Current clisBNB price: â–² 1,102.25 USD (+1,80%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $3605 | $3497 | $3713 |
2030-01-02 | $3651 | $3542 | $3761 |
2030-01-03 | $3642 | $3533 | $3751 |
2030-01-04 | $3686 | $3575 | $3796 |
2030-01-05 | $3649 | $3539 | $3758 |
2030-01-06 | $3614 | $3506 | $3723 |
2030-01-07 | $3560 | $3453 | $3667 |
2030-01-08 | $3619 | $3510 | $3728 |
2030-01-09 | $3513 | $3408 | $3619 |
2030-01-10 | $3578 | $3470 | $3685 |
2030-01-11 | $3613 | $3504 | $3721 |
2030-01-12 | $3685 | $3574 | $3795 |
2030-01-13 | $3717 | $3605 | $3828 |
2030-01-14 | $3657 | $3548 | $3767 |
2030-01-15 | $3550 | $3444 | $3657 |
2030-01-16 | $3529 | $3423 | $3634 |
2030-01-17 | $3500 | $3395 | $3605 |
2030-01-18 | $3438 | $3335 | $3541 |
2030-01-19 | $3401 | $3299 | $3504 |
2030-01-20 | $3474 | $3370 | $3578 |
2030-01-21 | $3574 | $3467 | $3681 |
2030-01-22 | $3615 | $3507 | $3724 |
2030-01-23 | $3610 | $3501 | $3718 |
2030-01-24 | $3714 | $3602 | $3825 |
2030-01-25 | $3737 | $3625 | $3849 |
2030-01-26 | $3845 | $3730 | $3960 |
2030-01-27 | $3732 | $3620 | $3844 |
2030-01-28 | $3688 | $3577 | $3799 |
2030-01-29 | $3695 | $3584 | $3806 |
2030-01-30 | $3680 | $3570 | $3791 |
2030-01-31 | $3700 | $3589 | $3811 |
2030 February | |||
2030-02-01 | $3674 | $3564 | $3784 |
2030-02-02 | $3684 | $3574 | $3795 |
2030-02-03 | $3662 | $3552 | $3772 |
2030-02-04 | $3604 | $3495 | $3712 |
2030-02-05 | $3705 | $3594 | $3816 |
2030-02-06 | $3765 | $3652 | $3878 |
2030-02-07 | $3870 | $3754 | $3986 |
2030-02-08 | $3928 | $3810 | $4046 |
2030-02-09 | $3813 | $3699 | $3928 |
2030-02-10 | $3702 | $3591 | $3813 |
2030-02-11 | $3808 | $3694 | $3923 |
2030-02-12 | $3862 | $3746 | $3978 |
2030-02-13 | $3865 | $3749 | $3981 |
2030-02-14 | $3864 | $3748 | $3980 |
2030-02-15 | $3873 | $3757 | $3989 |
2030-02-16 | $3819 | $3705 | $3934 |
2030-02-17 | $3930 | $3812 | $4047 |
2030-02-18 | $3923 | $3805 | $4041 |
2030-02-19 | $3818 | $3704 | $3933 |
2030-02-20 | $3890 | $3773 | $4007 |
2030-02-21 | $3986 | $3866 | $4106 |
2030-02-22 | $3952 | $3833 | $4070 |
2030-02-23 | $3836 | $3721 | $3951 |
2030-02-24 | $3768 | $3655 | $3881 |
2030-02-25 | $3877 | $3761 | $3993 |
2030-02-26 | $3846 | $3731 | $3962 |
2030-02-27 | $3957 | $3838 | $4076 |
2030-02-28 | $3899 | $3782 | $4016 |
2030 March | |||
2030-03-01 | $3931 | $3813 | $4049 |
2030-03-02 | $3922 | $3805 | $4040 |
2030-03-03 | $3900 | $3783 | $4017 |
2030-03-04 | $3786 | $3672 | $3899 |
2030-03-05 | $3675 | $3565 | $3785 |
2030-03-06 | $3729 | $3617 | $3841 |
2030-03-07 | $3646 | $3537 | $3756 |
2030-03-08 | $3571 | $3464 | $3678 |
2030-03-09 | $3674 | $3564 | $3784 |
2030-03-10 | $3698 | $3587 | $3809 |
2030-03-11 | $3726 | $3614 | $3838 |
2030-03-12 | $3648 | $3539 | $3758 |
