Current CoinEx Token price: â–¼ 0.049535 USD (-3,72%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.306670 | $0.297470 | $0.315870 |
| 2031-01-02 | $0.308887 | $0.299621 | $0.318154 |
| 2031-01-03 | $0.306874 | $0.297668 | $0.316080 |
| 2031-01-04 | $0.301329 | $0.292289 | $0.310369 |
| 2031-01-05 | $0.295884 | $0.287007 | $0.304760 |
| 2031-01-06 | $0.296203 | $0.287317 | $0.305089 |
| 2031-01-07 | $0.290851 | $0.282125 | $0.299576 |
| 2031-01-08 | $0.296235 | $0.287348 | $0.305122 |
| 2031-01-09 | $0.301718 | $0.292667 | $0.310770 |
| 2031-01-10 | $0.305150 | $0.295996 | $0.314305 |
| 2031-01-11 | $0.299636 | $0.290647 | $0.308625 |
| 2031-01-12 | $0.305183 | $0.296027 | $0.314338 |
| 2031-01-13 | $0.304502 | $0.295367 | $0.313637 |
| 2031-01-14 | $0.304283 | $0.295154 | $0.313411 |
| 2031-01-15 | $0.298784 | $0.289821 | $0.307748 |
| 2031-01-16 | $0.304315 | $0.295186 | $0.313445 |
| 2031-01-17 | $0.309948 | $0.300650 | $0.319247 |
| 2031-01-18 | $0.315686 | $0.306215 | $0.325156 |
| 2031-01-19 | $0.309981 | $0.300682 | $0.319281 |
| 2031-01-20 | $0.315719 | $0.306248 | $0.325191 |
| 2031-01-21 | $0.310014 | $0.300714 | $0.319314 |
| 2031-01-22 | $0.304412 | $0.295280 | $0.313544 |
| 2031-01-23 | $0.298911 | $0.289944 | $0.307879 |
| 2031-01-24 | $0.298412 | $0.289460 | $0.307365 |
| 2031-01-25 | $0.301994 | $0.292935 | $0.311054 |
| 2031-01-26 | $0.298799 | $0.289835 | $0.307763 |
| 2031-01-27 | $0.304330 | $0.295200 | $0.313460 |
| 2031-01-28 | $0.298831 | $0.289866 | $0.307796 |
| 2031-01-29 | $0.293431 | $0.284628 | $0.302234 |
| 2031-01-30 | $0.297830 | $0.288895 | $0.306764 |
| 2031-01-31 | $0.303343 | $0.294242 | $0.312443 |
| 2031 February | |||
| 2031-02-01 | $0.297861 | $0.288925 | $0.306797 |
| 2031-02-02 | $0.303375 | $0.294274 | $0.312476 |
| 2031-02-03 | $0.308991 | $0.299721 | $0.318260 |
| 2031-02-04 | $0.307981 | $0.298741 | $0.317220 |
| 2031-02-05 | $0.302415 | $0.293343 | $0.311488 |
| 2031-02-06 | $0.307148 | $0.297934 | $0.316363 |
| 2031-02-07 | $0.307067 | $0.297855 | $0.316279 |
| 2031-02-08 | $0.302244 | $0.293177 | $0.311311 |
| 2031-02-09 | $0.307489 | $0.298264 | $0.316713 |
| 2031-02-10 | $0.309102 | $0.299829 | $0.318375 |
| 2031-02-11 | $0.311519 | $0.302173 | $0.320864 |
| 2031-02-12 | $0.305889 | $0.296713 | $0.315066 |
| 2031-02-13 | $0.306131 | $0.296947 | $0.315315 |
| 2031-02-14 | $0.309635 | $0.300346 | $0.318924 |
| 2031-02-15 | $0.308087 | $0.298844 | $0.317329 |
| 2031-02-16 | $0.302519 | $0.293444 | $0.311595 |
| 2031-02-17 | $0.297053 | $0.288141 | $0.305964 |
| 2031-02-18 | $0.300245 | $0.291237 | $0.309252 |
| 2031-02-19 | $0.300124 | $0.291120 | $0.309128 |
