Current CoinEx Token price: â–¼ 0.049535 USD (-3,72%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.239905 | $0.232708 | $0.247102 |
| 2031-01-02 | $0.244603 | $0.237265 | $0.251941 |
| 2031-01-03 | $0.246373 | $0.238981 | $0.253764 |
| 2031-01-04 | $0.251090 | $0.243557 | $0.258623 |
| 2031-01-05 | $0.253654 | $0.246044 | $0.261263 |
| 2031-01-06 | $0.258621 | $0.250863 | $0.266380 |
| 2031-01-07 | $0.263686 | $0.255776 | $0.271597 |
| 2031-01-08 | $0.268850 | $0.260785 | $0.276916 |
| 2031-01-09 | $0.274115 | $0.265892 | $0.282339 |
| 2031-01-10 | $0.279484 | $0.271099 | $0.287868 |
| 2031-01-11 | $0.281185 | $0.272749 | $0.289620 |
| 2031-01-12 | $0.279848 | $0.271452 | $0.288243 |
| 2031-01-13 | $0.279269 | $0.270891 | $0.287647 |
| 2031-01-14 | $0.276370 | $0.268079 | $0.284661 |
| 2031-01-15 | $0.281783 | $0.273329 | $0.290236 |
| 2031-01-16 | $0.283342 | $0.274842 | $0.291843 |
| 2031-01-17 | $0.288891 | $0.280225 | $0.297558 |
| 2031-01-18 | $0.294549 | $0.285713 | $0.303386 |
| 2031-01-19 | $0.295510 | $0.286645 | $0.304376 |
| 2031-01-20 | $0.301298 | $0.292259 | $0.310336 |
| 2031-01-21 | $0.307198 | $0.297982 | $0.316414 |
| 2031-01-22 | $0.313214 | $0.303818 | $0.322611 |
| 2031-01-23 | $0.307263 | $0.298045 | $0.316481 |
| 2031-01-24 | $0.313281 | $0.303882 | $0.322679 |
| 2031-01-25 | $0.318008 | $0.308468 | $0.327548 |
| 2031-01-26 | $0.320775 | $0.311152 | $0.330398 |
| 2031-01-27 | $0.314680 | $0.305240 | $0.324121 |
| 2031-01-28 | $0.308701 | $0.299440 | $0.317962 |
| 2031-01-29 | $0.308528 | $0.299272 | $0.317783 |
| 2031-01-30 | $0.314570 | $0.305133 | $0.324007 |
| 2031-01-31 | $0.320730 | $0.311108 | $0.330352 |
| 2031 February | |||
| 2031-02-01 | $0.314637 | $0.305197 | $0.324076 |
| 2031-02-02 | $0.320798 | $0.311174 | $0.330422 |
| 2031-02-03 | $0.320674 | $0.311054 | $0.330294 |
| 2031-02-04 | $0.314581 | $0.305144 | $0.324019 |
| 2031-02-05 | $0.317613 | $0.308085 | $0.327142 |
| 2031-02-06 | $0.311579 | $0.302231 | $0.320926 |
| 2031-02-07 | $0.309404 | $0.300122 | $0.318686 |
| 2031-02-08 | $0.312127 | $0.302763 | $0.321490 |
| 2031-02-09 | $0.311995 | $0.302635 | $0.321355 |
| 2031-02-10 | $0.306067 | $0.296885 | $0.315249 |
| 2031-02-11 | $0.306562 | $0.297365 | $0.315759 |
| 2031-02-12 | $0.312565 | $0.303188 | $0.321942 |
| 2031-02-13 | $0.313177 | $0.303781 | $0.322572 |
| 2031-02-14 | $0.314933 | $0.305485 | $0.324381 |
| 2031-02-15 | $0.315560 | $0.306094 | $0.325027 |
| 2031-02-16 | $0.316794 | $0.307290 | $0.326297 |
| 2031-02-17 | $0.317220 | $0.307704 | $0.326737 |
| 2031-02-18 | $0.311193 | $0.301858 | $0.320529 |
| 2031-02-19 | $0.315704 | $0.306232 | $0.325175 |
