Current CoinEx Token price: â–¼ 0.049535 USD (-3,72%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.269810 | $0.261716 | $0.277904 |
| 2031-01-02 | $0.268907 | $0.260840 | $0.276975 |
| 2031-01-03 | $0.265017 | $0.257066 | $0.272967 |
| 2031-01-04 | $0.262833 | $0.254948 | $0.270718 |
| 2031-01-05 | $0.257829 | $0.250094 | $0.265564 |
| 2031-01-06 | $0.252921 | $0.245333 | $0.260508 |
| 2031-01-07 | $0.257895 | $0.250158 | $0.265631 |
| 2031-01-08 | $0.262966 | $0.255077 | $0.270855 |
| 2031-01-09 | $0.264868 | $0.256922 | $0.272814 |
| 2031-01-10 | $0.269940 | $0.261842 | $0.278038 |
| 2031-01-11 | $0.272696 | $0.264515 | $0.280877 |
| 2031-01-12 | $0.278059 | $0.269717 | $0.286401 |
| 2031-01-13 | $0.283527 | $0.275021 | $0.292033 |
| 2031-01-14 | $0.289103 | $0.280430 | $0.297776 |
| 2031-01-15 | $0.294788 | $0.285945 | $0.303632 |
| 2031-01-16 | $0.300585 | $0.291568 | $0.309603 |
| 2031-01-17 | $0.302414 | $0.293342 | $0.311487 |
| 2031-01-18 | $0.300977 | $0.291947 | $0.310006 |
| 2031-01-19 | $0.300354 | $0.291343 | $0.309365 |
| 2031-01-20 | $0.297237 | $0.288319 | $0.306154 |
| 2031-01-21 | $0.303082 | $0.293989 | $0.312174 |
| 2031-01-22 | $0.304760 | $0.295617 | $0.313902 |
| 2031-01-23 | $0.310753 | $0.301430 | $0.320076 |
| 2031-01-24 | $0.316864 | $0.307358 | $0.326370 |
| 2031-01-25 | $0.317898 | $0.308361 | $0.327435 |
| 2031-01-26 | $0.324150 | $0.314425 | $0.333874 |
| 2031-01-27 | $0.330524 | $0.320608 | $0.340440 |
| 2031-01-28 | $0.337024 | $0.326913 | $0.347135 |
| 2031-01-29 | $0.330608 | $0.320690 | $0.340526 |
| 2031-01-30 | $0.337110 | $0.326996 | $0.347223 |
| 2031-01-31 | $0.342196 | $0.331930 | $0.352462 |
| 2031 February | |||
| 2031-02-01 | $0.345174 | $0.334819 | $0.355529 |
| 2031-02-02 | $0.338602 | $0.328444 | $0.348760 |
| 2031-02-03 | $0.332156 | $0.322191 | $0.342121 |
| 2031-02-04 | $0.331969 | $0.322010 | $0.341928 |
| 2031-02-05 | $0.338497 | $0.328343 | $0.348652 |
| 2031-02-06 | $0.345154 | $0.334800 | $0.355509 |
| 2031-02-07 | $0.338583 | $0.328426 | $0.348741 |
| 2031-02-08 | $0.345242 | $0.334884 | $0.355599 |
| 2031-02-09 | $0.345108 | $0.334754 | $0.355461 |
| 2031-02-10 | $0.338538 | $0.328381 | $0.348694 |
| 2031-02-11 | $0.341801 | $0.331547 | $0.352055 |
| 2031-02-12 | $0.335293 | $0.325235 | $0.345352 |
| 2031-02-13 | $0.332953 | $0.322964 | $0.342942 |
| 2031-02-14 | $0.335883 | $0.325806 | $0.345959 |
| 2031-02-15 | $0.335741 | $0.325669 | $0.345813 |
| 2031-02-16 | $0.329349 | $0.319469 | $0.339230 |
| 2031-02-17 | $0.329882 | $0.319985 | $0.339778 |
| 2031-02-18 | $0.336369 | $0.326278 | $0.346460 |
| 2031-02-19 | $0.337027 | $0.326916 | $0.347138 |