| 2031-02-20 | $0.305680 | $0.296509 | $0.314850 |
| 2031-02-21 | $0.304066 | $0.294944 | $0.313188 |
| 2031-02-22 | $0.299983 | $0.290984 | $0.308983 |
| 2031-02-23 | $0.296502 | $0.287607 | $0.305397 |
| 2031-02-24 | $0.291144 | $0.282409 | $0.299878 |
| 2031-02-25 | $0.291310 | $0.282571 | $0.300050 |
| 2031-02-26 | $0.286046 | $0.277465 | $0.294628 |
| 2031-02-27 | $0.280877 | $0.272451 | $0.289304 |
| 2031-02-28 | $0.286077 | $0.277494 | $0.294659 |
| 2031 March | |||
| 2031-03-01 | $0.284027 | $0.275506 | $0.292548 |
| 2031-03-02 | $0.289285 | $0.280606 | $0.297963 |
| 2031-03-03 | $0.294640 | $0.285801 | $0.303479 |
| 2031-03-04 | $0.298468 | $0.289514 | $0.307422 |
| 2031-03-05 | $0.301643 | $0.292594 | $0.310693 |
| 2031-03-06 | $0.304940 | $0.295792 | $0.314088 |
| 2031-03-07 | $0.304732 | $0.295590 | $0.313874 |
| 2031-03-08 | $0.299225 | $0.290248 | $0.308202 |
| 2031-03-09 | $0.297012 | $0.288101 | $0.305922 |
| 2031-03-10 | $0.291645 | $0.282895 | $0.300394 |
| 2031-03-11 | $0.296844 | $0.287939 | $0.305750 |
| 2031-03-12 | $0.291480 | $0.282736 | $0.300225 |
| 2031-03-13 | $0.286213 | $0.277627 | $0.294800 |
| 2031-03-14 | $0.285752 | $0.277180 | $0.294325 |
| 2031-03-15 | $0.287433 | $0.278810 | $0.296056 |
| 2031-03-16 | $0.292754 | $0.283971 | $0.301537 |
| 2031-03-17 | $0.293535 | $0.284729 | $0.302341 |
| 2031-03-18 | $0.292077 | $0.283315 | $0.300840 |
| 2031-03-19 | $0.297122 | $0.288208 | $0.306035 |
| 2031-03-20 | $0.302523 | $0.293447 | $0.311598 |
| 2031-03-21 | $0.298063 | $0.289121 | $0.307005 |
| 2031-03-22 | $0.303580 | $0.294473 | $0.312688 |
| 2031-03-23 | $0.300730 | $0.291708 | $0.309752 |
| 2031-03-24 | $0.297020 | $0.288109 | $0.305930 |
| 2031-03-25 | $0.296445 | $0.287552 | $0.305338 |
| 2031-03-26 | $0.301932 | $0.292874 | $0.310990 |
| 2031-03-27 | $0.307521 | $0.298296 | $0.316747 |
| 2031-03-28 | $0.313214 | $0.303817 | $0.322610 |
| 2031-03-29 | $0.319012 | $0.309441 | $0.328582 |
| 2031-03-30 | $0.319693 | $0.310102 | $0.329283 |
| 2031-03-31 | $0.323153 | $0.313458 | $0.332847 |
| 2031 April | |||
| 2031-04-01 | $0.317837 | $0.308302 | $0.327373 |
| 2031-04-02 | $0.312094 | $0.302731 | $0.321457 |
| 2031-04-03 | $0.317202 | $0.307686 | $0.326718 |
| 2031-04-04 | $0.317989 | $0.308449 | $0.327529 |
| 2031-04-05 | $0.316604 | $0.307106 | $0.326102 |
| 2031-04-06 | $0.322464 | $0.312790 | $0.332138 |
| 2031-04-07 | $0.320796 | $0.311172 | $0.330419 |
| 2031-04-08 | $0.314999 | $0.305549 | $0.324449 |
| 2031-04-09 | $0.309307 | $0.300027 | $0.318586 |
| 2031-04-10 | $0.306990 | $0.297781 | $0.316200 |
| 2031-04-11 | $0.301443 | $0.292400 | $0.310486 |