| 2031-02-20 | $0.312242 | $0.302875 | $0.321609 |
| 2031-02-21 | $0.306309 | $0.297120 | $0.315499 |
| 2031-02-22 | $0.309856 | $0.300560 | $0.319152 |
| 2031-02-23 | $0.315236 | $0.305779 | $0.324693 |
| 2031-02-24 | $0.309247 | $0.299969 | $0.318524 |
| 2031-02-25 | $0.315303 | $0.305844 | $0.324762 |
| 2031-02-26 | $0.320655 | $0.311035 | $0.330275 |
| 2031-02-27 | $0.316279 | $0.306791 | $0.325768 |
| 2031-02-28 | $0.310270 | $0.300962 | $0.319578 |
| 2031 March | |||
| 2031-03-01 | $0.312328 | $0.302958 | $0.321698 |
| 2031-03-02 | $0.306394 | $0.297202 | $0.315586 |
| 2031-03-03 | $0.300573 | $0.291555 | $0.309590 |
| 2031-03-04 | $0.294862 | $0.286016 | $0.303708 |
| 2031-03-05 | $0.300636 | $0.291617 | $0.309655 |
| 2031-03-06 | $0.306524 | $0.297328 | $0.315720 |
| 2031-03-07 | $0.300700 | $0.291679 | $0.309721 |
| 2031-03-08 | $0.298232 | $0.289285 | $0.307179 |
| 2031-03-09 | $0.292566 | $0.283789 | $0.301343 |
| 2031-03-10 | $0.298051 | $0.289110 | $0.306993 |
| 2031-03-11 | $0.295163 | $0.286308 | $0.304018 |
| 2031-03-12 | $0.294501 | $0.285666 | $0.303336 |
| 2031-03-13 | $0.288906 | $0.280239 | $0.297573 |
| 2031-03-14 | $0.294564 | $0.285727 | $0.303401 |
| 2031-03-15 | $0.296226 | $0.287339 | $0.305113 |
| 2031-03-16 | $0.302027 | $0.292966 | $0.311088 |
| 2031-03-17 | $0.301862 | $0.292806 | $0.310918 |
| 2031-03-18 | $0.307774 | $0.298541 | $0.317007 |
| 2031-03-19 | $0.310308 | $0.300999 | $0.319618 |
| 2031-03-20 | $0.312577 | $0.303200 | $0.321954 |
| 2031-03-21 | $0.314801 | $0.305357 | $0.324245 |
| 2031-03-22 | $0.316088 | $0.306605 | $0.325570 |
| 2031-03-23 | $0.310082 | $0.300779 | $0.319384 |
| 2031-03-24 | $0.311955 | $0.302596 | $0.321313 |
| 2031-03-25 | $0.306028 | $0.296847 | $0.315209 |
| 2031-03-26 | $0.312021 | $0.302660 | $0.321382 |
| 2031-03-27 | $0.318132 | $0.308588 | $0.327676 |
| 2031-03-28 | $0.317337 | $0.307817 | $0.326857 |
| 2031-03-29 | $0.313158 | $0.303763 | $0.322552 |
| 2031-03-30 | $0.312229 | $0.302863 | $0.321596 |
| 2031-03-31 | $0.311561 | $0.302214 | $0.320908 |
| 2031 April | |||
| 2031-04-01 | $0.317662 | $0.308132 | $0.327192 |
| 2031-04-02 | $0.323883 | $0.314167 | $0.333600 |
| 2031-04-03 | $0.317730 | $0.308198 | $0.327262 |
| 2031-04-04 | $0.318842 | $0.309277 | $0.328407 |
| 2031-04-05 | $0.320544 | $0.310928 | $0.330161 |
| 2031-04-06 | $0.321218 | $0.311581 | $0.330854 |
| 2031-04-07 | $0.327509 | $0.317683 | $0.337334 |
| 2031-04-08 | $0.326244 | $0.316457 | $0.336032 |
| 2031-04-09 | $0.322482 | $0.312808 | $0.332157 |
| 2031-04-10 | $0.328798 | $0.318934 | $0.338662 |
| 2031-04-11 | $0.335237 | $0.325180 | $0.345294 |
