Current CoinEx Token price: â–¼ 0.049535 USD (-3,72%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.212733 | $0.206351 | $0.219115 |
| 2029-01-02 | $0.216670 | $0.210170 | $0.223170 |
| 2029-01-03 | $0.220680 | $0.214059 | $0.227300 |
| 2029-01-04 | $0.224763 | $0.218020 | $0.231506 |
| 2029-01-05 | $0.220703 | $0.214082 | $0.227324 |
| 2029-01-06 | $0.216716 | $0.210215 | $0.223218 |
| 2029-01-07 | $0.212801 | $0.206417 | $0.219185 |
| 2029-01-08 | $0.208957 | $0.202688 | $0.215226 |
| 2029-01-09 | $0.212824 | $0.206439 | $0.219209 |
| 2029-01-10 | $0.208979 | $0.202710 | $0.215249 |
| 2029-01-11 | $0.211037 | $0.204706 | $0.217368 |
| 2029-01-12 | $0.214942 | $0.208494 | $0.221391 |
| 2029-01-13 | $0.211216 | $0.204879 | $0.217552 |
| 2029-01-14 | $0.212068 | $0.205706 | $0.218430 |
| 2029-01-15 | $0.208237 | $0.201990 | $0.214484 |
| 2029-01-16 | $0.212091 | $0.205728 | $0.218454 |
| 2029-01-17 | $0.212521 | $0.206146 | $0.218897 |
| 2029-01-18 | $0.211114 | $0.204781 | $0.217448 |
| 2029-01-19 | $0.214775 | $0.208332 | $0.221218 |
| 2029-01-20 | $0.214873 | $0.208427 | $0.221319 |
| 2029-01-21 | $0.211825 | $0.205471 | $0.218180 |
| 2029-01-22 | $0.212389 | $0.206017 | $0.218761 |
| 2029-01-23 | $0.216319 | $0.209830 | $0.222809 |
| 2029-01-24 | $0.213708 | $0.207297 | $0.220119 |
| 2029-01-25 | $0.210175 | $0.203869 | $0.216480 |
| 2029-01-26 | $0.210631 | $0.204312 | $0.216950 |
| 2029-01-27 | $0.214529 | $0.208093 | $0.220964 |
| 2029-01-28 | $0.216557 | $0.210060 | $0.223054 |
| 2029-01-29 | $0.216190 | $0.209705 | $0.222676 |
| 2029-01-30 | $0.214838 | $0.208393 | $0.221283 |
| 2029-01-31 | $0.210957 | $0.204628 | $0.217285 |
| 2029 February | |||
| 2029-02-01 | $0.207146 | $0.200932 | $0.213360 |
| 2029-02-02 | $0.210979 | $0.204650 | $0.217309 |
| 2029-02-03 | $0.207168 | $0.200953 | $0.213383 |
| 2029-02-04 | $0.210876 | $0.204550 | $0.217202 |
| 2029-02-05 | $0.210310 | $0.204000 | $0.216619 |
| 2029-02-06 | $0.214046 | $0.207624 | $0.220467 |
| 2029-02-07 | $0.216375 | $0.209884 | $0.222866 |
| 2029-02-08 | $0.217659 | $0.211129 | $0.224189 |
| 2029-02-09 | $0.221687 | $0.215036 | $0.228337 |
| 2029-02-10 | $0.223750 | $0.217037 | $0.230462 |
| 2029-02-11 | $0.225237 | $0.218479 | $0.231994 |
| 2029-02-12 | $0.226485 | $0.219691 | $0.233280 |
| 2029-02-13 | $0.224994 | $0.218244 | $0.231744 |
| 2029-02-14 | $0.223635 | $0.216925 | $0.230344 |
| 2029-02-15 | $0.226581 | $0.219783 | $0.233378 |
| 2029-02-16 | $0.230774 | $0.223851 | $0.237697 |
| 2029-02-17 | $0.235044 | $0.227993 | $0.242096 |
| 2029-02-18 | $0.230798 | $0.223874 | $0.237722 |
| 2029-02-19 | $0.230041 | $0.223140 | $0.236942 |