| 2031-02-20 | $0.338917 | $0.328749 | $0.349084 |
| 2031-02-21 | $0.339592 | $0.329404 | $0.349780 |
| 2031-02-22 | $0.340919 | $0.330692 | $0.351147 |
| 2031-02-23 | $0.341379 | $0.331137 | $0.351620 |
| 2031-02-24 | $0.334880 | $0.324833 | $0.344926 |
| 2031-02-25 | $0.339733 | $0.329541 | $0.349925 |
| 2031-02-26 | $0.336008 | $0.325928 | $0.346088 |
| 2031-02-27 | $0.329611 | $0.319723 | $0.339499 |
| 2031-02-28 | $0.333428 | $0.323425 | $0.343431 |
| 2031 March | |||
| 2031-03-01 | $0.339217 | $0.329040 | $0.349393 |
| 2031-03-02 | $0.332759 | $0.322776 | $0.342742 |
| 2031-03-03 | $0.339303 | $0.329124 | $0.349482 |
| 2031-03-04 | $0.345062 | $0.334710 | $0.355414 |
| 2031-03-05 | $0.340353 | $0.330143 | $0.350564 |
| 2031-03-06 | $0.333874 | $0.323858 | $0.343890 |
| 2031-03-07 | $0.336089 | $0.326006 | $0.346171 |
| 2031-03-08 | $0.329690 | $0.319800 | $0.339581 |
| 2031-03-09 | $0.323414 | $0.313711 | $0.333116 |
| 2031-03-10 | $0.317257 | $0.307739 | $0.326774 |
| 2031-03-11 | $0.323496 | $0.313791 | $0.333200 |
| 2031-03-12 | $0.329857 | $0.319962 | $0.339753 |
| 2031-03-13 | $0.323578 | $0.313870 | $0.333285 |
| 2031-03-14 | $0.320922 | $0.311294 | $0.330550 |
| 2031-03-15 | $0.314812 | $0.305368 | $0.324257 |
| 2031-03-16 | $0.320715 | $0.311093 | $0.330336 |
| 2031-03-17 | $0.317607 | $0.308079 | $0.327135 |
| 2031-03-18 | $0.316895 | $0.307388 | $0.326402 |
| 2031-03-19 | $0.310862 | $0.301536 | $0.320188 |
| 2031-03-20 | $0.316975 | $0.307466 | $0.326484 |
| 2031-03-21 | $0.318764 | $0.309201 | $0.328327 |
| 2031-03-22 | $0.325032 | $0.315281 | $0.334783 |
| 2031-03-23 | $0.324855 | $0.315109 | $0.334600 |
| 2031-03-24 | $0.331243 | $0.321306 | $0.341180 |
| 2031-03-25 | $0.333971 | $0.323952 | $0.343990 |
| 2031-03-26 | $0.336413 | $0.326320 | $0.346505 |
| 2031-03-27 | $0.338807 | $0.328642 | $0.348971 |
| 2031-03-28 | $0.340191 | $0.329985 | $0.350397 |
| 2031-03-29 | $0.333714 | $0.323703 | $0.343726 |
| 2031-03-30 | $0.335730 | $0.325658 | $0.345802 |
| 2031-03-31 | $0.329338 | $0.319458 | $0.339219 |
| 2031 April | |||
| 2031-04-01 | $0.335815 | $0.325741 | $0.345889 |
| 2031-04-02 | $0.342419 | $0.332146 | $0.352692 |
| 2031-04-03 | $0.341563 | $0.331316 | $0.351810 |
| 2031-04-04 | $0.337065 | $0.326953 | $0.347177 |
| 2031-04-05 | $0.336066 | $0.325984 | $0.346148 |
| 2031-04-06 | $0.335346 | $0.325286 | $0.345407 |
| 2031-04-07 | $0.341941 | $0.331683 | $0.352199 |
| 2031-04-08 | $0.348666 | $0.338206 | $0.359126 |
| 2031-04-09 | $0.342028 | $0.331767 | $0.352289 |
| 2031-04-10 | $0.343225 | $0.332928 | $0.353522 |
| 2031-04-11 | $0.345058 | $0.334706 | $0.355409 |