| 2031-04-12 | $0.338143 | $0.327998 | $0.348287 |
| 2031-04-13 | $0.340158 | $0.329953 | $0.350363 |
| 2031-04-14 | $0.346820 | $0.336415 | $0.357224 |
| 2031-04-15 | $0.353612 | $0.343004 | $0.364220 |
| 2031-04-16 | $0.360466 | $0.349652 | $0.371280 |
| 2031-04-17 | $0.358053 | $0.347311 | $0.368794 |
| 2031-04-18 | $0.365065 | $0.354113 | $0.376017 |
| 2031-04-19 | $0.372214 | $0.361048 | $0.383381 |
| 2031-04-20 | $0.379504 | $0.368118 | $0.390889 |
| 2031-04-21 | $0.386936 | $0.375328 | $0.398544 |
| 2031-04-22 | $0.394514 | $0.382678 | $0.406349 |
| 2031-04-23 | $0.402240 | $0.390173 | $0.414307 |
| 2031-04-24 | $0.405537 | $0.393371 | $0.417703 |
| 2031-04-25 | $0.399519 | $0.387533 | $0.411504 |
| 2031-04-26 | $0.402407 | $0.390335 | $0.414480 |
| 2031-04-27 | $0.399785 | $0.387792 | $0.411779 |
| 2031-04-28 | $0.392189 | $0.380424 | $0.403955 |
| 2031-04-29 | $0.384738 | $0.373196 | $0.396280 |
| 2031-04-30 | $0.385153 | $0.373599 | $0.396708 |
| 2031 May | |||
| 2031-05-01 | $0.377835 | $0.366500 | $0.389170 |
| 2031-05-02 | $0.385235 | $0.373678 | $0.396792 |
| 2031-05-03 | $0.392779 | $0.380996 | $0.404563 |
| 2031-05-04 | $0.397247 | $0.385330 | $0.409165 |
| 2031-05-05 | $0.389700 | $0.378009 | $0.401390 |
| 2031-05-06 | $0.397331 | $0.385411 | $0.409251 |
| 2031-05-07 | $0.396446 | $0.384552 | $0.408339 |
| 2031-05-08 | $0.396160 | $0.384275 | $0.408044 |
| 2031-05-09 | $0.388633 | $0.376974 | $0.400292 |
| 2031-05-10 | $0.396244 | $0.384356 | $0.408131 |
| 2031-05-11 | $0.404004 | $0.391884 | $0.416124 |
| 2031-05-12 | $0.411916 | $0.399558 | $0.424273 |
| 2031-05-13 | $0.404090 | $0.391967 | $0.416212 |
| 2031-05-14 | $0.412003 | $0.399643 | $0.424363 |
| 2031-05-15 | $0.404175 | $0.392050 | $0.416300 |
| 2031-05-16 | $0.396496 | $0.384601 | $0.408391 |
| 2031-05-17 | $0.388963 | $0.377294 | $0.400632 |
| 2031-05-18 | $0.388313 | $0.376664 | $0.399963 |
| 2031-05-19 | $0.392975 | $0.381185 | $0.404764 |
| 2031-05-20 | $0.388817 | $0.377152 | $0.400481 |
| 2031-05-21 | $0.396431 | $0.384538 | $0.408324 |
| 2031-05-22 | $0.388899 | $0.377232 | $0.400566 |
| 2031-05-23 | $0.381510 | $0.370065 | $0.392955 |
| 2031-05-24 | $0.387229 | $0.375612 | $0.398846 |
| 2031-05-25 | $0.394813 | $0.382968 | $0.406657 |
| 2031-05-26 | $0.387311 | $0.375692 | $0.398931 |
| 2031-05-27 | $0.394896 | $0.383050 | $0.406743 |
| 2031-05-28 | $0.402630 | $0.390551 | $0.414709 |
| 2031-05-29 | $0.401314 | $0.389275 | $0.413354 |
| 2031-05-30 | $0.393689 | $0.381879 | $0.405500 |
| 2031-05-31 | $0.399851 | $0.387855 | $0.411846 |
| 2031 June | |||
| 2031-06-01 | $0.399745 | $0.387753 | $0.411737 |