| 2029-02-20 | $0.227017 | $0.220207 | $0.233828 |
| 2029-02-21 | $0.223988 | $0.217268 | $0.230708 |
| 2029-02-22 | $0.228133 | $0.221289 | $0.234977 |
| 2029-02-23 | $0.232314 | $0.225345 | $0.239284 |
| 2029-02-24 | $0.232457 | $0.225483 | $0.239431 |
| 2029-02-25 | $0.236336 | $0.229246 | $0.243426 |
| 2029-02-26 | $0.237710 | $0.230579 | $0.244842 |
| 2029-02-27 | $0.235593 | $0.228525 | $0.242660 |
| 2029-02-28 | $0.236136 | $0.229052 | $0.243221 |
| 2029 March | |||
| 2029-03-01 | $0.231871 | $0.224915 | $0.238827 |
| 2029-03-02 | $0.236162 | $0.229077 | $0.243246 |
| 2029-03-03 | $0.231895 | $0.224939 | $0.238852 |
| 2029-03-04 | $0.227706 | $0.220875 | $0.234538 |
| 2029-03-05 | $0.231920 | $0.224963 | $0.238878 |
| 2029-03-06 | $0.227731 | $0.220899 | $0.234563 |
| 2029-03-07 | $0.231945 | $0.224987 | $0.238903 |
| 2029-03-08 | $0.234372 | $0.227341 | $0.241403 |
| 2029-03-09 | $0.231164 | $0.224229 | $0.238099 |
| 2029-03-10 | $0.228088 | $0.221245 | $0.234931 |
| 2029-03-11 | $0.229991 | $0.223091 | $0.236891 |
| 2029-03-12 | $0.233207 | $0.226211 | $0.240203 |
| 2029-03-13 | $0.233367 | $0.226366 | $0.240368 |
| 2029-03-14 | $0.233036 | $0.226045 | $0.240027 |
| 2029-03-15 | $0.234251 | $0.227223 | $0.241279 |
| 2029-03-16 | $0.235112 | $0.228058 | $0.242165 |
| 2029-03-17 | $0.231944 | $0.224986 | $0.238902 |
| 2029-03-18 | $0.234317 | $0.227287 | $0.241346 |
| 2029-03-19 | $0.231909 | $0.224952 | $0.238866 |
| 2029-03-20 | $0.235233 | $0.228176 | $0.242290 |
| 2029-03-21 | $0.234335 | $0.227305 | $0.241365 |
| 2029-03-22 | $0.234434 | $0.227401 | $0.241467 |
| 2029-03-23 | $0.233612 | $0.226603 | $0.240620 |
| 2029-03-24 | $0.234576 | $0.227539 | $0.241613 |
| 2029-03-25 | $0.234062 | $0.227041 | $0.241084 |
| 2029-03-26 | $0.232250 | $0.225282 | $0.239217 |
| 2029-03-27 | $0.231260 | $0.224322 | $0.238198 |
| 2029-03-28 | $0.232686 | $0.225705 | $0.239667 |
| 2029-03-29 | $0.231958 | $0.224999 | $0.238916 |
| 2029-03-30 | $0.232780 | $0.225796 | $0.239763 |
| 2029-03-31 | $0.230569 | $0.223652 | $0.237486 |
| 2029 April | |||
| 2029-04-01 | $0.234693 | $0.227652 | $0.241733 |
| 2029-04-02 | $0.233967 | $0.226948 | $0.240986 |
| 2029-04-03 | $0.237733 | $0.230601 | $0.244865 |
| 2029-04-04 | $0.242132 | $0.234868 | $0.249396 |
| 2029-04-05 | $0.246613 | $0.239215 | $0.254011 |
| 2029-04-06 | $0.251177 | $0.243641 | $0.258712 |
| 2029-04-07 | $0.249561 | $0.242074 | $0.257048 |
| 2029-04-08 | $0.247045 | $0.239634 | $0.254456 |
| 2029-04-09 | $0.243585 | $0.236278 | $0.250893 |
| 2029-04-10 | $0.247639 | $0.240210 | $0.255068 |
| 2029-04-11 | $0.246032 | $0.238651 | $0.253413 |
