Current CoinEx Token price: â–¼ 0.049535 USD (-3,72%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.090357 | $0.087646 | $0.093068 |
| 2027-01-02 | $0.089652 | $0.086963 | $0.092342 |
| 2027-01-03 | $0.088032 | $0.085391 | $0.090673 |
| 2027-01-04 | $0.089218 | $0.086542 | $0.091895 |
| 2027-01-05 | $0.090085 | $0.087383 | $0.092788 |
| 2027-01-06 | $0.090404 | $0.087692 | $0.093116 |
| 2027-01-07 | $0.089183 | $0.086507 | $0.091858 |
| 2027-01-08 | $0.087730 | $0.085098 | $0.090362 |
| 2027-01-09 | $0.086144 | $0.083560 | $0.088729 |
| 2027-01-10 | $0.084588 | $0.082050 | $0.087125 |
| 2027-01-11 | $0.086154 | $0.083569 | $0.088738 |
| 2027-01-12 | $0.084597 | $0.082059 | $0.087135 |
| 2027-01-13 | $0.083068 | $0.080576 | $0.085560 |
| 2027-01-14 | $0.081567 | $0.079120 | $0.084014 |
| 2027-01-15 | $0.083077 | $0.080585 | $0.085569 |
| 2027-01-16 | $0.082995 | $0.080505 | $0.085484 |
| 2027-01-17 | $0.084531 | $0.081995 | $0.087067 |
| 2027-01-18 | $0.083003 | $0.080513 | $0.085494 |
| 2027-01-19 | $0.084540 | $0.082004 | $0.087076 |
| 2027-01-20 | $0.086105 | $0.083522 | $0.088688 |
| 2027-01-21 | $0.086355 | $0.083764 | $0.088945 |
| 2027-01-22 | $0.087222 | $0.084605 | $0.089838 |
| 2027-01-23 | $0.087798 | $0.085164 | $0.090432 |
| 2027-01-24 | $0.086524 | $0.083928 | $0.089119 |
| 2027-01-25 | $0.086354 | $0.083763 | $0.088945 |
| 2027-01-26 | $0.086051 | $0.083469 | $0.088632 |
| 2027-01-27 | $0.087224 | $0.084608 | $0.089841 |
| 2027-01-28 | $0.087065 | $0.084453 | $0.089677 |
| 2027-01-29 | $0.085724 | $0.083153 | $0.088296 |
| 2027-01-30 | $0.086456 | $0.083863 | $0.089050 |
| 2027-01-31 | $0.085210 | $0.082653 | $0.087766 |
| 2027 February | |||
| 2027-02-01 | $0.085929 | $0.083351 | $0.088507 |
| 2027-02-02 | $0.086203 | $0.083617 | $0.088789 |
| 2027-02-03 | $0.085858 | $0.083282 | $0.088434 |
| 2027-02-04 | $0.086201 | $0.083615 | $0.088787 |
| 2027-02-05 | $0.084913 | $0.082366 | $0.087460 |
| 2027-02-06 | $0.083515 | $0.081010 | $0.086021 |
| 2027-02-07 | $0.083219 | $0.080723 | $0.085716 |
| 2027-02-08 | $0.081715 | $0.079264 | $0.084167 |
| 2027-02-09 | $0.083228 | $0.080731 | $0.085725 |
| 2027-02-10 | $0.084769 | $0.082226 | $0.087312 |
| 2027-02-11 | $0.086338 | $0.083748 | $0.088928 |
| 2027-02-12 | $0.087936 | $0.085298 | $0.090574 |
| 2027-02-13 | $0.089564 | $0.086877 | $0.092251 |
| 2027-02-14 | $0.091186 | $0.088451 | $0.093922 |
| 2027-02-15 | $0.092874 | $0.090088 | $0.095661 |
| 2027-02-16 | $0.093469 | $0.090665 | $0.096273 |
| 2027-02-17 | $0.092793 | $0.090009 | $0.095577 |
| 2027-02-18 | $0.093355 | $0.090555 | $0.096156 |
| 2027-02-19 | $0.094472 | $0.091638 | $0.097306 |