| 2031-06-02 | $0.393466 | $0.381662 | $0.405270 |
| 2031-06-03 | $0.400294 | $0.388285 | $0.412303 |
| 2031-06-04 | $0.402394 | $0.390323 | $0.414466 |
| 2031-06-05 | $0.405540 | $0.393374 | $0.417706 |
| 2031-06-06 | $0.397835 | $0.385900 | $0.409770 |
| 2031-06-07 | $0.398149 | $0.386204 | $0.410093 |
| 2031-06-08 | $0.402706 | $0.390625 | $0.414788 |
| 2031-06-09 | $0.400692 | $0.388672 | $0.412713 |
| 2031-06-10 | $0.393079 | $0.381287 | $0.404872 |
| 2031-06-11 | $0.385611 | $0.374043 | $0.397179 |
| 2031-06-12 | $0.389754 | $0.378062 | $0.401447 |
| 2031-06-13 | $0.389598 | $0.377910 | $0.401286 |
| 2031-06-14 | $0.397228 | $0.385311 | $0.409144 |
| 2031-06-15 | $0.395130 | $0.383276 | $0.406984 |
| 2031-06-16 | $0.389826 | $0.378131 | $0.401520 |
| 2031-06-17 | $0.385301 | $0.373742 | $0.396860 |
| 2031-06-18 | $0.377980 | $0.366641 | $0.389320 |
| 2031-06-19 | $0.378196 | $0.366851 | $0.389542 |
| 2031-06-20 | $0.371011 | $0.359880 | $0.382141 |
| 2031-06-21 | $0.363962 | $0.353043 | $0.374880 |
| 2031-06-22 | $0.371089 | $0.359957 | $0.382222 |
| 2031-06-23 | $0.368431 | $0.357378 | $0.379484 |
| 2031-06-24 | $0.375646 | $0.364377 | $0.386916 |
| 2031-06-25 | $0.383003 | $0.371513 | $0.394493 |
| 2031-06-26 | $0.387979 | $0.376340 | $0.399619 |
| 2031-06-27 | $0.392107 | $0.380344 | $0.403871 |
| 2031-06-28 | $0.396392 | $0.384500 | $0.408284 |
| 2031-06-29 | $0.396122 | $0.384238 | $0.408006 |
| 2031-06-30 | $0.388596 | $0.376938 | $0.400253 |
| 2031 July | |||
| 2031-07-01 | $0.385721 | $0.374149 | $0.397293 |
| 2031-07-02 | $0.378392 | $0.367041 | $0.389744 |
| 2031-07-03 | $0.385139 | $0.373584 | $0.396693 |
| 2031-07-04 | $0.377821 | $0.366486 | $0.389156 |
| 2031-07-05 | $0.370643 | $0.359523 | $0.381762 |
| 2031-07-06 | $0.370045 | $0.358944 | $0.381147 |
| 2031-07-07 | $0.372223 | $0.361056 | $0.383389 |
| 2031-07-08 | $0.379512 | $0.368127 | $0.390898 |
| 2031-07-09 | $0.380525 | $0.369110 | $0.391941 |
| 2031-07-10 | $0.378635 | $0.367276 | $0.389994 |
| 2031-07-11 | $0.385174 | $0.373619 | $0.396729 |
| 2031-07-12 | $0.392176 | $0.380411 | $0.403941 |
| 2031-07-13 | $0.386395 | $0.374803 | $0.397986 |
| 2031-07-14 | $0.393962 | $0.382143 | $0.405781 |
| 2031-07-15 | $0.390263 | $0.378555 | $0.401971 |
| 2031-07-16 | $0.385448 | $0.373884 | $0.397011 |
| 2031-07-17 | $0.384702 | $0.373161 | $0.396243 |
| 2031-07-18 | $0.392236 | $0.380469 | $0.404003 |
| 2031-07-19 | $0.399917 | $0.387920 | $0.411915 |
| 2031-07-20 | $0.407375 | $0.395154 | $0.419596 |
| 2031-07-21 | $0.415353 | $0.402892 | $0.427813 |
| 2031-07-22 | $0.416239 | $0.403752 | $0.428727 |
| 2031-07-23 | $0.420744 | $0.408122 | $0.433367 |