2030-03-13 | $3665 | $3555 | $3775 |
2030-03-14 | $3770 | $3657 | $3884 |
2030-03-15 | $3660 | $3550 | $3770 |
2030-03-16 | $3712 | $3600 | $3823 |
2030-03-17 | $3698 | $3587 | $3809 |
2030-03-18 | $3725 | $3614 | $3837 |
2030-03-19 | $3722 | $3610 | $3834 |
2030-03-20 | $3763 | $3650 | $3876 |
2030-03-21 | $3765 | $3652 | $3878 |
2030-03-22 | $3741 | $3629 | $3854 |
2030-03-23 | $3849 | $3734 | $3965 |
2030-03-24 | $3737 | $3625 | $3849 |
2030-03-25 | $3732 | $3620 | $3844 |
2030-03-26 | $3674 | $3564 | $3784 |
2030-03-27 | $3719 | $3607 | $3830 |
2030-03-28 | $3735 | $3623 | $3847 |
2030-03-29 | $3715 | $3604 | $3827 |
2030-03-30 | $3689 | $3578 | $3799 |
2030-03-31 | $3745 | $3633 | $3858 |
2030 April | |||
2030-04-01 | $3830 | $3715 | $3945 |
2030-04-02 | $3798 | $3684 | $3912 |
2030-04-03 | $3870 | $3754 | $3986 |
2030-04-04 | $3805 | $3691 | $3919 |
2030-04-05 | $3693 | $3583 | $3804 |
2030-04-06 | $3684 | $3574 | $3795 |
2030-04-07 | $3739 | $3627 | $3851 |
2030-04-08 | $3756 | $3643 | $3868 |
2030-04-09 | $3731 | $3619 | $3843 |
2030-04-10 | $3677 | $3566 | $3787 |
2030-04-11 | $3711 | $3599 | $3822 |
2030-04-12 | $3602 | $3494 | $3710 |
2030-04-13 | $3568 | $3461 | $3675 |
2030-04-14 | $3568 | $3461 | $3675 |
2030-04-15 | $3568 | $3461 | $3675 |
2030-04-16 | $3568 | $3461 | $3675 |
2030-04-17 | $3568 | $3461 | $3675 |
2030-04-18 | $3568 | $3461 | $3675 |
2030-04-19 | $3568 | $3461 | $3675 |
2030-04-20 | $3568 | $3461 | $3675 |
2030-04-21 | $3568 | $3461 | $3675 |
2030-04-22 | $3568 | $3461 | $3675 |
2030-04-23 | $3464 | $3360 | $3567 |
2030-04-24 | $3411 | $3309 | $3513 |
2030-04-25 | $3411 | $3309 | $3513 |
2030-04-26 | $3510 | $3404 | $3615 |
2030-04-27 | $3414 | $3311 | $3516 |
2030-04-28 | $3414 | $3311 | $3516 |
2030-04-29 | $3414 | $3311 | $3516 |
2030-04-30 | $3512 | $3407 | $3618 |
2030 May | |||
2030-05-01 | $3414 | $3312 | $3516 |
2030-05-02 | $3412 | $3310 | $3515 |
2030-05-03 | $3361 | $3260 | $3462 |
2030-05-04 | $3368 | $3267 | $3469 |
2030-05-05 | $3405 | $3303 | $3507 |
2030-05-06 | $3442 | $3339 | $3546 |
2030-05-07 | $3342 | $3241 | $3442 |
2030-05-08 | $3244 | $3147 | $3341 |
2030-05-09 | $3338 | $3237 | $3438 |
2030-05-10 | $3265 | $3167 | $3363 |
2030-05-11 | $3169 | $3074 | $3264 |
2030-05-12 | $3261 | $3163 | $3359 |
2030-05-13 | $3336 | $3236 | $3436 |
2030-05-14 | $3359 | $3258 | $3460 |
2030-05-15 | $3261 | $3163 | $3359 |
2030-05-16 | $3355 | $3254 | $3456 |
2030-05-17 | $3445 | $3341 | $3548 |
2030-05-18 | $3398 | $3296 | $3500 |
2030-05-19 | $3411 | $3309 | $3513 |
2030-05-20 | $3349 | $3248 | $3449 |
2030-05-21 | $3251 | $3153 | $3348 |
2030-05-22 | $3156 | $3061 | $3250 |
2030-05-23 | $3237 | $3140 | $3334 |
2030-05-24 | $3330 | $3231 | $3430 |
2030-05-25 | $3362 | $3261 | $3463 |