| 2027-02-20 | $0.092765 | $0.089982 | $0.095548 |
| 2027-02-21 | $0.091089 | $0.088356 | $0.093821 |
| 2027-02-22 | $0.091442 | $0.088699 | $0.094185 |
| 2027-02-23 | $0.092540 | $0.089764 | $0.095316 |
| 2027-02-24 | $0.092409 | $0.089637 | $0.095181 |
| 2027-02-25 | $0.091963 | $0.089204 | $0.094722 |
| 2027-02-26 | $0.090301 | $0.087592 | $0.093010 |
| 2027-02-27 | $0.090331 | $0.087621 | $0.093041 |
| 2027-02-28 | $0.088699 | $0.086038 | $0.091360 |
| 2027 March | |||
| 2027-03-01 | $0.087096 | $0.084483 | $0.089709 |
| 2027-03-02 | $0.087352 | $0.084731 | $0.089972 |
| 2027-03-03 | $0.088969 | $0.086300 | $0.091638 |
| 2027-03-04 | $0.090616 | $0.087897 | $0.093334 |
| 2027-03-05 | $0.090750 | $0.088027 | $0.093472 |
| 2027-03-06 | $0.091804 | $0.089050 | $0.094558 |
| 2027-03-07 | $0.091721 | $0.088969 | $0.094472 |
| 2027-03-08 | $0.093418 | $0.090616 | $0.096221 |
| 2027-03-09 | $0.095148 | $0.092293 | $0.098002 |
| 2027-03-10 | $0.096909 | $0.094002 | $0.099816 |
| 2027-03-11 | $0.097093 | $0.094180 | $0.100006 |
| 2027-03-12 | $0.098492 | $0.095538 | $0.101447 |
| 2027-03-13 | $0.100315 | $0.097306 | $0.103325 |
| 2027-03-14 | $0.102172 | $0.099107 | $0.105238 |
| 2027-03-15 | $0.102875 | $0.099788 | $0.105961 |
| 2027-03-16 | $0.103133 | $0.100039 | $0.106227 |
| 2027-03-17 | $0.101269 | $0.098231 | $0.104307 |
| 2027-03-18 | $0.103144 | $0.100050 | $0.106238 |
| 2027-03-19 | $0.104758 | $0.101616 | $0.107901 |
| 2027-03-20 | $0.102865 | $0.099779 | $0.105951 |
| 2027-03-21 | $0.104769 | $0.101626 | $0.107913 |
| 2027-03-22 | $0.106503 | $0.103307 | $0.109698 |
| 2027-03-23 | $0.108474 | $0.105220 | $0.111728 |
| 2027-03-24 | $0.106514 | $0.103318 | $0.109709 |
| 2027-03-25 | $0.107077 | $0.103864 | $0.110289 |
| 2027-03-26 | $0.106926 | $0.103718 | $0.110134 |
| 2027-03-27 | $0.108905 | $0.105638 | $0.112173 |
| 2027-03-28 | $0.108415 | $0.105163 | $0.111667 |
| 2027-03-29 | $0.109369 | $0.106088 | $0.112650 |
| 2027-03-30 | $0.111393 | $0.108051 | $0.114735 |
| 2027-03-31 | $0.113455 | $0.110051 | $0.116859 |
| 2027 April | |||
| 2027-04-01 | $0.111405 | $0.108063 | $0.114747 |
| 2027-04-02 | $0.110290 | $0.106981 | $0.113599 |
| 2027-04-03 | $0.112186 | $0.108820 | $0.115551 |
| 2027-04-04 | $0.110158 | $0.106854 | $0.113463 |
| 2027-04-05 | $0.111371 | $0.108030 | $0.114712 |
| 2027-04-06 | $0.113433 | $0.110030 | $0.116836 |
| 2027-04-07 | $0.114803 | $0.111359 | $0.118248 |
| 2027-04-08 | $0.116929 | $0.113421 | $0.120436 |
| 2027-04-09 | $0.119093 | $0.115520 | $0.122666 |
| 2027-04-10 | $0.120155 | $0.116550 | $0.123760 |
| 2027-04-11 | $0.117984 | $0.114444 | $0.121523 |