| 2031-07-24 | $0.413824 | $0.401409 | $0.426239 |
| 2031-07-25 | $0.405962 | $0.393783 | $0.418140 |
| 2031-07-26 | $0.412605 | $0.400227 | $0.424984 |
| 2031-07-27 | $0.413629 | $0.401220 | $0.426038 |
| 2031-07-28 | $0.411828 | $0.399473 | $0.424182 |
| 2031-07-29 | $0.419893 | $0.407296 | $0.432490 |
| 2031-07-30 | $0.417720 | $0.405188 | $0.430251 |
| 2031-07-31 | $0.409783 | $0.397490 | $0.422077 |
| 2031 August | |||
| 2031-08-01 | $0.401997 | $0.389937 | $0.414057 |
| 2031-08-02 | $0.398987 | $0.387017 | $0.410957 |
| 2031-08-03 | $0.391406 | $0.379664 | $0.403148 |
| 2031-08-04 | $0.391718 | $0.379967 | $0.403470 |
| 2031-08-05 | $0.393325 | $0.381525 | $0.405124 |
| 2031-08-06 | $0.395290 | $0.383432 | $0.407149 |
| 2031-08-07 | $0.387780 | $0.376147 | $0.399413 |
| 2031-08-08 | $0.395374 | $0.383513 | $0.407235 |
| 2031-08-09 | $0.401910 | $0.389852 | $0.413967 |
| 2031-08-10 | $0.394274 | $0.382445 | $0.406102 |
| 2031-08-11 | $0.401995 | $0.389935 | $0.414055 |
| 2031-08-12 | $0.409868 | $0.397572 | $0.422164 |
| 2031-08-13 | $0.406403 | $0.394210 | $0.418595 |
| 2031-08-14 | $0.398681 | $0.386721 | $0.410641 |
| 2031-08-15 | $0.391106 | $0.379373 | $0.402839 |
| 2031-08-16 | $0.398766 | $0.386803 | $0.410729 |
| 2031-08-17 | $0.391189 | $0.379453 | $0.402925 |
| 2031-08-18 | $0.387461 | $0.375837 | $0.399085 |
| 2031-08-19 | $0.395049 | $0.383198 | $0.406901 |
| 2031-08-20 | $0.402786 | $0.390702 | $0.414870 |
| 2031-08-21 | $0.396901 | $0.384994 | $0.408808 |
| 2031-08-22 | $0.399512 | $0.387527 | $0.411497 |
| 2031-08-23 | $0.403722 | $0.391610 | $0.415833 |
| 2031-08-24 | $0.400975 | $0.388945 | $0.413004 |
| 2031-08-25 | $0.408827 | $0.396563 | $0.421092 |
| 2031-08-26 | $0.409666 | $0.397376 | $0.421956 |
| 2031-08-27 | $0.417689 | $0.405158 | $0.430219 |
| 2031-08-28 | $0.418856 | $0.406290 | $0.431422 |
| 2031-08-29 | $0.427059 | $0.414247 | $0.439870 |
| 2031-08-30 | $0.429470 | $0.416586 | $0.442354 |
| 2031-08-31 | $0.421310 | $0.408671 | $0.433949 |
| 2031 September | |||
| 2031-09-01 | $0.419412 | $0.406829 | $0.431994 |
| 2031-09-02 | $0.427625 | $0.414797 | $0.440454 |
| 2031-09-03 | $0.432305 | $0.419336 | $0.445274 |
| 2031-09-04 | $0.437320 | $0.424200 | $0.450440 |
| 2031-09-05 | $0.436569 | $0.423472 | $0.449666 |
| 2031-09-06 | $0.438683 | $0.425522 | $0.451843 |
| 2031-09-07 | $0.447274 | $0.433856 | $0.460692 |
| 2031-09-08 | $0.451708 | $0.438156 | $0.465259 |
| 2031-09-09 | $0.460554 | $0.446737 | $0.474371 |
| 2031-09-10 | $0.458814 | $0.445050 | $0.472579 |
| 2031-09-11 | $0.452310 | $0.438741 | $0.465879 |
| 2031-09-12 | $0.451710 | $0.438159 | $0.465261 |