| 2029-04-12 | $0.242539 | $0.235262 | $0.249815 |
| 2029-04-13 | $0.243854 | $0.236538 | $0.251169 |
| 2029-04-14 | $0.243861 | $0.236545 | $0.251177 |
| 2029-04-15 | $0.246260 | $0.238872 | $0.253648 |
| 2029-04-16 | $0.250817 | $0.243293 | $0.258342 |
| 2029-04-17 | $0.255459 | $0.247795 | $0.263122 |
| 2029-04-18 | $0.260186 | $0.252380 | $0.267992 |
| 2029-04-19 | $0.257839 | $0.250103 | $0.265574 |
| 2029-04-20 | $0.258512 | $0.250757 | $0.266268 |
| 2029-04-21 | $0.255273 | $0.247615 | $0.262931 |
| 2029-04-22 | $0.250662 | $0.243142 | $0.258181 |
| 2029-04-23 | $0.252297 | $0.244728 | $0.259866 |
| 2029-04-24 | $0.255390 | $0.247729 | $0.263052 |
| 2029-04-25 | $0.254650 | $0.247011 | $0.262290 |
| 2029-04-26 | $0.252659 | $0.245079 | $0.260239 |
| 2029-04-27 | $0.252017 | $0.244456 | $0.259577 |
| 2029-04-28 | $0.255539 | $0.247873 | $0.263205 |
| 2029-04-29 | $0.250923 | $0.243395 | $0.258451 |
| 2029-04-30 | $0.251614 | $0.244066 | $0.259163 |
| 2029 May | |||
| 2029-05-01 | $0.256271 | $0.248582 | $0.263959 |
| 2029-05-02 | $0.261013 | $0.253183 | $0.268843 |
| 2029-05-03 | $0.265843 | $0.257868 | $0.273818 |
| 2029-05-04 | $0.269821 | $0.261726 | $0.277915 |
| 2029-05-05 | $0.271485 | $0.263340 | $0.279630 |
| 2029-05-06 | $0.272310 | $0.264140 | $0.280479 |
| 2029-05-07 | $0.271803 | $0.263649 | $0.279957 |
| 2029-05-08 | $0.266893 | $0.258886 | $0.274900 |
| 2029-05-09 | $0.271832 | $0.263677 | $0.279987 |
| 2029-05-10 | $0.270595 | $0.262477 | $0.278713 |
| 2029-05-11 | $0.272405 | $0.264233 | $0.280577 |
| 2029-05-12 | $0.270396 | $0.262284 | $0.278508 |
| 2029-05-13 | $0.275400 | $0.267138 | $0.283662 |
| 2029-05-14 | $0.276891 | $0.268584 | $0.285197 |
| 2029-05-15 | $0.274896 | $0.266649 | $0.283143 |
| 2029-05-16 | $0.272518 | $0.264343 | $0.280694 |
| 2029-05-17 | $0.274724 | $0.266483 | $0.282966 |
| 2029-05-18 | $0.276103 | $0.267820 | $0.284386 |
| 2029-05-19 | $0.274203 | $0.265977 | $0.282429 |
| 2029-05-20 | $0.277762 | $0.269429 | $0.286095 |
| 2029-05-21 | $0.282902 | $0.274415 | $0.291389 |
| 2029-05-22 | $0.280779 | $0.272356 | $0.289203 |
| 2029-05-23 | $0.285975 | $0.277396 | $0.294555 |
| 2029-05-24 | $0.283284 | $0.274786 | $0.291783 |
| 2029-05-25 | $0.279939 | $0.271540 | $0.288337 |
| 2029-05-26 | $0.277688 | $0.269357 | $0.286018 |
| 2029-05-27 | $0.272671 | $0.264491 | $0.280852 |
| 2029-05-28 | $0.267746 | $0.259713 | $0.275778 |
| 2029-05-29 | $0.270812 | $0.262688 | $0.278936 |
| 2029-05-30 | $0.265920 | $0.257942 | $0.273897 |
| 2029-05-31 | $0.261116 | $0.253283 | $0.268950 |
| 2029 June | |||
| 2029-06-01 | $0.261636 | $0.253787 | $0.269485 |