| 2027-04-12 | $0.120013 | $0.116413 | $0.123613 |
| 2027-04-13 | $0.118300 | $0.114751 | $0.121849 |
| 2027-04-14 | $0.119332 | $0.115752 | $0.122912 |
| 2027-04-15 | $0.121106 | $0.117473 | $0.124739 |
| 2027-04-16 | $0.118918 | $0.115350 | $0.122485 |
| 2027-04-17 | $0.116769 | $0.113266 | $0.120272 |
| 2027-04-18 | $0.116596 | $0.113098 | $0.120094 |
| 2027-04-19 | $0.115234 | $0.111777 | $0.118691 |
| 2027-04-20 | $0.117367 | $0.113846 | $0.120888 |
| 2027-04-21 | $0.116356 | $0.112865 | $0.119847 |
| 2027-04-22 | $0.115945 | $0.112466 | $0.119423 |
| 2027-04-23 | $0.115704 | $0.112233 | $0.119175 |
| 2027-04-24 | $0.115837 | $0.112362 | $0.119312 |
| 2027-04-25 | $0.115672 | $0.112202 | $0.119143 |
| 2027-04-26 | $0.114488 | $0.111054 | $0.117923 |
| 2027-04-27 | $0.113142 | $0.109748 | $0.116537 |
| 2027-04-28 | $0.112954 | $0.109565 | $0.116343 |
| 2027-04-29 | $0.114048 | $0.110627 | $0.117470 |
| 2027-04-30 | $0.111988 | $0.108628 | $0.115347 |
| 2027 May | |||
| 2027-05-01 | $0.110691 | $0.107370 | $0.114012 |
| 2027-05-02 | $0.112740 | $0.109358 | $0.116122 |
| 2027-05-03 | $0.111918 | $0.108560 | $0.115275 |
| 2027-05-04 | $0.111617 | $0.108268 | $0.114965 |
| 2027-05-05 | $0.111189 | $0.107854 | $0.114525 |
| 2027-05-06 | $0.110917 | $0.107590 | $0.114245 |
| 2027-05-07 | $0.110972 | $0.107643 | $0.114301 |
| 2027-05-08 | $0.110524 | $0.107208 | $0.113840 |
| 2027-05-09 | $0.110096 | $0.106793 | $0.113399 |
| 2027-05-10 | $0.109458 | $0.106174 | $0.112742 |
| 2027-05-11 | $0.107567 | $0.104340 | $0.110794 |
| 2027-05-12 | $0.109558 | $0.106271 | $0.112845 |
| 2027-05-13 | $0.111586 | $0.108238 | $0.114933 |
| 2027-05-14 | $0.111715 | $0.108363 | $0.115066 |
| 2027-05-15 | $0.110588 | $0.107271 | $0.113906 |
| 2027-05-16 | $0.110290 | $0.106981 | $0.113599 |
| 2027-05-17 | $0.111933 | $0.108575 | $0.115291 |
| 2027-05-18 | $0.110809 | $0.107485 | $0.114133 |
| 2027-05-19 | $0.108807 | $0.105543 | $0.112071 |
| 2027-05-20 | $0.110719 | $0.107398 | $0.114041 |
| 2027-05-21 | $0.112769 | $0.109386 | $0.116152 |
| 2027-05-22 | $0.113281 | $0.109882 | $0.116679 |
| 2027-05-23 | $0.115015 | $0.111565 | $0.118466 |
| 2027-05-24 | $0.117144 | $0.113630 | $0.120659 |
| 2027-05-25 | $0.118644 | $0.115085 | $0.122204 |
| 2027-05-26 | $0.120231 | $0.116624 | $0.123837 |
| 2027-05-27 | $0.120615 | $0.116997 | $0.124233 |
| 2027-05-28 | $0.121945 | $0.118287 | $0.125604 |
| 2027-05-29 | $0.123240 | $0.119542 | $0.126937 |
| 2027-05-30 | $0.124895 | $0.121148 | $0.128642 |
| 2027-05-31 | $0.125054 | $0.121302 | $0.128805 |
| 2027 June | |||
| 2027-06-01 | $0.127368 | $0.123547 | $0.131190 |
| 2027-06-02 | $0.129726 | $0.125834 | $0.133618 |