2030-05-26 | $3424 | $3321 | $3527 |
2030-05-27 | $3515 | $3409 | $3620 |
2030-05-28 | $3615 | $3507 | $3724 |
2030-05-29 | $3627 | $3518 | $3735 |
2030-05-30 | $3568 | $3461 | $3675 |
2030-05-31 | $3609 | $3501 | $3718 |
2030 June | |||
2030-06-01 | $3634 | $3525 | $3743 |
2030-06-02 | $3636 | $3527 | $3745 |
2030-06-03 | $3598 | $3490 | $3706 |
2030-06-04 | $3598 | $3490 | $3706 |
2030-06-05 | $3691 | $3581 | $3802 |
2030-06-06 | $3625 | $3516 | $3734 |
2030-06-07 | $3616 | $3508 | $3725 |
2030-06-08 | $3655 | $3545 | $3764 |
2030-06-09 | $3548 | $3441 | $3654 |
2030-06-10 | $3526 | $3421 | $3632 |
2030-06-11 | $3469 | $3365 | $3573 |
2030-06-12 | $3525 | $3419 | $3631 |
2030-06-13 | $3482 | $3377 | $3586 |
2030-06-14 | $3481 | $3376 | $3585 |
2030-06-15 | $3433 | $3330 | $3536 |
2030-06-16 | $3450 | $3346 | $3553 |
2030-06-17 | $3425 | $3322 | $3528 |
2030-06-18 | $3325 | $3225 | $3425 |
2030-06-19 | $3397 | $3295 | $3499 |
2030-06-20 | $3298 | $3199 | $3397 |
2030-06-21 | $3393 | $3291 | $3495 |
2030-06-22 | $3421 | $3318 | $3523 |
2030-06-23 | $3450 | $3347 | $3554 |
2030-06-24 | $3515 | $3409 | $3620 |
2030-06-25 | $3481 | $3377 | $3585 |
2030-06-26 | $3442 | $3339 | $3545 |
2030-06-27 | $3433 | $3330 | $3536 |
2030-06-28 | $3485 | $3381 | $3590 |
2030-06-29 | $3498 | $3393 | $3603 |
2030-06-30 | $3498 | $3393 | $3603 |
2030 July | |||
2030-07-01 | $3553 | $3446 | $3659 |
2030-07-02 | $3538 | $3431 | $3644 |
2030-07-03 | $3631 | $3522 | $3740 |
2030-07-04 | $3568 | $3461 | $3675 |
2030-07-05 | $3546 | $3440 | $3653 |
2030-07-06 | $3555 | $3448 | $3661 |
2030-07-07 | $3557 | $3450 | $3664 |
2030-07-08 | $3561 | $3455 | $3668 |
2030-07-09 | $3561 | $3455 | $3668 |
2030-07-10 | $3563 | $3456 | $3670 |
2030-07-11 | $3538 | $3431 | $3644 |
2030-07-12 | $3551 | $3444 | $3657 |
2030-07-13 | $3539 | $3433 | $3645 |
2030-07-14 | $3541 | $3435 | $3647 |
2030-07-15 | $3473 | $3368 | $3577 |
2030-07-16 | $3536 | $3430 | $3643 |
2030-07-17 | $3552 | $3445 | $3659 |
2030-07-18 | $3601 | $3493 | $3709 |
2030-07-19 | $3686 | $3575 | $3796 |
2030-07-20 | $3792 | $3678 | $3906 |
2030-07-21 | $3800 | $3686 | $3914 |
2030-07-22 | $3760 | $3647 | $3873 |
2030-07-23 | $3689 | $3578 | $3799 |
2030-07-24 | $3791 | $3678 | $3905 |
2030-07-25 | $3718 | $3607 | $3830 |
2030-07-26 | $3776 | $3662 | $3889 |
2030-07-27 | $3693 | $3583 | $3804 |
2030-07-28 | $3687 | $3577 | $3798 |
2030-07-29 | $3668 | $3558 | $3778 |
2030-07-30 | $3732 | $3620 | $3844 |
2030-07-31 | $3769 | $3656 | $3882 |
2030 August | |||
2030-08-01 | $3877 | $3761 | $3994 |
2030-08-02 | $3888 | $3771 | $4004 |
2030-08-03 | $3774 | $3661 | $3887 |
2030-08-04 | $3786 | $3672 | $3899 |
2030-08-05 | $3831 | $3716 | $3946 |
2030-08-06 | $3828 | $3713 | $3943 |
