $1313 | $1274 | $1352 |
2030-08-23 | $1313 | $1274 | $1352 |
2030-08-24 | $1313 | $1274 | $1352 |
2030-08-25 | $1313 | $1274 | $1352 |
2030-08-26 | $1313 | $1274 | $1352 |
2030-08-27 | $1313 | $1274 | $1352 |
2030-08-28 | $1313 | $1274 | $1352 |
2030-08-29 | $1313 | $1274 | $1352 |
2030-08-30 | $1313 | $1274 | $1352 |
2030-08-31 | $1313 | $1274 | $1352 |
2030 September | |||
2030-09-01 | $1313 | $1274 | $1352 |
2030-09-02 | $1313 | $1274 | $1352 |
2030-09-03 | $1313 | $1274 | $1352 |
2030-09-04 | $1313 | $1274 | $1352 |
2030-09-05 | $1313 | $1274 | $1352 |
2030-09-06 | $1313 | $1274 | $1352 |
2030-09-07 | $1313 | $1274 | $1352 |
2030-09-08 | $1313 | $1274 | $1352 |
2030-09-09 | $1272 | $1234 | $1310 |
2030-09-10 | $1301 | $1262 | $1340 |
2030-09-11 | $1334 | $1294 | $1374 |
2030-09-12 | $1352 | $1312 | $1393 |
2030-09-13 | $1376 | $1335 | $1418 |
2030-09-14 | $1391 | $1349 | $1433 |
2030-09-15 | $1372 | $1331 | $1413 |
2030-09-16 | $1355 | $1315 | $1396 |
2030-09-17 | $1377 | $1336 | $1419 |
2030-09-18 | $1404 | $1362 | $1446 |
2030-09-19 | $1389 | $1347 | $1430 |
2030-09-20 | $1377 | $1336 | $1418 |
2030-09-21 | $1334 | $1294 | $1374 |
2030-09-22 | $1292 | $1253 | $1330 |
2030-09-23 | $1278 | $1240 | $1317 |
2030-09-24 | $1282 | $1244 | $1321 |
2030-09-25 | $1309 | $1270 | $1348 |
2030-09-26 | $1326 | $1287 | $1366 |
2030-09-27 | $1344 | $1304 | $1384 |
2030-09-28 | $1331 | $1291 | $1371 |
2030-09-29 | $1368 | $1327 | $1409 |
2030-09-30 | $1343 | $1303 | $1384 |
2030 October | |||
2030-10-01 | $1325 | $1285 | $1364 |
2030-10-02 | $1350 | $1309 | $1390 |
2030-10-03 | $1358 | $1317 | $1398 |
2030-10-04 | $1346 | $1306 | $1387 |
2030-10-05 | $1387 | $1346 | $1429 |
2030-10-06 | $1399 | $1357 | $1441 |
2030-10-07 | $1415 | $1372 | $1457 |
2030-10-08 | $1394 | $1353 | $1436 |
2030-10-09 | $1412 | $1370 | $1455 |
2030-10-10 | $1409 | $1366 | $1451 |
2030-10-11 | $1426 | $1383 | $1468 |
2030-10-12 | $1411 | $1369 | $1454 |
2030-10-13 | $1398 | $1356 | $1440 |
2030-10-14 | $1377 | $1336 | $1418 |
2030-10-15 | $1400 | $1358 | $1442 |
2030-10-16 | $1356 | $1315 | $1396 |
2030-10-17 | $1381 | $1339 | $1422 |
2030-10-18 | $1394 | $1352 | $1436 |
2030-10-19 | $1422 | $1379 | $1465 |
2030-10-20 | $1434 | $1391 | $1477 |
2030-10-21 | $1411 | $1369 | $1454 |
2030-10-22 | $1367 | $1326 | $1408 |
2030-10-23 | $1359 | $1318 | $1399 |
2030-10-24 | $1348 | $1307 | $1388 |
2030-10-25 | $1324 | $1284 | $1363 |
2030-10-26 | $1310 | $1270 | $1349 |