| 2029-06-02 | $0.259710 | $0.251918 | $0.267501 |
| 2029-06-03 | $0.257123 | $0.249409 | $0.264836 |
| 2029-06-04 | $0.257335 | $0.249615 | $0.265055 |
| 2029-06-05 | $0.262097 | $0.254234 | $0.269960 |
| 2029-06-06 | $0.264508 | $0.256572 | $0.272443 |
| 2029-06-07 | $0.260683 | $0.252862 | $0.268503 |
| 2029-06-08 | $0.261812 | $0.253957 | $0.269666 |
| 2029-06-09 | $0.264928 | $0.256981 | $0.272876 |
| 2029-06-10 | $0.269831 | $0.261736 | $0.277926 |
| 2029-06-11 | $0.264957 | $0.257008 | $0.272905 |
| 2029-06-12 | $0.263804 | $0.255890 | $0.271718 |
| 2029-06-13 | $0.264183 | $0.256258 | $0.272109 |
| 2029-06-14 | $0.269072 | $0.261000 | $0.277144 |
| 2029-06-15 | $0.266355 | $0.258364 | $0.274346 |
| 2029-06-16 | $0.269305 | $0.261226 | $0.277384 |
| 2029-06-17 | $0.267834 | $0.259798 | $0.275869 |
| 2029-06-18 | $0.264858 | $0.256913 | $0.272804 |
| 2029-06-19 | $0.260074 | $0.252272 | $0.267876 |
| 2029-06-20 | $0.255376 | $0.247714 | $0.263037 |
| 2029-06-21 | $0.256367 | $0.248676 | $0.264058 |
| 2029-06-22 | $0.255814 | $0.248139 | $0.263488 |
| 2029-06-23 | $0.257111 | $0.249398 | $0.264824 |
| 2029-06-24 | $0.253069 | $0.245477 | $0.260662 |
| 2029-06-25 | $0.251390 | $0.243848 | $0.258932 |
| 2029-06-26 | $0.254460 | $0.246826 | $0.262094 |
| 2029-06-27 | $0.254600 | $0.246962 | $0.262238 |
| 2029-06-28 | $0.254879 | $0.247233 | $0.262526 |
| 2029-06-29 | $0.254004 | $0.246384 | $0.261624 |
| 2029-06-30 | $0.255204 | $0.247548 | $0.262860 |
| 2029 July | |||
| 2029-07-01 | $0.259927 | $0.252129 | $0.267725 |
| 2029-07-02 | $0.259258 | $0.251481 | $0.267036 |
| 2029-07-03 | $0.264056 | $0.256134 | $0.271978 |
| 2029-07-04 | $0.261773 | $0.253920 | $0.269627 |
| 2029-07-05 | $0.257045 | $0.249333 | $0.264756 |
| 2029-07-06 | $0.255109 | $0.247456 | $0.262762 |
| 2029-07-07 | $0.255396 | $0.247734 | $0.263057 |
| 2029-07-08 | $0.250782 | $0.243259 | $0.258305 |
| 2029-07-09 | $0.255423 | $0.247760 | $0.263086 |
| 2029-07-10 | $0.260058 | $0.252257 | $0.267860 |
| 2029-07-11 | $0.259906 | $0.252108 | $0.267703 |
| 2029-07-12 | $0.257140 | $0.249426 | $0.264854 |
| 2029-07-13 | $0.259499 | $0.251714 | $0.267284 |
| 2029-07-14 | $0.259151 | $0.251377 | $0.266926 |
| 2029-07-15 | $0.254470 | $0.246835 | $0.262104 |
| 2029-07-16 | $0.254382 | $0.246751 | $0.262014 |
| 2029-07-17 | $0.252185 | $0.244619 | $0.259750 |
| 2029-07-18 | $0.250128 | $0.242624 | $0.257632 |
| 2029-07-19 | $0.254756 | $0.247114 | $0.262399 |
| 2029-07-20 | $0.258705 | $0.250943 | $0.266466 |
| 2029-07-21 | $0.263492 | $0.255587 | $0.271397 |
| 2029-07-22 | $0.266782 | $0.258779 | $0.274786 |
| 2029-07-23 | $0.266258 | $0.258270 | $0.274246 |