| 2031-04-12 | $0.345783 | $0.335409 | $0.356156 |
| 2031-04-13 | $0.352583 | $0.342005 | $0.363160 |
| 2031-04-14 | $0.351222 | $0.340685 | $0.361758 |
| 2031-04-15 | $0.347172 | $0.336756 | $0.357587 |
| 2031-04-16 | $0.353999 | $0.343379 | $0.364619 |
| 2031-04-17 | $0.360961 | $0.350132 | $0.371789 |
| 2031-04-18 | $0.364089 | $0.353166 | $0.375012 |
| 2031-04-19 | $0.366259 | $0.355272 | $0.377247 |
| 2031-04-20 | $0.373462 | $0.362258 | $0.384666 |
| 2031-04-21 | $0.380806 | $0.369382 | $0.392231 |
| 2031-04-22 | $0.388188 | $0.376542 | $0.399834 |
| 2031-04-23 | $0.385588 | $0.374021 | $0.397156 |
| 2031-04-24 | $0.393171 | $0.381376 | $0.404966 |
| 2031-04-25 | $0.400903 | $0.388876 | $0.412930 |
| 2031-04-26 | $0.408787 | $0.396523 | $0.421051 |
| 2031-04-27 | $0.416826 | $0.404321 | $0.429331 |
| 2031-04-28 | $0.425023 | $0.412272 | $0.437774 |
| 2031-04-29 | $0.433381 | $0.420380 | $0.446383 |
| 2031-04-30 | $0.436934 | $0.423826 | $0.450042 |
| 2031 May | |||
| 2031-05-01 | $0.430450 | $0.417536 | $0.443363 |
| 2031-05-02 | $0.433562 | $0.420555 | $0.446569 |
| 2031-05-03 | $0.430737 | $0.417815 | $0.443659 |
| 2031-05-04 | $0.422537 | $0.409861 | $0.435213 |
| 2031-05-05 | $0.414492 | $0.402058 | $0.426927 |
| 2031-05-06 | $0.414940 | $0.402492 | $0.427388 |
| 2031-05-07 | $0.407040 | $0.394829 | $0.419252 |
| 2031-05-08 | $0.415045 | $0.402594 | $0.427496 |
| 2031-05-09 | $0.423207 | $0.410511 | $0.435903 |
| 2031-05-10 | $0.428021 | $0.415180 | $0.440862 |
| 2031-05-11 | $0.419872 | $0.407276 | $0.432469 |
| 2031-05-12 | $0.428129 | $0.415286 | $0.440973 |
| 2031-05-13 | $0.427175 | $0.414360 | $0.439990 |
| 2031-05-14 | $0.426867 | $0.414061 | $0.439673 |
| 2031-05-15 | $0.418740 | $0.406178 | $0.431303 |
| 2031-05-16 | $0.426975 | $0.414166 | $0.439784 |
| 2031-05-17 | $0.435372 | $0.422311 | $0.448433 |
| 2031-05-18 | $0.443934 | $0.430616 | $0.457252 |
| 2031-05-19 | $0.435482 | $0.422418 | $0.448547 |
| 2031-05-20 | $0.444046 | $0.430725 | $0.457367 |
| 2031-05-21 | $0.435592 | $0.422525 | $0.448660 |
| 2031-05-22 | $0.427300 | $0.414481 | $0.440119 |
| 2031-05-23 | $0.419165 | $0.406590 | $0.431740 |
| 2031-05-24 | $0.418465 | $0.405911 | $0.431019 |
| 2031-05-25 | $0.423488 | $0.410784 | $0.436193 |
| 2031-05-26 | $0.419007 | $0.406437 | $0.431578 |
| 2031-05-27 | $0.427247 | $0.414430 | $0.440065 |
| 2031-05-28 | $0.419114 | $0.406540 | $0.431687 |
| 2031-05-29 | $0.411135 | $0.398800 | $0.423469 |
| 2031-05-30 | $0.417298 | $0.404779 | $0.429817 |
| 2031-05-31 | $0.425504 | $0.412739 | $0.438269 |
| 2031 June | |||
| 2031-06-01 | $0.417404 | $0.404881 | $0.429926 |
