Current CoinEx Token price: â–¼ 0.049535 USD (-3,72%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.197673 | $0.191743 | $0.203603 |
| 2029-01-02 | $0.198139 | $0.192195 | $0.204083 |
| 2029-01-03 | $0.198161 | $0.192216 | $0.204106 |
| 2029-01-04 | $0.198230 | $0.192283 | $0.204177 |
| 2029-01-05 | $0.198105 | $0.192162 | $0.204048 |
| 2029-01-06 | $0.199271 | $0.193293 | $0.205249 |
| 2029-01-07 | $0.198076 | $0.192134 | $0.204018 |
| 2029-01-08 | $0.194306 | $0.188477 | $0.200135 |
| 2029-01-09 | $0.190608 | $0.184890 | $0.196327 |
| 2029-01-10 | $0.194356 | $0.188526 | $0.200187 |
| 2029-01-11 | $0.197522 | $0.191597 | $0.203448 |
| 2029-01-12 | $0.193763 | $0.187950 | $0.199576 |
| 2029-01-13 | $0.194566 | $0.188729 | $0.200403 |
| 2029-01-14 | $0.198392 | $0.192440 | $0.204344 |
| 2029-01-15 | $0.198424 | $0.192471 | $0.204377 |
| 2029-01-16 | $0.199804 | $0.193810 | $0.205798 |
| 2029-01-17 | $0.199980 | $0.193980 | $0.205979 |
| 2029-01-18 | $0.200045 | $0.194043 | $0.206046 |
| 2029-01-19 | $0.199945 | $0.193947 | $0.205943 |
| 2029-01-20 | $0.196140 | $0.190256 | $0.202024 |
| 2029-01-21 | $0.199656 | $0.193666 | $0.205646 |
| 2029-01-22 | $0.199157 | $0.193182 | $0.205132 |
| 2029-01-23 | $0.201564 | $0.195518 | $0.207611 |
| 2029-01-24 | $0.201333 | $0.195293 | $0.207373 |
| 2029-01-25 | $0.201724 | $0.195672 | $0.207776 |
| 2029-01-26 | $0.198443 | $0.192489 | $0.204396 |
| 2029-01-27 | $0.199805 | $0.193811 | $0.205799 |
| 2029-01-28 | $0.203276 | $0.197178 | $0.209375 |
| 2029-01-29 | $0.203439 | $0.197335 | $0.209542 |
| 2029-01-30 | $0.203083 | $0.196991 | $0.209176 |
| 2029-01-31 | $0.203237 | $0.197140 | $0.209334 |
| 2029 February | |||
| 2029-02-01 | $0.201359 | $0.195318 | $0.207400 |
| 2029-02-02 | $0.202575 | $0.196498 | $0.208652 |
| 2029-02-03 | $0.202268 | $0.196200 | $0.208336 |
| 2029-02-04 | $0.203326 | $0.197226 | $0.209425 |
| 2029-02-05 | $0.203153 | $0.197058 | $0.209247 |
| 2029-02-06 | $0.202689 | $0.196609 | $0.208770 |
| 2029-02-07 | $0.202683 | $0.196602 | $0.208763 |
| 2029-02-08 | $0.202539 | $0.196463 | $0.208615 |
| 2029-02-09 | $0.203367 | $0.197266 | $0.209468 |
| 2029-02-10 | $0.203544 | $0.197437 | $0.209650 |
| 2029-02-11 | $0.207207 | $0.200990 | $0.213423 |
| 2029-02-12 | $0.211281 | $0.204943 | $0.217619 |
| 2029-02-13 | $0.215436 | $0.208973 | $0.221899 |
| 2029-02-14 | $0.216143 | $0.209659 | $0.222627 |
| 2029-02-15 | $0.220393 | $0.213782 | $0.227005 |
| 2029-02-16 | $0.217665 | $0.211135 | $0.224195 |
| 2029-02-17 | $0.221856 | $0.215200 | $0.228512 |
| 2029-02-18 | $0.224785 | $0.218042 | $0.231529 |
| 2029-02-19 | $0.227875 | $0.221039 | $0.234712 |