| 2031-09-13 | $0.460456 | $0.446642 | $0.474269 |
| 2031-09-14 | $0.461444 | $0.447600 | $0.475287 |
| 2031-09-15 | $0.462034 | $0.448173 | $0.475895 |
| 2031-09-16 | $0.463122 | $0.449228 | $0.477015 |
| 2031-09-17 | $0.454323 | $0.440693 | $0.467952 |
| 2031-09-18 | $0.459717 | $0.445926 | $0.473509 |
| 2031-09-19 | $0.452794 | $0.439210 | $0.466378 |
| 2031-09-20 | $0.461661 | $0.447811 | $0.475511 |
| 2031-09-21 | $0.458388 | $0.444637 | $0.472140 |
| 2031-09-22 | $0.449679 | $0.436189 | $0.463170 |
| 2031-09-23 | $0.455069 | $0.441417 | $0.468721 |
| 2031-09-24 | $0.463981 | $0.450062 | $0.477901 |
| 2031-09-25 | $0.455166 | $0.441511 | $0.468821 |
| 2031-09-26 | $0.454853 | $0.441208 | $0.468499 |
| 2031-09-27 | $0.456832 | $0.443127 | $0.470537 |
| 2031-09-28 | $0.454139 | $0.440515 | $0.467763 |
| 2031-09-29 | $0.449603 | $0.436115 | $0.463091 |
| 2031-09-30 | $0.458408 | $0.444656 | $0.472160 |
| 2031 October | |||
| 2031-10-01 | $0.452820 | $0.439236 | $0.466405 |
| 2031-10-02 | $0.448704 | $0.435243 | $0.462165 |
| 2031-10-03 | $0.456029 | $0.442348 | $0.469710 |
| 2031-10-04 | $0.453143 | $0.439548 | $0.466737 |
| 2031-10-05 | $0.446444 | $0.433051 | $0.459838 |
| 2031-10-06 | $0.455187 | $0.441532 | $0.468843 |
| 2031-10-07 | $0.446539 | $0.433143 | $0.459935 |
| 2031-10-08 | $0.455284 | $0.441625 | $0.468942 |
| 2031-10-09 | $0.457592 | $0.443865 | $0.471320 |
| 2031-10-10 | $0.448898 | $0.435431 | $0.462365 |
| 2031-10-11 | $0.448443 | $0.434989 | $0.461896 |
| 2031-10-12 | $0.455677 | $0.442007 | $0.469347 |
| 2031-10-13 | $0.453287 | $0.439689 | $0.466886 |
| 2031-10-14 | $0.451791 | $0.438237 | $0.465345 |
| 2031-10-15 | $0.460639 | $0.446820 | $0.474458 |
| 2031-10-16 | $0.451887 | $0.438330 | $0.465443 |
| 2031-10-17 | $0.447152 | $0.433737 | $0.460567 |
| 2031-10-18 | $0.438656 | $0.425496 | $0.451816 |
| 2031-10-19 | $0.430322 | $0.417412 | $0.443231 |
| 2031-10-20 | $0.422146 | $0.409481 | $0.434810 |
| 2031-10-21 | $0.430413 | $0.417501 | $0.443325 |
| 2031-10-22 | $0.422235 | $0.409568 | $0.434902 |
| 2031-10-23 | $0.430504 | $0.417589 | $0.443420 |
| 2031-10-24 | $0.438935 | $0.425767 | $0.452103 |
| 2031-10-25 | $0.439232 | $0.426055 | $0.452408 |
| 2031-10-26 | $0.447833 | $0.434398 | $0.461268 |
| 2031-10-27 | $0.440785 | $0.427562 | $0.454009 |
| 2031-10-28 | $0.445259 | $0.431901 | $0.458617 |
| 2031-10-29 | $0.436799 | $0.423695 | $0.449903 |
| 2031-10-30 | $0.444731 | $0.431389 | $0.458073 |
| 2031-10-31 | $0.436281 | $0.423193 | $0.449369 |
| 2031 November | |||
| 2031-11-01 | $0.437461 | $0.424337 | $0.450585 |
| 2031-11-02 | $0.446028 | $0.432648 | $0.459409 |