| 2031-06-02 | $0.425612 | $0.412844 | $0.438380 |
| 2031-06-03 | $0.433982 | $0.420962 | $0.447001 |
| 2031-06-04 | $0.432563 | $0.419587 | $0.445540 |
| 2031-06-05 | $0.424328 | $0.411599 | $0.437058 |
| 2031-06-06 | $0.430969 | $0.418040 | $0.443899 |
| 2031-06-07 | $0.430855 | $0.417930 | $0.443781 |
| 2031-06-08 | $0.424088 | $0.411365 | $0.436811 |
| 2031-06-09 | $0.431447 | $0.418504 | $0.444390 |
| 2031-06-10 | $0.433711 | $0.420700 | $0.446722 |
| 2031-06-11 | $0.437101 | $0.423988 | $0.450214 |
| 2031-06-12 | $0.428780 | $0.415916 | $0.441643 |
| 2031-06-13 | $0.429118 | $0.416245 | $0.441992 |
| 2031-06-14 | $0.434030 | $0.421009 | $0.447051 |
| 2031-06-15 | $0.431860 | $0.418904 | $0.444816 |
| 2031-06-16 | $0.423638 | $0.410929 | $0.436347 |
| 2031-06-17 | $0.415573 | $0.403106 | $0.428040 |
| 2031-06-18 | $0.420038 | $0.407437 | $0.432640 |
| 2031-06-19 | $0.419870 | $0.407274 | $0.432466 |
| 2031-06-20 | $0.428127 | $0.415283 | $0.440970 |
| 2031-06-21 | $0.425866 | $0.413090 | $0.438642 |
| 2031-06-22 | $0.420149 | $0.407544 | $0.432753 |
| 2031-06-23 | $0.415272 | $0.402814 | $0.427730 |
| 2031-06-24 | $0.407366 | $0.395145 | $0.419587 |
| 2031-06-25 | $0.407599 | $0.395371 | $0.419827 |
| 2031-06-26 | $0.399839 | $0.387844 | $0.411835 |
| 2031-06-27 | $0.392227 | $0.380461 | $0.403994 |
| 2031-06-28 | $0.399941 | $0.387943 | $0.411939 |
| 2031-06-29 | $0.397076 | $0.385163 | $0.408988 |
| 2031-06-30 | $0.404884 | $0.392738 | $0.417031 |
| 2031 July | |||
| 2031-07-01 | $0.412847 | $0.400461 | $0.425232 |
| 2031-07-02 | $0.418211 | $0.405664 | $0.430757 |
| 2031-07-03 | $0.422660 | $0.409980 | $0.435340 |
| 2031-07-04 | $0.427279 | $0.414461 | $0.440097 |
| 2031-07-05 | $0.426988 | $0.414178 | $0.439797 |
| 2031-07-06 | $0.418859 | $0.406293 | $0.431424 |
| 2031-07-07 | $0.415760 | $0.403287 | $0.428233 |
| 2031-07-08 | $0.407845 | $0.395610 | $0.420080 |
| 2031-07-09 | $0.415116 | $0.402663 | $0.427570 |
| 2031-07-10 | $0.407213 | $0.394997 | $0.419430 |
| 2031-07-11 | $0.399461 | $0.387477 | $0.411445 |
| 2031-07-12 | $0.398817 | $0.386853 | $0.410782 |
| 2031-07-13 | $0.401164 | $0.389129 | $0.413199 |
| 2031-07-14 | $0.409053 | $0.396781 | $0.421325 |
| 2031-07-15 | $0.410145 | $0.397841 | $0.422449 |
| 2031-07-16 | $0.408107 | $0.395864 | $0.420351 |
| 2031-07-17 | $0.415156 | $0.402701 | $0.427610 |
| 2031-07-18 | $0.422702 | $0.410021 | $0.435383 |
| 2031-07-19 | $0.416471 | $0.403977 | $0.428965 |
| 2031-07-20 | $0.424661 | $0.411921 | $0.437401 |
| 2031-07-21 | $0.420674 | $0.408054 | $0.433295 |
| 2031-07-22 | $0.415484 | $0.403019 | $0.427948 |
| 2031-07-23 | $0.414680 | $0.402239 | $0.427120 |