| 2029-07-24 | $0.266309 | $0.258320 | $0.274299 |
| 2029-07-25 | $0.262344 | $0.254474 | $0.270215 |
| 2029-07-26 | $0.261726 | $0.253874 | $0.269578 |
| 2029-07-27 | $0.256998 | $0.249288 | $0.264708 |
| 2029-07-28 | $0.252356 | $0.244785 | $0.259926 |
| 2029-07-29 | $0.254416 | $0.246784 | $0.262049 |
| 2029-07-30 | $0.255981 | $0.248301 | $0.263660 |
| 2029-07-31 | $0.257646 | $0.249917 | $0.265375 |
| 2029 August | |||
| 2029-08-01 | $0.258666 | $0.250906 | $0.266426 |
| 2029-08-02 | $0.261084 | $0.253252 | $0.268917 |
| 2029-08-03 | $0.258593 | $0.250835 | $0.266351 |
| 2029-08-04 | $0.260377 | $0.252565 | $0.268188 |
| 2029-08-05 | $0.260287 | $0.252478 | $0.268095 |
| 2029-08-06 | $0.255585 | $0.247917 | $0.263252 |
| 2029-08-07 | $0.254380 | $0.246749 | $0.262012 |
| 2029-08-08 | $0.255332 | $0.247672 | $0.262992 |
| 2029-08-09 | $0.256763 | $0.249060 | $0.264466 |
| 2029-08-10 | $0.257488 | $0.249763 | $0.265212 |
| 2029-08-11 | $0.255725 | $0.248053 | $0.263396 |
| 2029-08-12 | $0.253868 | $0.246252 | $0.261484 |
| 2029-08-13 | $0.255700 | $0.248029 | $0.263371 |
| 2029-08-14 | $0.260432 | $0.252619 | $0.268245 |
| 2029-08-15 | $0.261054 | $0.253222 | $0.268885 |
| 2029-08-16 | $0.259864 | $0.252068 | $0.267660 |
| 2029-08-17 | $0.258048 | $0.250306 | $0.265789 |
| 2029-08-18 | $0.253580 | $0.245973 | $0.261188 |
| 2029-08-19 | $0.251911 | $0.244354 | $0.259468 |
| 2029-08-20 | $0.252598 | $0.245020 | $0.260176 |
| 2029-08-21 | $0.252327 | $0.244757 | $0.259896 |
| 2029-08-22 | $0.247966 | $0.240527 | $0.255405 |
| 2029-08-23 | $0.247316 | $0.239896 | $0.254735 |
| 2029-08-24 | $0.246950 | $0.239541 | $0.254358 |
| 2029-08-25 | $0.247118 | $0.239705 | $0.254532 |
| 2029-08-26 | $0.243843 | $0.236528 | $0.251159 |
| 2029-08-27 | $0.246020 | $0.238639 | $0.253401 |
| 2029-08-28 | $0.244374 | $0.237043 | $0.251705 |
| 2029-08-29 | $0.241951 | $0.234693 | $0.249210 |
| 2029-08-30 | $0.242245 | $0.234978 | $0.249513 |
| 2029-08-31 | $0.237869 | $0.230733 | $0.245005 |
| 2029 September | |||
| 2029-09-01 | $0.233572 | $0.226565 | $0.240579 |
| 2029-09-02 | $0.229353 | $0.222472 | $0.236233 |
| 2029-09-03 | $0.228113 | $0.221270 | $0.234956 |
| 2029-09-04 | $0.228558 | $0.221701 | $0.235415 |
| 2029-09-05 | $0.226910 | $0.220102 | $0.233717 |
| 2029-09-06 | $0.229598 | $0.222710 | $0.236486 |
| 2029-09-07 | $0.227047 | $0.220236 | $0.233859 |
| 2029-09-08 | $0.230059 | $0.223158 | $0.236961 |
| 2029-09-09 | $0.229730 | $0.222838 | $0.236622 |
| 2029-09-10 | $0.226149 | $0.219365 | $0.232933 |
| 2029-09-11 | $0.226059 | $0.219277 | $0.232841 |
| 2029-09-12 | $0.224592 | $0.217854 | $0.231330 |