| 2029-02-20 | $0.227513 | $0.220688 | $0.234339 |
| 2029-02-21 | $0.231987 | $0.225028 | $0.238947 |
| 2029-02-22 | $0.235406 | $0.228344 | $0.242468 |
| 2029-02-23 | $0.239584 | $0.232396 | $0.246771 |
| 2029-02-24 | $0.244295 | $0.236966 | $0.251624 |
| 2029-02-25 | $0.249098 | $0.241625 | $0.256571 |
| 2029-02-26 | $0.246918 | $0.239511 | $0.254326 |
| 2029-02-27 | $0.251773 | $0.244220 | $0.259327 |
| 2029-02-28 | $0.252672 | $0.245092 | $0.260252 |
| 2029 March | |||
| 2029-03-01 | $0.255803 | $0.248129 | $0.263477 |
| 2029-03-02 | $0.260833 | $0.253008 | $0.268658 |
| 2029-03-03 | $0.265962 | $0.257983 | $0.273941 |
| 2029-03-04 | $0.271192 | $0.263056 | $0.279327 |
| 2029-03-05 | $0.276524 | $0.268229 | $0.284820 |
| 2029-03-06 | $0.271262 | $0.263124 | $0.279400 |
| 2029-03-07 | $0.266099 | $0.258116 | $0.274082 |
| 2029-03-08 | $0.261035 | $0.253204 | $0.268866 |
| 2029-03-09 | $0.256067 | $0.248385 | $0.263749 |
| 2029-03-10 | $0.261102 | $0.253269 | $0.268935 |
| 2029-03-11 | $0.256133 | $0.248449 | $0.263817 |
| 2029-03-12 | $0.258655 | $0.250895 | $0.266415 |
| 2029-03-13 | $0.263741 | $0.255829 | $0.271653 |
| 2029-03-14 | $0.259169 | $0.251394 | $0.266944 |
| 2029-03-15 | $0.260215 | $0.252408 | $0.268021 |
| 2029-03-16 | $0.255262 | $0.247604 | $0.262920 |
| 2029-03-17 | $0.260282 | $0.252473 | $0.268090 |
| 2029-03-18 | $0.260810 | $0.252985 | $0.268634 |
| 2029-03-19 | $0.259083 | $0.251311 | $0.266856 |
| 2029-03-20 | $0.263576 | $0.255668 | $0.271483 |
| 2029-03-21 | $0.263696 | $0.255785 | $0.271607 |
| 2029-03-22 | $0.259956 | $0.252157 | $0.267755 |
| 2029-03-23 | $0.260647 | $0.252828 | $0.268467 |
| 2029-03-24 | $0.265773 | $0.257799 | $0.273746 |
| 2029-03-25 | $0.262565 | $0.254688 | $0.270442 |
| 2029-03-26 | $0.258223 | $0.250477 | $0.265970 |
| 2029-03-27 | $0.258784 | $0.251020 | $0.266547 |
| 2029-03-28 | $0.263872 | $0.255956 | $0.271788 |
| 2029-03-29 | $0.266367 | $0.258376 | $0.274358 |
| 2029-03-30 | $0.265916 | $0.257939 | $0.273894 |
| 2029-03-31 | $0.264253 | $0.256325 | $0.272180 |
| 2029 April | |||
| 2029-04-01 | $0.259223 | $0.251447 | $0.267000 |
| 2029-04-02 | $0.254290 | $0.246661 | $0.261919 |
| 2029-04-03 | $0.259290 | $0.251512 | $0.267069 |
| 2029-04-04 | $0.254356 | $0.246725 | $0.261986 |
| 2029-04-05 | $0.258908 | $0.251141 | $0.266676 |
| 2029-04-06 | $0.258213 | $0.250467 | $0.265959 |
| 2029-04-07 | $0.262800 | $0.254916 | $0.270684 |
| 2029-04-08 | $0.265660 | $0.257690 | $0.273629 |
| 2029-04-09 | $0.267236 | $0.259219 | $0.275253 |
| 2029-04-10 | $0.272491 | $0.264316 | $0.280666 |
| 2029-04-11 | $0.275027 | $0.266776 | $0.283277 |