| 2031-07-24 | $0.422835 | $0.410150 | $0.435520 |
| 2031-07-25 | $0.431150 | $0.418215 | $0.444084 |
| 2031-07-26 | $0.439190 | $0.426014 | $0.452365 |
| 2031-07-27 | $0.447827 | $0.434392 | $0.461261 |
| 2031-07-28 | $0.448782 | $0.435319 | $0.462246 |
| 2031-07-29 | $0.453640 | $0.440030 | $0.467249 |
| 2031-07-30 | $0.446178 | $0.432793 | $0.459564 |
| 2031-07-31 | $0.437684 | $0.424554 | $0.450815 |
| 2031 August | |||
| 2031-08-01 | $0.444847 | $0.431502 | $0.458193 |
| 2031-08-02 | $0.445951 | $0.432572 | $0.459329 |
| 2031-08-03 | $0.444008 | $0.430688 | $0.457329 |
| 2031-08-04 | $0.452740 | $0.439158 | $0.466322 |
| 2031-08-05 | $0.450397 | $0.436885 | $0.463909 |
| 2031-08-06 | $0.441822 | $0.428568 | $0.455077 |
| 2031-08-07 | $0.433411 | $0.420409 | $0.446413 |
| 2031-08-08 | $0.430166 | $0.417261 | $0.443070 |
| 2031-08-09 | $0.421976 | $0.409317 | $0.434635 |
| 2031-08-10 | $0.422313 | $0.409643 | $0.434982 |
| 2031-08-11 | $0.424044 | $0.411323 | $0.436766 |
| 2031-08-12 | $0.426164 | $0.413379 | $0.438948 |
| 2031-08-13 | $0.418050 | $0.405509 | $0.430592 |
| 2031-08-14 | $0.426272 | $0.413483 | $0.439060 |
| 2031-08-15 | $0.433318 | $0.420318 | $0.446317 |
| 2031-08-16 | $0.425068 | $0.412316 | $0.437820 |
| 2031-08-17 | $0.433428 | $0.420425 | $0.446430 |
| 2031-08-18 | $0.441951 | $0.428693 | $0.455210 |
| 2031-08-19 | $0.438215 | $0.425068 | $0.451361 |
| 2031-08-20 | $0.429872 | $0.416976 | $0.442768 |
| 2031-08-21 | $0.421688 | $0.409038 | $0.434339 |
| 2031-08-22 | $0.429981 | $0.417082 | $0.442880 |
| 2031-08-23 | $0.421795 | $0.409141 | $0.434449 |
| 2031-08-24 | $0.417776 | $0.405242 | $0.430309 |
| 2031-08-25 | $0.425991 | $0.413212 | $0.438771 |
| 2031-08-26 | $0.434369 | $0.421338 | $0.447400 |
| 2031-08-27 | $0.428022 | $0.415182 | $0.440863 |
| 2031-08-28 | $0.430838 | $0.417913 | $0.443763 |
| 2031-08-29 | $0.435378 | $0.422316 | $0.448439 |
| 2031-08-30 | $0.432415 | $0.419443 | $0.445388 |
| 2031-08-31 | $0.440912 | $0.427684 | $0.454139 |
| 2031 September | |||
| 2031-09-01 | $0.441816 | $0.428561 | $0.455070 |
| 2031-09-02 | $0.450504 | $0.436989 | $0.464020 |
| 2031-09-03 | $0.451763 | $0.438210 | $0.465316 |
| 2031-09-04 | $0.460647 | $0.446828 | $0.474467 |
| 2031-09-05 | $0.463248 | $0.449351 | $0.477146 |
| 2031-09-06 | $0.454429 | $0.440796 | $0.468062 |
| 2031-09-07 | $0.452381 | $0.438810 | $0.465953 |
| 2031-09-08 | $0.461278 | $0.447439 | $0.475116 |
| 2031-09-09 | $0.466325 | $0.452336 | $0.480315 |
| 2031-09-10 | $0.471735 | $0.457583 | $0.485887 |
| 2031-09-11 | $0.470925 | $0.456797 | $0.485053 |
| 2031-09-12 | $0.473205 | $0.459009 | $0.487401 |
