Current CoinEx Token price: â–¼ 0.049535 USD (-3,72%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.217933 | $0.211395 | $0.224470 |
| 2030-01-02 | $0.217267 | $0.210749 | $0.223785 |
| 2030-01-03 | $0.213341 | $0.206941 | $0.219741 |
| 2030-01-04 | $0.209486 | $0.203201 | $0.215771 |
| 2030-01-05 | $0.212348 | $0.205978 | $0.218718 |
| 2030-01-06 | $0.213132 | $0.206738 | $0.219526 |
| 2030-01-07 | $0.212577 | $0.206200 | $0.218954 |
| 2030-01-08 | $0.211415 | $0.205072 | $0.217757 |
| 2030-01-09 | $0.208048 | $0.201806 | $0.214289 |
| 2030-01-10 | $0.211899 | $0.205542 | $0.218256 |
| 2030-01-11 | $0.210222 | $0.203915 | $0.216529 |
| 2030-01-12 | $0.206951 | $0.200742 | $0.213160 |
| 2030-01-13 | $0.203211 | $0.197115 | $0.209308 |
| 2030-01-14 | $0.199539 | $0.193553 | $0.205525 |
| 2030-01-15 | $0.197872 | $0.191936 | $0.203809 |
| 2030-01-16 | $0.201535 | $0.195489 | $0.207581 |
| 2030-01-17 | $0.199581 | $0.193594 | $0.205569 |
| 2030-01-18 | $0.198902 | $0.192935 | $0.204869 |
| 2030-01-19 | $0.200549 | $0.194533 | $0.206566 |
| 2030-01-20 | $0.198428 | $0.192476 | $0.204381 |
| 2030-01-21 | $0.195779 | $0.189906 | $0.201653 |
| 2030-01-22 | $0.196720 | $0.190819 | $0.202622 |
| 2030-01-23 | $0.193165 | $0.187370 | $0.198960 |
| 2030-01-24 | $0.189675 | $0.183985 | $0.195365 |
| 2030-01-25 | $0.186247 | $0.180660 | $0.191835 |
| 2030-01-26 | $0.184892 | $0.179346 | $0.190439 |
| 2030-01-27 | $0.184981 | $0.179431 | $0.190530 |
| 2030-01-28 | $0.184517 | $0.178982 | $0.190053 |
| 2030-01-29 | $0.185491 | $0.179926 | $0.191056 |
| 2030-01-30 | $0.187128 | $0.181514 | $0.192741 |
| 2030-01-31 | $0.190591 | $0.184874 | $0.196309 |
| 2030 February | |||
| 2030-02-01 | $0.194119 | $0.188296 | $0.199943 |
| 2030-02-02 | $0.197713 | $0.191781 | $0.203644 |
| 2030-02-03 | $0.194140 | $0.188316 | $0.199964 |
| 2030-02-04 | $0.190632 | $0.184913 | $0.196351 |
| 2030-02-05 | $0.194161 | $0.188336 | $0.199985 |
| 2030-02-06 | $0.193201 | $0.187405 | $0.198997 |
| 2030-02-07 | $0.189710 | $0.184018 | $0.195401 |
| 2030-02-08 | $0.193221 | $0.187425 | $0.199018 |
| 2030-02-09 | $0.189730 | $0.184038 | $0.195422 |
| 2030-02-10 | $0.186301 | $0.180712 | $0.191890 |
| 2030-02-11 | $0.186808 | $0.181204 | $0.192413 |
| 2030-02-12 | $0.190266 | $0.184558 | $0.195974 |
| 2030-02-13 | $0.187867 | $0.182231 | $0.193503 |
| 2030-02-14 | $0.186383 | $0.180792 | $0.191975 |
| 2030-02-15 | $0.185475 | $0.179911 | $0.191039 |
| 2030-02-16 | $0.187322 | $0.181702 | $0.192942 |
| 2030-02-17 | $0.187133 | $0.181519 | $0.192747 |
| 2030-02-18 | $0.188668 | $0.183008 | $0.194328 |
| 2030-02-19 | $0.192160 | $0.186396 | $0.197925 |
| 2030-02-20 | $0.189102 | $0.183429 | $0.194775 |
| 2030-02-21 | $0.189506 | $0.183820 | $0.195191 |
| 2030-02-22 | $0.187334 | $0.181714 | $0.192954 |
| 2030-02-23 | $0.189014 | $0.183344 | $0.194685 |
| 2030-02-24 | $0.188275 | $0.182627 | $0.193923 |
| 2030-02-25 | $0.186669 | $0.181069 | $0.192269 |
| 2030-02-26 | $0.187959 | $0.182321 | $0.193598 |
| 2030-02-27 | $0.185265 | $0.179707 | $0.190823 |
| 2030-02-28 | $0.186847 | $0.181241 | $0.192452 |
| 2030 March | |||
| 2030-03-01 | $0.187972 | $0.182333 | $0.193611 |