| 2027-06-03 | $0.128461 | $0.124607 | $0.132315 |
| 2027-06-04 | $0.129075 | $0.125203 | $0.132947 |
| 2027-06-05 | $0.129056 | $0.125184 | $0.132928 |
| 2027-06-06 | $0.126724 | $0.122922 | $0.130526 |
| 2027-06-07 | $0.124434 | $0.120701 | $0.128167 |
| 2027-06-08 | $0.126737 | $0.122935 | $0.130539 |
| 2027-06-09 | $0.127086 | $0.123273 | $0.130899 |
| 2027-06-10 | $0.124790 | $0.121046 | $0.128533 |
| 2027-06-11 | $0.123630 | $0.119921 | $0.127339 |
| 2027-06-12 | $0.124208 | $0.120482 | $0.127934 |
| 2027-06-13 | $0.126507 | $0.122712 | $0.130303 |
| 2027-06-14 | $0.127459 | $0.123636 | $0.131283 |
| 2027-06-15 | $0.129641 | $0.125752 | $0.133531 |
| 2027-06-16 | $0.132041 | $0.128080 | $0.136002 |
| 2027-06-17 | $0.131194 | $0.127258 | $0.135130 |
| 2027-06-18 | $0.129829 | $0.125934 | $0.133724 |
| 2027-06-19 | $0.127483 | $0.123658 | $0.131307 |
| 2027-06-20 | $0.125179 | $0.121424 | $0.128935 |
| 2027-06-21 | $0.127063 | $0.123251 | $0.130875 |
| 2027-06-22 | $0.125742 | $0.121970 | $0.129515 |
| 2027-06-23 | $0.126000 | $0.122220 | $0.129780 |
| 2027-06-24 | $0.126497 | $0.122702 | $0.130292 |
| 2027-06-25 | $0.127396 | $0.123574 | $0.131217 |
| 2027-06-26 | $0.125128 | $0.121374 | $0.128882 |
| 2027-06-27 | $0.127315 | $0.123496 | $0.131135 |
| 2027-06-28 | $0.129672 | $0.125782 | $0.133562 |
| 2027-06-29 | $0.129788 | $0.125894 | $0.133682 |
| 2027-06-30 | $0.130641 | $0.126721 | $0.134560 |
| 2027 July | |||
| 2027-07-01 | $0.130649 | $0.126730 | $0.134569 |
| 2027-07-02 | $0.133068 | $0.129075 | $0.137060 |
| 2027-07-03 | $0.134004 | $0.129984 | $0.138024 |
| 2027-07-04 | $0.135050 | $0.130998 | $0.139101 |
| 2027-07-05 | $0.134982 | $0.130932 | $0.139031 |
| 2027-07-06 | $0.135826 | $0.131751 | $0.139901 |
| 2027-07-07 | $0.135117 | $0.131063 | $0.139170 |
| 2027-07-08 | $0.136034 | $0.131953 | $0.140115 |
| 2027-07-09 | $0.136086 | $0.132003 | $0.140168 |
| 2027-07-10 | $0.134601 | $0.130563 | $0.138639 |
| 2027-07-11 | $0.136321 | $0.132231 | $0.140410 |
| 2027-07-12 | $0.138844 | $0.134679 | $0.143009 |
| 2027-07-13 | $0.138266 | $0.134118 | $0.142414 |
| 2027-07-14 | $0.135768 | $0.131695 | $0.139841 |
| 2027-07-15 | $0.137830 | $0.133695 | $0.141965 |
| 2027-07-16 | $0.137454 | $0.133330 | $0.141578 |
| 2027-07-17 | $0.135078 | $0.131025 | $0.139130 |
| 2027-07-18 | $0.137253 | $0.133136 | $0.141371 |
| 2027-07-19 | $0.138039 | $0.133898 | $0.142180 |
| 2027-07-20 | $0.139118 | $0.134944 | $0.143292 |
| 2027-07-21 | $0.138934 | $0.134766 | $0.143102 |
| 2027-07-22 | $0.138526 | $0.134370 | $0.142682 |
| 2027-07-23 | $0.136023 | $0.131942 | $0.140103 |