2030-08-07 | $3890 | $3774 | $4007 |
2030-08-08 | $3901 | $3784 | $4018 |
2030-08-09 | $3824 | $3709 | $3939 |
2030-08-10 | $3712 | $3601 | $3824 |
2030-08-11 | $3741 | $3629 | $3854 |
2030-08-12 | $3748 | $3636 | $3861 |
2030-08-13 | $3811 | $3696 | $3925 |
2030-08-14 | $3815 | $3700 | $3929 |
2030-08-15 | $3799 | $3685 | $3912 |
2030-08-16 | $3687 | $3577 | $3798 |
2030-08-17 | $3722 | $3610 | $3834 |
2030-08-18 | $3735 | $3623 | $3847 |
2030-08-19 | $3747 | $3635 | $3860 |
2030-08-20 | $3818 | $3704 | $3933 |
2030-08-21 | $3855 | $3739 | $3971 |
2030-08-22 | $3829 | $3714 | $3944 |
2030-08-23 | $3730 | $3618 | $3842 |
2030-08-24 | $3746 | $3634 | $3858 |
2030-08-25 | $3725 | $3613 | $3836 |
2030-08-26 | $3747 | $3635 | $3859 |
2030-08-27 | $3774 | $3660 | $3887 |
2030-08-28 | $3751 | $3638 | $3863 |
2030-08-29 | $3708 | $3597 | $3819 |
2030-08-30 | $3707 | $3596 | $3819 |
2030-08-31 | $3706 | $3595 | $3817 |
2030 September | |||
2030-09-01 | $3617 | $3508 | $3725 |
2030-09-02 | $3564 | $3457 | $3670 |
2030-09-03 | $3666 | $3556 | $3776 |
2030-09-04 | $3712 | $3601 | $3824 |
2030-09-05 | $3715 | $3604 | $3827 |
2030-09-06 | $3699 | $3588 | $3810 |
2030-09-07 | $3694 | $3583 | $3805 |
2030-09-08 | $3717 | $3605 | $3828 |
2030-09-09 | $3755 | $3642 | $3868 |
2030-09-10 | $3758 | $3645 | $3870 |
2030-09-11 | $3722 | $3611 | $3834 |
2030-09-12 | $3780 | $3666 | $3893 |
2030-09-13 | $3795 | $3681 | $3909 |
2030-09-14 | $3759 | $3646 | $3872 |
2030-09-15 | $3752 | $3640 | $3865 |
2030-09-16 | $3787 | $3673 | $3900 |
2030-09-17 | $3779 | $3666 | $3892 |
2030-09-18 | $3791 | $3678 | $3905 |
2030-09-19 | $3797 | $3683 | $3911 |
2030-09-20 | $3797 | $3683 | $3911 |
2030-09-21 | $3797 | $3683 | $3911 |
2030-09-22 | $3797 | $3683 | $3911 |
2030-09-23 | $3797 | $3683 | $3911 |
2030-09-24 | $3797 | $3683 | $3911 |
2030-09-25 | $3797 | $3683 | $3911 |
2030-09-26 | $3797 | $3683 | $3911 |
2030-09-27 | $3797 | $3683 | $3911 |
2030-09-28 | $3797 | $3683 | $3911 |
2030-09-29 | $3797 | $3683 | $3911 |
2030-09-30 | $3797 | $3683 | $3911 |
2030 October | |||
2030-10-01 | $3797 | $3683 | $3911 |
2030-10-02 | $3797 | $3683 | $3911 |
2030-10-03 | $3797 | $3683 | $3911 |
2030-10-04 | $3797 | $3683 | $3911 |
2030-10-05 | $3797 | $3683 | $3911 |
2030-10-06 | $3797 | $3683 | $3911 |
2030-10-07 | $3797 | $3683 | $3911 |
2030-10-08 | $3797 | $3683 | $3911 |
2030-10-09 | $3686 | $3575 | $3796 |
2030-10-10 | $3770 | $3657 | $3883 |
2030-10-11 | $3867 | $3751 | $3983 |
2030-10-12 | $3919 | $3802 | $4037 |
2030-10-13 | $3989 | $3869 | $4109 |
2030-10-14 | $4031 | $3910 | $4152 |
2030-10-15 | $3976 | $3857 | $4095 |
2030-10-16 | $4091 | $3968 | $4213 |
2030-10-17 | $4181 | $4055 | $4306 |
2030-10-18 | $4150 | $4026 | $4275 |
2030-10-19 | $4069 | $3947 | $4191 |