2030-10-27 | $1338 | $1297 | $1378 |
2030-10-28 | $1378 | $1337 | $1420 |
2030-10-29 | $1394 | $1352 | $1436 |
2030-10-30 | $1392 | $1350 | $1434 |
2030-10-31 | $1435 | $1391 | $1478 |
2030 November | |||
2030-11-01 | $1444 | $1400 | $1487 |
2030-11-02 | $1488 | $1443 | $1532 |
2030-11-03 | $1441 | $1398 | $1484 |
2030-11-04 | $1424 | $1381 | $1466 |
2030-11-05 | $1426 | $1384 | $1469 |
2030-11-06 | $1421 | $1378 | $1463 |
2030-11-07 | $1428 | $1385 | $1471 |
2030-11-08 | $1418 | $1376 | $1461 |
2030-11-09 | $1422 | $1379 | $1465 |
2030-11-10 | $1414 | $1371 | $1456 |
2030-11-11 | $1391 | $1349 | $1433 |
2030-11-12 | $1430 | $1387 | $1473 |
2030-11-13 | $1454 | $1410 | $1497 |
2030-11-14 | $1494 | $1449 | $1539 |
2030-11-15 | $1516 | $1471 | $1562 |
2030-11-16 | $1469 | $1425 | $1513 |
2030-11-17 | $1423 | $1380 | $1465 |
2030-11-18 | $1466 | $1422 | $1510 |
2030-11-19 | $1487 | $1442 | $1531 |
2030-11-20 | $1488 | $1443 | $1532 |
2030-11-21 | $1487 | $1443 | $1532 |
2030-11-22 | $1491 | $1446 | $1535 |
2030-11-23 | $1470 | $1426 | $1514 |
2030-11-24 | $1515 | $1470 | $1560 |
2030-11-25 | $1512 | $1467 | $1558 |
2030-11-26 | $1472 | $1428 | $1516 |
2030-11-27 | $1500 | $1455 | $1545 |
2030-11-28 | $1537 | $1491 | $1583 |
2030-11-29 | $1524 | $1478 | $1569 |
2030-11-30 | $1476 | $1431 | $1520 |
2030 December | |||
2030-12-01 | $1450 | $1406 | $1493 |
2030-12-02 | $1494 | $1449 | $1539 |
2030-12-03 | $1482 | $1437 | $1526 |
2030-12-04 | $1525 | $1479 | $1571 |
2030-12-05 | $1503 | $1458 | $1548 |
2030-12-06 | $1515 | $1470 | $1560 |
2030-12-07 | $1512 | $1466 | $1557 |
2030-12-08 | $1503 | $1458 | $1548 |
2030-12-09 | $1456 | $1412 | $1500 |
2030-12-10 | $1413 | $1371 | $1456 |
2030-12-11 | $1434 | $1391 | $1477 |
2030-12-12 | $1402 | $1360 | $1444 |
2030-12-13 | $1373 | $1332 | $1414 |
2030-12-14 | $1415 | $1373 | $1457 |
2030-12-15 | $1424 | $1382 | $1467 |
2030-12-16 | $1435 | $1392 | $1478 |
2030-12-17 | $1405 | $1363 | $1447 |
2030-12-18 | $1412 | $1369 | $1454 |
2030-12-19 | $1455 | $1411 | $1498 |
2030-12-20 | $1409 | $1367 | $1451 |
2030-12-21 | $1429 | $1386 | $1471 |
2030-12-22 | $1423 | $1381 | $1466 |
2030-12-23 | $1434 | $1391 | $1477 |
2030-12-24 | $1433 | $1390 | $1476 |
2030-12-25 | $1448 | $1405 | $1492 |
2030-12-26 | $1449 | $1406 | $1493 |
2030-12-27 | $1440 | $1397 | $1483 |
2030-12-28 | $1482 | $1437 | $1526 |
2030-12-29 | $1435 | $1392 | $1478 |
2030-12-30 | $1433 | $1390 | $1476 |
2030-12-31 | $1411 | $1369 | $1453 |