| 2027-07-24 | $0.137544 | $0.133418 | $0.141670 |
| 2027-07-25 | $0.137634 | $0.133505 | $0.141763 |
| 2027-07-26 | $0.138137 | $0.133993 | $0.142281 |
| 2027-07-27 | $0.137244 | $0.133126 | $0.141361 |
| 2027-07-28 | $0.137174 | $0.133059 | $0.141289 |
| 2027-07-29 | $0.136357 | $0.132266 | $0.140447 |
| 2027-07-30 | $0.133893 | $0.129876 | $0.137909 |
| 2027-07-31 | $0.135562 | $0.131495 | $0.139629 |
| 2027 August | |||
| 2027-08-01 | $0.133991 | $0.129971 | $0.138011 |
| 2027-08-02 | $0.136471 | $0.132377 | $0.140565 |
| 2027-08-03 | $0.137861 | $0.133725 | $0.141996 |
| 2027-08-04 | $0.138190 | $0.134044 | $0.142336 |
| 2027-08-05 | $0.137788 | $0.133655 | $0.141922 |
| 2027-08-06 | $0.138238 | $0.134090 | $0.142385 |
| 2027-08-07 | $0.140796 | $0.136573 | $0.145020 |
| 2027-08-08 | $0.142814 | $0.138529 | $0.147098 |
| 2027-08-09 | $0.142992 | $0.138702 | $0.147282 |
| 2027-08-10 | $0.145269 | $0.140911 | $0.149627 |
| 2027-08-11 | $0.147022 | $0.142612 | $0.151433 |
| 2027-08-12 | $0.148957 | $0.144489 | $0.153426 |
| 2027-08-13 | $0.150363 | $0.145853 | $0.154874 |
| 2027-08-14 | $0.149391 | $0.144909 | $0.153873 |
| 2027-08-15 | $0.148525 | $0.144070 | $0.152981 |
| 2027-08-16 | $0.145841 | $0.141466 | $0.150217 |
| 2027-08-17 | $0.148239 | $0.143792 | $0.152686 |
| 2027-08-18 | $0.150983 | $0.146453 | $0.155512 |
| 2027-08-19 | $0.150788 | $0.146264 | $0.155312 |
| 2027-08-20 | $0.148809 | $0.144345 | $0.153274 |
| 2027-08-21 | $0.148513 | $0.144058 | $0.152969 |
| 2027-08-22 | $0.147027 | $0.142617 | $0.151438 |
| 2027-08-23 | $0.146463 | $0.142069 | $0.150857 |
| 2027-08-24 | $0.143816 | $0.139502 | $0.148131 |
| 2027-08-25 | $0.142589 | $0.138311 | $0.146866 |
| 2027-08-26 | $0.142642 | $0.138363 | $0.146921 |
| 2027-08-27 | $0.141932 | $0.137674 | $0.146190 |
| 2027-08-28 | $0.141278 | $0.137040 | $0.145517 |
| 2027-08-29 | $0.142529 | $0.138253 | $0.146805 |
| 2027-08-30 | $0.143164 | $0.138869 | $0.147459 |
| 2027-08-31 | $0.144217 | $0.139890 | $0.148544 |
| 2027 September | |||
| 2027-09-01 | $0.144735 | $0.140393 | $0.149077 |
| 2027-09-02 | $0.143630 | $0.139321 | $0.147939 |
| 2027-09-03 | $0.141741 | $0.137489 | $0.145994 |
| 2027-09-04 | $0.139180 | $0.135005 | $0.143356 |
| 2027-09-05 | $0.141757 | $0.137504 | $0.146009 |
| 2027-09-06 | $0.143975 | $0.139656 | $0.148294 |
| 2027-09-07 | $0.142193 | $0.137927 | $0.146459 |
| 2027-09-08 | $0.144021 | $0.139701 | $0.148342 |
| 2027-09-09 | $0.141419 | $0.137176 | $0.145662 |
| 2027-09-10 | $0.140489 | $0.136274 | $0.144704 |
| 2027-09-11 | $0.137950 | $0.133812 | $0.142089 |
| 2027-09-12 | $0.140504 | $0.136289 | $0.144719 |
| 2027-09-13 | $0.143105 | $0.138812 | $0.147398 |