| 2029-04-12 | $0.276854 | $0.268549 | $0.285160 |
| 2029-04-13 | $0.278389 | $0.270037 | $0.286741 |
| 2029-04-14 | $0.276556 | $0.268260 | $0.284853 |
| 2029-04-15 | $0.274885 | $0.266639 | $0.283132 |
| 2029-04-16 | $0.278507 | $0.270151 | $0.286862 |
| 2029-04-17 | $0.283983 | $0.275464 | $0.292503 |
| 2029-04-18 | $0.289567 | $0.280880 | $0.298254 |
| 2029-04-19 | $0.284056 | $0.275535 | $0.292578 |
| 2029-04-20 | $0.283124 | $0.274630 | $0.291618 |
| 2029-04-21 | $0.279403 | $0.271020 | $0.287785 |
| 2029-04-22 | $0.275674 | $0.267404 | $0.283945 |
| 2029-04-23 | $0.281095 | $0.272662 | $0.289528 |
| 2029-04-24 | $0.286247 | $0.277660 | $0.294834 |
| 2029-04-25 | $0.286423 | $0.277830 | $0.295015 |
| 2029-04-26 | $0.291203 | $0.282467 | $0.299939 |
| 2029-04-27 | $0.292896 | $0.284109 | $0.301683 |
| 2029-04-28 | $0.290286 | $0.281578 | $0.298995 |
| 2029-04-29 | $0.290957 | $0.282228 | $0.299685 |
| 2029-04-30 | $0.285419 | $0.276857 | $0.293982 |
| 2029 May | |||
| 2029-05-01 | $0.291032 | $0.282301 | $0.299763 |
| 2029-05-02 | $0.285493 | $0.276928 | $0.294058 |
| 2029-05-03 | $0.280060 | $0.271658 | $0.288461 |
| 2029-05-04 | $0.285567 | $0.277000 | $0.294134 |
| 2029-05-05 | $0.280132 | $0.271728 | $0.288536 |
| 2029-05-06 | $0.285640 | $0.277071 | $0.294209 |
| 2029-05-07 | $0.288629 | $0.279970 | $0.297288 |
| 2029-05-08 | $0.284678 | $0.276138 | $0.293219 |
| 2029-05-09 | $0.280891 | $0.272464 | $0.289317 |
| 2029-05-10 | $0.283234 | $0.274737 | $0.291731 |
| 2029-05-11 | $0.287194 | $0.278579 | $0.295810 |
| 2029-05-12 | $0.287391 | $0.278769 | $0.296013 |
| 2029-05-13 | $0.286984 | $0.278375 | $0.295594 |
| 2029-05-14 | $0.288480 | $0.279826 | $0.297135 |
| 2029-05-15 | $0.289540 | $0.280854 | $0.298226 |
| 2029-05-16 | $0.285639 | $0.277070 | $0.294208 |
| 2029-05-17 | $0.288561 | $0.279905 | $0.297218 |
| 2029-05-18 | $0.285596 | $0.277028 | $0.294164 |
| 2029-05-19 | $0.289690 | $0.280999 | $0.298380 |
| 2029-05-20 | $0.288584 | $0.279926 | $0.297241 |
| 2029-05-21 | $0.288705 | $0.280044 | $0.297367 |
| 2029-05-22 | $0.287693 | $0.279062 | $0.296324 |
| 2029-05-23 | $0.288880 | $0.280214 | $0.297547 |
| 2029-05-24 | $0.288248 | $0.279601 | $0.296895 |
| 2029-05-25 | $0.286016 | $0.277435 | $0.294596 |
| 2029-05-26 | $0.284797 | $0.276253 | $0.293341 |
| 2029-05-27 | $0.286553 | $0.277956 | $0.295150 |
| 2029-05-28 | $0.285656 | $0.277086 | $0.294226 |
| 2029-05-29 | $0.286668 | $0.278068 | $0.295268 |
| 2029-05-30 | $0.283945 | $0.275427 | $0.292464 |
| 2029-05-31 | $0.289024 | $0.280353 | $0.297695 |
| 2029 June | |||
| 2029-06-01 | $0.288130 | $0.279486 | $0.296774 |