| 2031-04-12 | $0.301683 | $0.292633 | $0.310734 |
| 2031-04-13 | $0.302920 | $0.293833 | $0.312008 |
| 2031-04-14 | $0.304434 | $0.295301 | $0.313567 |
| 2031-04-15 | $0.298933 | $0.289965 | $0.307901 |
| 2031-04-16 | $0.304467 | $0.295333 | $0.313601 |
| 2031-04-17 | $0.309500 | $0.300215 | $0.318785 |
| 2031-04-18 | $0.303907 | $0.294790 | $0.313024 |
| 2031-04-19 | $0.309532 | $0.300246 | $0.318818 |
| 2031-04-20 | $0.315262 | $0.305804 | $0.324720 |
| 2031-04-21 | $0.312597 | $0.303219 | $0.321975 |
| 2031-04-22 | $0.306948 | $0.297740 | $0.316157 |
| 2031-04-23 | $0.301401 | $0.292359 | $0.310444 |
| 2031-04-24 | $0.306981 | $0.297771 | $0.316190 |
| 2031-04-25 | $0.301433 | $0.292390 | $0.310476 |
| 2031-04-26 | $0.298561 | $0.289604 | $0.307518 |
| 2031-04-27 | $0.304088 | $0.294965 | $0.313210 |
| 2031-04-28 | $0.309716 | $0.300425 | $0.319008 |
| 2031-04-29 | $0.305191 | $0.296036 | $0.314347 |
| 2031-04-30 | $0.307199 | $0.297983 | $0.316415 |
| 2031 May | |||
| 2031-05-01 | $0.310436 | $0.301123 | $0.319749 |
| 2031-05-02 | $0.308324 | $0.299074 | $0.317573 |
| 2031-05-03 | $0.314031 | $0.304610 | $0.323452 |
| 2031-05-04 | $0.314675 | $0.305235 | $0.324115 |
| 2031-05-05 | $0.320500 | $0.310885 | $0.330115 |
| 2031-05-06 | $0.321395 | $0.311754 | $0.331037 |
| 2031-05-07 | $0.327345 | $0.317524 | $0.337165 |
| 2031-05-08 | $0.329193 | $0.319317 | $0.339069 |
| 2031-05-09 | $0.323244 | $0.313547 | $0.332942 |
| 2031-05-10 | $0.321788 | $0.312134 | $0.331441 |
| 2031-05-11 | $0.327744 | $0.317912 | $0.337577 |
| 2031-05-12 | $0.331331 | $0.321391 | $0.341271 |
| 2031-05-13 | $0.335175 | $0.325119 | $0.345230 |
| 2031-05-14 | $0.334599 | $0.324561 | $0.344637 |
| 2031-05-15 | $0.336219 | $0.326133 | $0.346306 |
| 2031-05-16 | $0.342443 | $0.332170 | $0.352716 |
| 2031-05-17 | $0.345837 | $0.335462 | $0.356212 |
| 2031-05-18 | $0.352239 | $0.341672 | $0.362806 |
| 2031-05-19 | $0.350909 | $0.340381 | $0.361436 |
| 2031-05-20 | $0.345934 | $0.335556 | $0.356312 |
| 2031-05-21 | $0.345475 | $0.335111 | $0.355839 |
| 2031-05-22 | $0.351870 | $0.341314 | $0.362426 |
| 2031-05-23 | $0.352625 | $0.342046 | $0.363204 |
| 2031-05-24 | $0.353076 | $0.342484 | $0.363668 |
| 2031-05-25 | $0.353907 | $0.343290 | $0.364525 |
| 2031-05-26 | $0.347512 | $0.337087 | $0.357938 |
| 2031-05-27 | $0.351639 | $0.341090 | $0.362188 |
| 2031-05-28 | $0.346343 | $0.335953 | $0.356733 |
| 2031-05-29 | $0.352754 | $0.342171 | $0.363337 |
| 2031-05-30 | $0.350253 | $0.339746 | $0.360761 |
| 2031-05-31 | $0.343924 | $0.333606 | $0.354242 |
| 2031 June | |||
| 2031-06-01 | $0.348047 | $0.337605 | $0.358488 |