| 2029-09-13 | $0.224138 | $0.217414 | $0.230862 |
| 2029-09-14 | $0.220089 | $0.213487 | $0.226692 |
| 2029-09-15 | $0.216114 | $0.209630 | $0.222597 |
| 2029-09-16 | $0.215702 | $0.209231 | $0.222173 |
| 2029-09-17 | $0.215084 | $0.208631 | $0.221536 |
| 2029-09-18 | $0.211825 | $0.205470 | $0.218180 |
| 2029-09-19 | $0.208092 | $0.201849 | $0.214334 |
| 2029-09-20 | $0.204332 | $0.198203 | $0.210462 |
| 2029-09-21 | $0.200641 | $0.194622 | $0.206661 |
| 2029-09-22 | $0.204354 | $0.198224 | $0.210485 |
| 2029-09-23 | $0.200663 | $0.194643 | $0.206683 |
| 2029-09-24 | $0.203832 | $0.197717 | $0.209947 |
| 2029-09-25 | $0.201227 | $0.195191 | $0.207264 |
| 2029-09-26 | $0.204951 | $0.198803 | $0.211100 |
| 2029-09-27 | $0.208744 | $0.202482 | $0.215006 |
| 2029-09-28 | $0.205412 | $0.199250 | $0.211574 |
| 2029-09-29 | $0.209213 | $0.202937 | $0.215490 |
| 2029-09-30 | $0.205434 | $0.199271 | $0.211597 |
| 2029 October | |||
| 2029-10-01 | $0.207606 | $0.201378 | $0.213834 |
| 2029-10-02 | $0.203856 | $0.197740 | $0.209971 |
| 2029-10-03 | $0.200173 | $0.194168 | $0.206178 |
| 2029-10-04 | $0.203877 | $0.197761 | $0.209994 |
| 2029-10-05 | $0.207650 | $0.201421 | $0.213880 |
| 2029-10-06 | $0.207793 | $0.201559 | $0.214027 |
| 2029-10-07 | $0.208516 | $0.202261 | $0.214772 |
| 2029-10-08 | $0.210951 | $0.204622 | $0.217279 |
| 2029-10-09 | $0.211972 | $0.205613 | $0.218331 |
| 2029-10-10 | $0.208143 | $0.201899 | $0.214387 |
| 2029-10-11 | $0.208190 | $0.201945 | $0.214436 |
| 2029-10-12 | $0.205853 | $0.199677 | $0.212029 |
| 2029-10-13 | $0.207122 | $0.200908 | $0.213335 |
| 2029-10-14 | $0.209816 | $0.203521 | $0.216110 |
| 2029-10-15 | $0.210673 | $0.204353 | $0.216993 |
| 2029-10-16 | $0.213124 | $0.206731 | $0.219518 |
| 2029-10-17 | $0.216242 | $0.209755 | $0.222729 |
| 2029-10-18 | $0.216635 | $0.210136 | $0.223134 |
| 2029-10-19 | $0.218367 | $0.211816 | $0.224919 |
| 2029-10-20 | $0.220367 | $0.213756 | $0.226978 |
| 2029-10-21 | $0.224445 | $0.217711 | $0.231178 |
| 2029-10-22 | $0.228598 | $0.221740 | $0.235456 |
| 2029-10-23 | $0.224469 | $0.217734 | $0.231203 |
| 2029-10-24 | $0.222501 | $0.215826 | $0.229176 |
| 2029-10-25 | $0.218482 | $0.211927 | $0.225036 |
| 2029-10-26 | $0.214535 | $0.208099 | $0.220971 |
| 2029-10-27 | $0.213389 | $0.206987 | $0.219791 |
| 2029-10-28 | $0.209534 | $0.203248 | $0.215820 |
| 2029-10-29 | $0.213412 | $0.207009 | $0.219814 |
| 2029-10-30 | $0.213075 | $0.206683 | $0.219467 |
| 2029-10-31 | $0.209226 | $0.202949 | $0.215503 |
| 2029 November | |||
| 2029-11-01 | $0.211865 | $0.205509 | $0.218221 |
| 2029-11-02 | $0.210218 | $0.203911 | $0.216524 |