| 2029-06-02 | $0.292768 | $0.283985 | $0.301551 |
| 2029-06-03 | $0.298456 | $0.289502 | $0.307410 |
| 2029-06-04 | $0.304325 | $0.295195 | $0.313455 |
| 2029-06-05 | $0.310309 | $0.301000 | $0.319618 |
| 2029-06-06 | $0.308313 | $0.299064 | $0.317562 |
| 2029-06-07 | $0.305205 | $0.296048 | $0.314361 |
| 2029-06-08 | $0.300930 | $0.291902 | $0.309958 |
| 2029-06-09 | $0.305938 | $0.296760 | $0.315116 |
| 2029-06-10 | $0.303954 | $0.294835 | $0.313072 |
| 2029-06-11 | $0.299637 | $0.290648 | $0.308626 |
| 2029-06-12 | $0.301262 | $0.292224 | $0.310300 |
| 2029-06-13 | $0.301271 | $0.292232 | $0.310309 |
| 2029-06-14 | $0.304235 | $0.295108 | $0.313362 |
| 2029-06-15 | $0.310217 | $0.300910 | $0.319523 |
| 2029-06-16 | $0.316317 | $0.306827 | $0.325806 |
| 2029-06-17 | $0.322537 | $0.312861 | $0.332213 |
| 2029-06-18 | $0.319627 | $0.310038 | $0.329216 |
| 2029-06-19 | $0.320462 | $0.310848 | $0.330076 |
| 2029-06-20 | $0.316446 | $0.306953 | $0.325940 |
| 2029-06-21 | $0.310424 | $0.301111 | $0.319737 |
| 2029-06-22 | $0.312449 | $0.303076 | $0.321823 |
| 2029-06-23 | $0.316280 | $0.306792 | $0.325769 |
| 2029-06-24 | $0.315364 | $0.305903 | $0.324825 |
| 2029-06-25 | $0.312898 | $0.303511 | $0.322285 |
| 2029-06-26 | $0.312102 | $0.302739 | $0.321465 |
| 2029-06-27 | $0.316465 | $0.306971 | $0.325959 |
| 2029-06-28 | $0.310442 | $0.301129 | $0.319755 |
| 2029-06-29 | $0.311297 | $0.301958 | $0.320636 |
| 2029-06-30 | $0.317418 | $0.307896 | $0.326941 |
| 2029 July | |||
| 2029-07-01 | $0.323660 | $0.313950 | $0.333370 |
| 2029-07-02 | $0.330024 | $0.320123 | $0.339925 |
| 2029-07-03 | $0.334962 | $0.324913 | $0.345011 |
| 2029-07-04 | $0.337028 | $0.326917 | $0.347139 |
| 2029-07-05 | $0.338052 | $0.327910 | $0.348193 |
| 2029-07-06 | $0.337423 | $0.327301 | $0.347546 |
| 2029-07-07 | $0.331002 | $0.321072 | $0.340932 |
| 2029-07-08 | $0.337510 | $0.327385 | $0.347636 |
| 2029-07-09 | $0.335975 | $0.325895 | $0.346054 |
| 2029-07-10 | $0.338222 | $0.328075 | $0.348368 |
| 2029-07-11 | $0.335727 | $0.325655 | $0.345799 |
| 2029-07-12 | $0.342329 | $0.332059 | $0.352598 |
| 2029-07-13 | $0.344182 | $0.333856 | $0.354507 |
| 2029-07-14 | $0.341703 | $0.331452 | $0.351954 |
| 2029-07-15 | $0.338747 | $0.328584 | $0.348909 |
| 2029-07-16 | $0.341489 | $0.331244 | $0.351734 |
| 2029-07-17 | $0.343203 | $0.332907 | $0.353499 |
| 2029-07-18 | $0.340841 | $0.330616 | $0.351066 |
| 2029-07-19 | $0.345265 | $0.334907 | $0.355623 |
| 2029-07-20 | $0.352054 | $0.341493 | $0.362616 |
| 2029-07-21 | $0.349413 | $0.338930 | $0.359895 |
| 2029-07-22 | $0.356283 | $0.345595 | $0.366972 |
| 2029-07-23 | $0.352930 | $0.342342 | $0.363518 |