| 2031-06-02 | $0.354489 | $0.343854 | $0.365124 |
| 2031-06-03 | $0.348083 | $0.337641 | $0.358526 |
| 2031-06-04 | $0.347844 | $0.337409 | $0.358280 |
| 2031-06-05 | $0.349358 | $0.338877 | $0.359839 |
| 2031-06-06 | $0.347298 | $0.336880 | $0.357717 |
| 2031-06-07 | $0.343829 | $0.333515 | $0.354144 |
| 2031-06-08 | $0.350194 | $0.339688 | $0.360700 |
| 2031-06-09 | $0.345925 | $0.335548 | $0.356303 |
| 2031-06-10 | $0.342781 | $0.332497 | $0.353064 |
| 2031-06-11 | $0.348377 | $0.337925 | $0.358828 |
| 2031-06-12 | $0.346172 | $0.335786 | $0.356557 |
| 2031-06-13 | $0.341054 | $0.330823 | $0.351286 |
| 2031-06-14 | $0.347368 | $0.336947 | $0.357789 |
| 2031-06-15 | $0.341091 | $0.330858 | $0.351323 |
| 2031-06-16 | $0.347404 | $0.336982 | $0.357827 |
| 2031-06-17 | $0.349166 | $0.338691 | $0.359641 |
| 2031-06-18 | $0.342856 | $0.332571 | $0.353142 |
| 2031-06-19 | $0.342509 | $0.332233 | $0.352784 |
| 2031-06-20 | $0.348034 | $0.337593 | $0.358475 |
| 2031-06-21 | $0.346209 | $0.335822 | $0.356595 |
| 2031-06-22 | $0.345066 | $0.334714 | $0.355418 |
| 2031-06-23 | $0.351453 | $0.340910 | $0.361997 |
| 2031-06-24 | $0.345103 | $0.334749 | $0.355456 |
| 2031-06-25 | $0.341487 | $0.331242 | $0.351731 |
| 2031-06-26 | $0.335316 | $0.325256 | $0.345375 |
| 2031-06-27 | $0.329257 | $0.319379 | $0.339134 |
| 2031-06-28 | $0.323307 | $0.313608 | $0.333006 |
| 2031-06-29 | $0.329292 | $0.319413 | $0.339170 |
| 2031-06-30 | $0.323341 | $0.313641 | $0.333041 |
| 2031 July | |||
| 2031-07-01 | $0.329327 | $0.319447 | $0.339206 |
| 2031-07-02 | $0.335423 | $0.325360 | $0.345485 |
| 2031-07-03 | $0.335649 | $0.325579 | $0.345718 |
| 2031-07-04 | $0.341862 | $0.331606 | $0.352118 |
| 2031-07-05 | $0.336481 | $0.326387 | $0.346576 |
| 2031-07-06 | $0.339897 | $0.329700 | $0.350094 |
| 2031-07-07 | $0.333755 | $0.323742 | $0.343768 |
| 2031-07-08 | $0.339815 | $0.329621 | $0.350010 |
| 2031-07-09 | $0.333675 | $0.323665 | $0.343685 |
| 2031-07-10 | $0.334577 | $0.324540 | $0.344615 |
| 2031-07-11 | $0.340771 | $0.330548 | $0.350994 |
| 2031-07-12 | $0.336087 | $0.326005 | $0.346170 |
| 2031-07-13 | $0.342309 | $0.332039 | $0.352578 |
| 2031-07-14 | $0.339934 | $0.329736 | $0.350132 |
| 2031-07-15 | $0.333791 | $0.323778 | $0.343805 |
| 2031-07-16 | $0.331591 | $0.321643 | $0.341539 |
| 2031-07-17 | $0.332882 | $0.322896 | $0.342869 |
| 2031-07-18 | $0.336106 | $0.326023 | $0.346189 |
| 2031-07-19 | $0.342327 | $0.332057 | $0.352597 |
| 2031-07-20 | $0.345051 | $0.334699 | $0.355403 |
| 2031-07-21 | $0.338816 | $0.328651 | $0.348980 |
| 2031-07-22 | $0.341504 | $0.331258 | $0.351749 |
| 2031-07-23 | $0.335333 | $0.325273 | $0.345392 |