2030-10-20 | $4131 | $4007 | $4255 |
2030-10-21 | $4085 | $3963 | $4208 |
2030-10-22 | $4121 | $3997 | $4244 |
2030-10-23 | $4087 | $3964 | $4209 |
2030-10-24 | $4205 | $4078 | $4331 |
2030-10-25 | $4097 | $3974 | $4220 |
2030-10-26 | $4215 | $4088 | $4341 |
2030-10-27 | $4191 | $4065 | $4316 |
2030-10-28 | $4182 | $4057 | $4308 |
2030-10-29 | $4060 | $3938 | $4182 |
2030-10-30 | $4146 | $4021 | $4270 |
2030-10-31 | $4150 | $4026 | $4275 |
2030 November | |||
2030-11-01 | $4197 | $4071 | $4323 |
2030-11-02 | $4137 | $4013 | $4261 |
2030-11-03 | $4149 | $4025 | $4274 |
2030-11-04 | $4117 | $3993 | $4240 |
2030-11-05 | $4096 | $3973 | $4219 |
2030-11-06 | $4094 | $3971 | $4216 |
2030-11-07 | $4079 | $3957 | $4201 |
2030-11-08 | $4063 | $3942 | $4185 |
2030-11-09 | $4126 | $4002 | $4250 |
2030-11-10 | $4163 | $4038 | $4287 |
2030-11-11 | $4240 | $4113 | $4367 |
2030-11-12 | $4205 | $4079 | $4331 |
2030-11-13 | $4231 | $4104 | $4358 |
2030-11-14 | $4300 | $4171 | $4429 |
2030-11-15 | $4346 | $4216 | $4477 |
2030-11-16 | $4462 | $4328 | $4596 |
2030-11-17 | $4484 | $4350 | $4619 |
2030-11-18 | $4477 | $4342 | $4611 |
2030-11-19 | $4430 | $4297 | $4563 |
2030-11-20 | $4558 | $4421 | $4695 |
2030-11-21 | $4689 | $4549 | $4830 |
2030-11-22 | $4643 | $4504 | $4782 |
2030-11-23 | $4679 | $4539 | $4820 |
2030-11-24 | $4814 | $4670 | $4959 |
2030-11-25 | $4673 | $4533 | $4814 |
2030-11-26 | $4537 | $4401 | $4673 |
2030-11-27 | $4630 | $4491 | $4769 |
2030-11-28 | $4609 | $4471 | $4747 |
2030-11-29 | $4474 | $4340 | $4609 |
2030-11-30 | $4574 | $4437 | $4711 |
2030 December | |||
2030-12-01 | $4607 | $4468 | $4745 |
2030-12-02 | $4739 | $4597 | $4882 |
2030-12-03 | $4806 | $4662 | $4950 |
2030-12-04 | $4718 | $4576 | $4859 |
2030-12-05 | $4841 | $4696 | $4986 |
2030-12-06 | $4981 | $4831 | $5130 |
2030-12-07 | $5124 | $4971 | $5278 |
2030-12-08 | $5091 | $4938 | $5244 |
2030-12-09 | $5165 | $5010 | $5320 |
2030-12-10 | $5314 | $5155 | $5474 |
2030-12-11 | $5468 | $5304 | $5632 |
2030-12-12 | $5472 | $5308 | $5637 |
2030-12-13 | $5400 | $5238 | $5562 |
2030-12-14 | $5242 | $5085 | $5400 |
2030-12-15 | $5207 | $5050 | $5363 |
2030-12-16 | $5357 | $5196 | $5517 |
2030-12-17 | $5281 | $5123 | $5440 |
2030-12-18 | $5127 | $4973 | $5281 |
2030-12-19 | $5028 | $4878 | $5179 |
2030-12-20 | $4881 | $4735 | $5028 |
2030-12-21 | $4739 | $4596 | $4881 |
2030-12-22 | $4744 | $4602 | $4887 |
2030-12-23 | $4687 | $4546 | $4827 |
2030-12-24 | $4763 | $4620 | $4906 |
2030-12-25 | $4854 | $4708 | $4999 |
2030-12-26 | $4802 | $4658 | $4946 |
2030-12-27 | $4761 | $4618 | $4904 |
2030-12-28 | $4622 | $4483 | $4761 |
2030-12-29 | $4487 | $4352 | $4621 |
2030-12-30 | $4441 | $4308 | $4574 |
2030-12-31 | $4454 | $4320 | $4588 |