| 2029-07-24 | $0.348762 | $0.338299 | $0.359225 |
| 2029-07-25 | $0.345958 | $0.335579 | $0.356337 |
| 2029-07-26 | $0.339374 | $0.329193 | $0.349555 |
| 2029-07-27 | $0.332915 | $0.322928 | $0.342903 |
| 2029-07-28 | $0.336728 | $0.326626 | $0.346830 |
| 2029-07-29 | $0.330319 | $0.320410 | $0.340229 |
| 2029-07-30 | $0.324033 | $0.314312 | $0.333754 |
| 2029-07-31 | $0.324678 | $0.314937 | $0.334418 |
| 2029 August | |||
| 2029-08-01 | $0.322288 | $0.312619 | $0.331956 |
| 2029-08-02 | $0.319077 | $0.309505 | $0.328649 |
| 2029-08-03 | $0.319341 | $0.309761 | $0.328921 |
| 2029-08-04 | $0.325620 | $0.315852 | $0.335389 |
| 2029-08-05 | $0.328615 | $0.318756 | $0.338473 |
| 2029-08-06 | $0.323863 | $0.314147 | $0.333579 |
| 2029-08-07 | $0.325266 | $0.315508 | $0.335023 |
| 2029-08-08 | $0.329138 | $0.319264 | $0.339012 |
| 2029-08-09 | $0.335610 | $0.325541 | $0.345678 |
| 2029-08-10 | $0.329223 | $0.319346 | $0.339099 |
| 2029-08-11 | $0.327790 | $0.317956 | $0.337624 |
| 2029-08-12 | $0.328261 | $0.318414 | $0.338109 |
| 2029-08-13 | $0.334716 | $0.324675 | $0.344758 |
| 2029-08-14 | $0.331336 | $0.321396 | $0.341276 |
| 2029-08-15 | $0.335006 | $0.324956 | $0.345056 |
| 2029-08-16 | $0.333176 | $0.323180 | $0.343171 |
| 2029-08-17 | $0.329475 | $0.319591 | $0.339359 |
| 2029-08-18 | $0.323204 | $0.313508 | $0.332901 |
| 2029-08-19 | $0.317053 | $0.307542 | $0.326565 |
| 2029-08-20 | $0.318283 | $0.308735 | $0.327832 |
| 2029-08-21 | $0.317597 | $0.308069 | $0.327125 |
| 2029-08-22 | $0.319208 | $0.309632 | $0.328784 |
| 2029-08-23 | $0.314190 | $0.304764 | $0.323616 |
| 2029-08-24 | $0.312105 | $0.302742 | $0.321468 |
| 2029-08-25 | $0.315917 | $0.306439 | $0.325394 |
| 2029-08-26 | $0.316091 | $0.306608 | $0.325573 |
| 2029-08-27 | $0.316437 | $0.306944 | $0.325930 |
| 2029-08-28 | $0.315350 | $0.305889 | $0.324810 |
| 2029-08-29 | $0.316840 | $0.307335 | $0.326345 |
| 2029-08-30 | $0.323070 | $0.313378 | $0.332763 |
| 2029-08-31 | $0.322240 | $0.312573 | $0.331907 |
| 2029 September | |||
| 2029-09-01 | $0.328576 | $0.318719 | $0.338433 |
| 2029-09-02 | $0.325736 | $0.315964 | $0.335508 |
| 2029-09-03 | $0.319536 | $0.309950 | $0.329123 |
| 2029-09-04 | $0.317130 | $0.307617 | $0.326644 |
| 2029-09-05 | $0.317487 | $0.307962 | $0.327011 |
| 2029-09-06 | $0.311444 | $0.302101 | $0.320788 |
| 2029-09-07 | $0.317569 | $0.308041 | $0.327096 |
| 2029-09-08 | $0.323332 | $0.313632 | $0.333032 |
| 2029-09-09 | $0.323142 | $0.313448 | $0.332836 |
| 2029-09-10 | $0.319704 | $0.310112 | $0.329295 |
| 2029-09-11 | $0.322636 | $0.312957 | $0.332315 |
| 2029-09-12 | $0.322204 | $0.312538 | $0.331870 |