| 2031-07-24 | $0.335961 | $0.325882 | $0.346040 |
| 2031-07-25 | $0.337854 | $0.327718 | $0.347990 |
| 2031-07-26 | $0.335219 | $0.325163 | $0.345276 |
| 2031-07-27 | $0.329162 | $0.319287 | $0.339036 |
| 2031-07-28 | $0.333598 | $0.323590 | $0.343605 |
| 2031-07-29 | $0.336838 | $0.326733 | $0.346943 |
| 2031-07-30 | $0.338030 | $0.327889 | $0.348171 |
| 2031-07-31 | $0.333464 | $0.323460 | $0.343468 |
| 2031 August | |||
| 2031-08-01 | $0.328031 | $0.318190 | $0.337872 |
| 2031-08-02 | $0.322103 | $0.312440 | $0.331766 |
| 2031-08-03 | $0.316283 | $0.306794 | $0.325771 |
| 2031-08-04 | $0.322137 | $0.312473 | $0.331801 |
| 2031-08-05 | $0.316316 | $0.306827 | $0.325806 |
| 2031-08-06 | $0.310600 | $0.301282 | $0.319918 |
| 2031-08-07 | $0.304988 | $0.295838 | $0.314137 |
| 2031-08-08 | $0.310633 | $0.301314 | $0.319952 |
| 2031-08-09 | $0.310326 | $0.301016 | $0.319636 |
| 2031-08-10 | $0.316070 | $0.306588 | $0.325552 |
| 2031-08-11 | $0.310359 | $0.301048 | $0.319670 |
| 2031-08-12 | $0.316104 | $0.306621 | $0.325587 |
| 2031-08-13 | $0.321955 | $0.312297 | $0.331614 |
| 2031-08-14 | $0.322889 | $0.313202 | $0.332576 |
| 2031-08-15 | $0.326131 | $0.316347 | $0.335915 |
| 2031-08-16 | $0.328286 | $0.318438 | $0.338135 |
| 2031-08-17 | $0.323521 | $0.313815 | $0.333227 |
| 2031-08-18 | $0.322887 | $0.313200 | $0.332573 |
| 2031-08-19 | $0.321752 | $0.312100 | $0.331405 |
| 2031-08-20 | $0.326141 | $0.316357 | $0.335925 |
| 2031-08-21 | $0.325547 | $0.315780 | $0.335313 |
| 2031-08-22 | $0.320533 | $0.310917 | $0.330149 |
| 2031-08-23 | $0.323269 | $0.313571 | $0.332967 |
| 2031-08-24 | $0.318608 | $0.309049 | $0.328166 |
| 2031-08-25 | $0.321299 | $0.311660 | $0.330938 |
| 2031-08-26 | $0.322322 | $0.312653 | $0.331992 |
| 2031-08-27 | $0.321032 | $0.311401 | $0.330663 |
| 2031-08-28 | $0.322313 | $0.312644 | $0.331983 |
| 2031-08-29 | $0.317499 | $0.307974 | $0.327024 |
| 2031-08-30 | $0.312273 | $0.302905 | $0.321641 |
| 2031-08-31 | $0.311166 | $0.301831 | $0.320501 |
| 2031 September | |||
| 2031-09-01 | $0.305543 | $0.296377 | $0.314709 |
| 2031-09-02 | $0.311199 | $0.301863 | $0.320535 |
| 2031-09-03 | $0.316959 | $0.307451 | $0.326468 |
| 2031-09-04 | $0.322826 | $0.313142 | $0.332511 |
| 2031-09-05 | $0.328802 | $0.318938 | $0.338666 |
| 2031-09-06 | $0.334889 | $0.324842 | $0.344935 |
| 2031-09-07 | $0.340956 | $0.330727 | $0.351184 |
| 2031-09-08 | $0.347267 | $0.336849 | $0.357685 |
| 2031-09-09 | $0.349491 | $0.339006 | $0.359976 |
| 2031-09-10 | $0.346962 | $0.336553 | $0.357371 |
| 2031-09-11 | $0.349065 | $0.338593 | $0.359537 |
| 2031-09-12 | $0.353242 | $0.342644 | $0.363839 |