| 2027-09-14 | $0.140519 | $0.136303 | $0.144734 |
| 2027-09-15 | $0.141198 | $0.136962 | $0.145434 |
| 2027-09-16 | $0.143812 | $0.139497 | $0.148126 |
| 2027-09-17 | $0.142510 | $0.138234 | $0.146785 |
| 2027-09-18 | $0.145148 | $0.140793 | $0.149502 |
| 2027-09-19 | $0.145108 | $0.140754 | $0.149461 |
| 2027-09-20 | $0.144839 | $0.140494 | $0.149184 |
| 2027-09-21 | $0.143164 | $0.138869 | $0.147459 |
| 2027-09-22 | $0.140577 | $0.136359 | $0.144794 |
| 2027-09-23 | $0.139828 | $0.135633 | $0.144023 |
| 2027-09-24 | $0.141574 | $0.137326 | $0.145821 |
| 2027-09-25 | $0.141715 | $0.137464 | $0.145967 |
| 2027-09-26 | $0.141336 | $0.137096 | $0.145576 |
| 2027-09-27 | $0.143051 | $0.138759 | $0.147343 |
| 2027-09-28 | $0.140735 | $0.136513 | $0.144957 |
| 2027-09-29 | $0.138192 | $0.134046 | $0.142338 |
| 2027-09-30 | $0.135695 | $0.131624 | $0.139766 |
| 2027 October | |||
| 2027-10-01 | $0.136833 | $0.132728 | $0.140938 |
| 2027-10-02 | $0.136600 | $0.132502 | $0.140698 |
| 2027-10-03 | $0.136830 | $0.132725 | $0.140935 |
| 2027-10-04 | $0.137872 | $0.133736 | $0.142008 |
| 2027-10-05 | $0.135380 | $0.131319 | $0.139442 |
| 2027-10-06 | $0.132934 | $0.128946 | $0.136922 |
| 2027-10-07 | $0.131492 | $0.127547 | $0.135436 |
| 2027-10-08 | $0.132758 | $0.128775 | $0.136740 |
| 2027-10-09 | $0.131499 | $0.127554 | $0.135444 |
| 2027-10-10 | $0.133933 | $0.129915 | $0.137951 |
| 2027-10-11 | $0.131513 | $0.127568 | $0.135458 |
| 2027-10-12 | $0.130511 | $0.126595 | $0.134426 |
| 2027-10-13 | $0.128152 | $0.124308 | $0.131997 |
| 2027-10-14 | $0.130524 | $0.126609 | $0.134440 |
| 2027-10-15 | $0.128166 | $0.124321 | $0.132011 |
| 2027-10-16 | $0.125884 | $0.122107 | $0.129660 |
| 2027-10-17 | $0.124996 | $0.121246 | $0.128745 |
| 2027-10-18 | $0.122737 | $0.119055 | $0.126419 |
| 2027-10-19 | $0.125009 | $0.121259 | $0.128759 |
| 2027-10-20 | $0.123836 | $0.120121 | $0.127551 |
| 2027-10-21 | $0.125370 | $0.121609 | $0.129131 |
| 2027-10-22 | $0.126055 | $0.122273 | $0.129836 |
| 2027-10-23 | $0.123777 | $0.120064 | $0.127490 |
| 2027-10-24 | $0.124173 | $0.120448 | $0.127898 |
| 2027-10-25 | $0.125543 | $0.121777 | $0.129309 |
| 2027-10-26 | $0.124404 | $0.120672 | $0.128136 |
| 2027-10-27 | $0.126706 | $0.122905 | $0.130508 |
| 2027-10-28 | $0.129052 | $0.125180 | $0.132923 |
| 2027-10-29 | $0.131441 | $0.127498 | $0.135384 |
| 2027-10-30 | $0.133874 | $0.129858 | $0.137890 |
| 2027-10-31 | $0.136352 | $0.132261 | $0.140443 |
| 2027 November | |||
| 2027-11-01 | $0.138876 | $0.134710 | $0.143042 |
| 2027-11-02 | $0.136366 | $0.132275 | $0.140457 |
| 2027-11-03 | $0.136283 | $0.132195 | $0.140372 |