| 2029-09-13 | $0.316072 | $0.306590 | $0.325554 |
| 2029-09-14 | $0.315964 | $0.306485 | $0.325443 |
| 2029-09-15 | $0.313234 | $0.303837 | $0.322631 |
| 2029-09-16 | $0.310679 | $0.301359 | $0.319999 |
| 2029-09-17 | $0.316788 | $0.307284 | $0.326292 |
| 2029-09-18 | $0.321698 | $0.312047 | $0.331348 |
| 2029-09-19 | $0.328023 | $0.318183 | $0.337864 |
| 2029-09-20 | $0.332119 | $0.322155 | $0.342083 |
| 2029-09-21 | $0.331467 | $0.321523 | $0.341411 |
| 2029-09-22 | $0.331531 | $0.321585 | $0.341476 |
| 2029-09-23 | $0.326594 | $0.316796 | $0.336392 |
| 2029-09-24 | $0.325825 | $0.316050 | $0.335600 |
| 2029-09-25 | $0.319624 | $0.310035 | $0.329213 |
| 2029-09-26 | $0.313603 | $0.304195 | $0.323011 |
| 2029-09-27 | $0.316164 | $0.306679 | $0.325649 |
| 2029-09-28 | $0.318108 | $0.308565 | $0.327651 |
| 2029-09-29 | $0.320178 | $0.310572 | $0.329783 |
| 2029-09-30 | $0.321445 | $0.311801 | $0.331088 |
| 2029 October | |||
| 2029-10-01 | $0.324450 | $0.314717 | $0.334184 |
| 2029-10-02 | $0.321354 | $0.311714 | $0.330995 |
| 2029-10-03 | $0.323571 | $0.313864 | $0.333278 |
| 2029-10-04 | $0.323459 | $0.313755 | $0.333163 |
| 2029-10-05 | $0.317303 | $0.307784 | $0.326822 |
| 2029-10-06 | $0.315808 | $0.306334 | $0.325282 |
| 2029-10-07 | $0.316990 | $0.307480 | $0.326499 |
| 2029-10-08 | $0.318766 | $0.309203 | $0.328329 |
| 2029-10-09 | $0.319666 | $0.310076 | $0.329256 |
| 2029-10-10 | $0.317477 | $0.307953 | $0.327001 |
| 2029-10-11 | $0.315172 | $0.305717 | $0.324627 |
| 2029-10-12 | $0.317446 | $0.307923 | $0.326969 |
| 2029-10-13 | $0.323688 | $0.313978 | $0.333399 |
| 2029-10-14 | $0.324461 | $0.314727 | $0.334195 |
| 2029-10-15 | $0.322982 | $0.313293 | $0.332672 |
| 2029-10-16 | $0.320725 | $0.311103 | $0.330347 |
| 2029-10-17 | $0.315173 | $0.305718 | $0.324628 |
| 2029-10-18 | $0.313098 | $0.303705 | $0.322491 |
| 2029-10-19 | $0.313952 | $0.304533 | $0.323370 |
| 2029-10-20 | $0.313614 | $0.304206 | $0.323023 |
| 2029-10-21 | $0.308195 | $0.298949 | $0.317440 |
| 2029-10-22 | $0.307386 | $0.298165 | $0.316608 |
| 2029-10-23 | $0.306932 | $0.297724 | $0.316140 |
| 2029-10-24 | $0.307141 | $0.297927 | $0.316355 |
| 2029-10-25 | $0.303071 | $0.293978 | $0.312163 |
| 2029-10-26 | $0.305776 | $0.296603 | $0.314949 |
| 2029-10-27 | $0.303730 | $0.294618 | $0.312842 |
| 2029-10-28 | $0.300719 | $0.291697 | $0.309740 |
| 2029-10-29 | $0.301084 | $0.292052 | $0.310117 |
| 2029-10-30 | $0.295354 | $0.286494 | $0.304215 |
| 2029-10-31 | $0.289733 | $0.281041 | $0.298425 |
| 2029 November | |||
| 2029-11-01 | $0.284219 | $0.275693 | $0.292746 |
| 2029-11-02 | $0.282683 | $0.274202 | $0.291163 |