| 2031-09-13 | $0.346859 | $0.336453 | $0.357264 |
| 2031-09-14 | $0.340591 | $0.330373 | $0.350809 |
| 2031-09-15 | $0.341911 | $0.331654 | $0.352169 |
| 2031-09-16 | $0.346017 | $0.335636 | $0.356397 |
| 2031-09-17 | $0.345528 | $0.335162 | $0.355893 |
| 2031-09-18 | $0.343860 | $0.333544 | $0.354175 |
| 2031-09-19 | $0.337646 | $0.327517 | $0.347775 |
| 2031-09-20 | $0.337757 | $0.327624 | $0.347890 |
| 2031-09-21 | $0.331654 | $0.321704 | $0.341603 |
| 2031-09-22 | $0.325661 | $0.315891 | $0.335430 |
| 2031-09-23 | $0.326618 | $0.316819 | $0.336416 |
| 2031-09-24 | $0.332664 | $0.322684 | $0.342644 |
| 2031-09-25 | $0.338822 | $0.328657 | $0.348986 |
| 2031-09-26 | $0.339323 | $0.329143 | $0.349502 |
| 2031-09-27 | $0.343266 | $0.332968 | $0.353564 |
| 2031-09-28 | $0.342953 | $0.332664 | $0.353242 |
| 2031-09-29 | $0.349301 | $0.338822 | $0.359780 |
| 2031-09-30 | $0.355767 | $0.345094 | $0.366440 |
| 2031 October | |||
| 2031-10-01 | $0.362353 | $0.351482 | $0.373223 |
| 2031-10-02 | $0.363041 | $0.352150 | $0.373933 |
| 2031-10-03 | $0.368273 | $0.357225 | $0.379321 |
| 2031-10-04 | $0.375090 | $0.363838 | $0.386343 |
| 2031-10-05 | $0.382034 | $0.370573 | $0.393495 |
| 2031-10-06 | $0.384659 | $0.373119 | $0.396199 |
| 2031-10-07 | $0.385625 | $0.374056 | $0.397194 |
| 2031-10-08 | $0.378657 | $0.367297 | $0.390017 |
| 2031-10-09 | $0.385666 | $0.374096 | $0.397236 |
| 2031-10-10 | $0.391703 | $0.379952 | $0.403454 |
| 2031-10-11 | $0.384625 | $0.373086 | $0.396163 |
| 2031-10-12 | $0.391744 | $0.379992 | $0.403497 |
| 2031-10-13 | $0.398225 | $0.386278 | $0.410171 |
| 2031-10-14 | $0.405596 | $0.393428 | $0.417764 |
| 2031-10-15 | $0.398267 | $0.386319 | $0.410215 |
| 2031-10-16 | $0.400371 | $0.388360 | $0.412383 |
| 2031-10-17 | $0.399809 | $0.387814 | $0.411803 |
| 2031-10-18 | $0.407209 | $0.394993 | $0.419426 |
| 2031-10-19 | $0.405375 | $0.393214 | $0.417537 |
| 2031-10-20 | $0.408941 | $0.396673 | $0.421209 |
| 2031-10-21 | $0.416511 | $0.404015 | $0.429006 |
| 2031-10-22 | $0.424221 | $0.411494 | $0.436947 |
| 2031-10-23 | $0.416555 | $0.404058 | $0.429052 |
| 2031-10-24 | $0.412386 | $0.400014 | $0.424757 |
| 2031-10-25 | $0.419474 | $0.406890 | $0.432058 |
| 2031-10-26 | $0.411894 | $0.399537 | $0.424251 |
| 2031-10-27 | $0.416429 | $0.403936 | $0.428922 |
| 2031-10-28 | $0.424137 | $0.411413 | $0.436861 |
| 2031-10-29 | $0.429263 | $0.416385 | $0.442141 |
| 2031-10-30 | $0.437209 | $0.424092 | $0.450325 |
| 2031-10-31 | $0.445302 | $0.431943 | $0.458661 |
| 2031 November | |||
| 2031-11-01 | $0.449273 | $0.435794 | $0.462751 |
| 2031-11-02 | $0.441154 | $0.427920 | $0.454389 |