| 2031-09-13 | $0.482511 | $0.468036 | $0.496986 |
| 2031-09-14 | $0.487294 | $0.472675 | $0.501913 |
| 2031-09-15 | $0.496877 | $0.481971 | $0.511783 |
| 2031-09-16 | $0.495000 | $0.480150 | $0.509850 |
| 2031-09-17 | $0.487983 | $0.473343 | $0.502622 |
| 2031-09-18 | $0.487335 | $0.472715 | $0.501955 |
| 2031-09-19 | $0.496771 | $0.481868 | $0.511674 |
| 2031-09-20 | $0.497837 | $0.482902 | $0.512772 |
| 2031-09-21 | $0.498474 | $0.483519 | $0.513428 |
| 2031-09-22 | $0.499647 | $0.484658 | $0.514637 |
| 2031-09-23 | $0.490135 | $0.475431 | $0.504839 |
| 2031-09-24 | $0.495955 | $0.481076 | $0.510834 |
| 2031-09-25 | $0.488486 | $0.473831 | $0.503140 |
| 2031-09-26 | $0.498092 | $0.483149 | $0.513035 |
| 2031-09-27 | $0.494561 | $0.479724 | $0.509398 |
| 2031-09-28 | $0.485146 | $0.470591 | $0.499700 |
| 2031-09-29 | $0.490961 | $0.476232 | $0.505690 |
| 2031-09-30 | $0.500616 | $0.485597 | $0.515634 |
| 2031 October | |||
| 2031-10-01 | $0.491085 | $0.476353 | $0.505818 |
| 2031-10-02 | $0.490748 | $0.476026 | $0.505470 |
| 2031-10-03 | $0.492883 | $0.478097 | $0.507670 |
| 2031-10-04 | $0.489978 | $0.475278 | $0.504677 |
| 2031-10-05 | $0.485084 | $0.470531 | $0.499636 |
| 2031-10-06 | $0.494623 | $0.479784 | $0.509462 |
| 2031-10-07 | $0.488594 | $0.473936 | $0.503252 |
| 2031-10-08 | $0.484152 | $0.469628 | $0.498677 |
| 2031-10-09 | $0.492056 | $0.477294 | $0.506818 |
| 2031-10-10 | $0.488942 | $0.474273 | $0.503610 |
| 2031-10-11 | $0.481714 | $0.467263 | $0.496165 |
| 2031-10-12 | $0.491187 | $0.476451 | $0.505923 |
| 2031-10-13 | $0.481836 | $0.467381 | $0.496291 |
| 2031-10-14 | $0.491312 | $0.476572 | $0.506051 |
| 2031-10-15 | $0.493803 | $0.478988 | $0.508617 |
| 2031-10-16 | $0.484402 | $0.469870 | $0.498934 |
| 2031-10-17 | $0.483910 | $0.469393 | $0.498427 |
| 2031-10-18 | $0.491717 | $0.476965 | $0.506468 |
| 2031-10-19 | $0.489138 | $0.474464 | $0.503812 |
| 2031-10-20 | $0.487523 | $0.472898 | $0.502149 |
| 2031-10-21 | $0.497111 | $0.482197 | $0.512024 |
| 2031-10-22 | $0.487647 | $0.473017 | $0.502276 |
| 2031-10-23 | $0.482537 | $0.468061 | $0.497013 |
| 2031-10-24 | $0.473351 | $0.459150 | $0.487551 |
| 2031-10-25 | $0.464339 | $0.450409 | $0.478269 |
| 2031-10-26 | $0.455499 | $0.441834 | $0.469164 |
| 2031-10-27 | $0.464457 | $0.450523 | $0.478391 |
| 2031-10-28 | $0.455615 | $0.441946 | $0.469283 |
| 2031-10-29 | $0.464575 | $0.450637 | $0.478512 |
| 2031-10-30 | $0.473711 | $0.459499 | $0.487922 |
| 2031-10-31 | $0.474030 | $0.459809 | $0.488251 |
| 2031 November | |||
| 2031-11-01 | $0.483352 | $0.468852 | $0.497853 |
| 2031-11-02 | $0.475745 | $0.461472 | $0.490017 |