| 2030-03-02 | $0.186811 | $0.181206 | $0.192415 |
| 2030-03-03 | $0.185015 | $0.179465 | $0.190566 |
| 2030-03-04 | $0.186930 | $0.181322 | $0.192538 |
| 2030-03-05 | $0.184406 | $0.178874 | $0.189938 |
| 2030-03-06 | $0.184651 | $0.179111 | $0.190191 |
| 2030-03-07 | $0.187193 | $0.181577 | $0.192809 |
| 2030-03-08 | $0.184046 | $0.178525 | $0.189567 |
| 2030-03-09 | $0.180720 | $0.175299 | $0.186142 |
| 2030-03-10 | $0.180893 | $0.175467 | $0.186320 |
| 2030-03-11 | $0.180605 | $0.175187 | $0.186023 |
| 2030-03-12 | $0.177342 | $0.172021 | $0.182662 |
| 2030-03-13 | $0.179083 | $0.173711 | $0.184456 |
| 2030-03-14 | $0.180145 | $0.174741 | $0.185550 |
| 2030-03-15 | $0.179180 | $0.173805 | $0.184556 |
| 2030-03-16 | $0.182497 | $0.177022 | $0.187972 |
| 2030-03-17 | $0.185875 | $0.180299 | $0.191452 |
| 2030-03-18 | $0.187107 | $0.181494 | $0.192720 |
| 2030-03-19 | $0.183726 | $0.178214 | $0.189238 |
| 2030-03-20 | $0.186805 | $0.181201 | $0.192409 |
| 2030-03-21 | $0.187258 | $0.181640 | $0.192875 |
| 2030-03-22 | $0.185506 | $0.179941 | $0.191071 |
| 2030-03-23 | $0.182154 | $0.176689 | $0.187618 |
| 2030-03-24 | $0.185526 | $0.179960 | $0.191091 |
| 2030-03-25 | $0.185808 | $0.180234 | $0.191382 |
| 2030-03-26 | $0.189248 | $0.183570 | $0.194925 |
| 2030-03-27 | $0.192751 | $0.186968 | $0.198533 |
| 2030-03-28 | $0.195429 | $0.189566 | $0.201292 |
| 2030-03-29 | $0.194523 | $0.188688 | $0.200359 |
| 2030-03-30 | $0.198124 | $0.192180 | $0.204068 |
| 2030-03-31 | $0.201792 | $0.195738 | $0.207845 |
| 2030 April | |||
| 2030-04-01 | $0.204306 | $0.198177 | $0.210435 |
| 2030-04-02 | $0.200614 | $0.194596 | $0.206632 |
| 2030-04-03 | $0.202533 | $0.196457 | $0.208609 |
| 2030-04-04 | $0.206282 | $0.200093 | $0.212470 |
| 2030-04-05 | $0.202554 | $0.196478 | $0.208631 |
| 2030-04-06 | $0.204445 | $0.198312 | $0.210579 |
| 2030-04-07 | $0.205801 | $0.199627 | $0.211975 |
| 2030-04-08 | $0.209313 | $0.203034 | $0.215592 |
| 2030-04-09 | $0.213188 | $0.206792 | $0.219583 |
| 2030-04-10 | $0.211528 | $0.205182 | $0.217873 |
| 2030-04-11 | $0.209619 | $0.203330 | $0.215907 |
| 2030-04-12 | $0.213499 | $0.207094 | $0.219904 |
| 2030-04-13 | $0.217196 | $0.210680 | $0.223712 |
| 2030-04-14 | $0.216087 | $0.209604 | $0.222570 |
| 2030-04-15 | $0.213477 | $0.207073 | $0.219881 |
| 2030-04-16 | $0.212946 | $0.206557 | $0.219334 |
| 2030-04-17 | $0.212832 | $0.206447 | $0.219217 |
| 2030-04-18 | $0.214853 | $0.208407 | $0.221298 |
| 2030-04-19 | $0.210970 | $0.204641 | $0.217299 |
| 2030-04-20 | $0.208496 | $0.202241 | $0.214751 |
| 2030-04-21 | $0.206885 | $0.200679 | $0.213092 |
| 2030-04-22 | $0.203783 | $0.197669 | $0.209896 |
| 2030-04-23 | $0.207555 | $0.201328 | $0.213781 |
| 2030-04-24 | $0.208728 | $0.202467 | $0.214990 |
| 2030-04-25 | $0.211874 | $0.205518 | $0.218230 |
| 2030-04-26 | $0.213312 | $0.206912 | $0.219711 |
| 2030-04-27 | $0.215060 | $0.208608 | $0.221512 |
| 2030-04-28 | $0.215798 | $0.209324 | $0.222272 |
| 2030-04-29 | $0.216212 | $0.209725 | $0.222698 |
| 2030-04-30 | $0.215420 | $0.208958 | $0.221883 |
| 2030 May | |||
| 2030-05-01 | $0.212674 | $0.206294 | $0.219055 |
| 2030-05-02 | $0.214266 | $0.207838 | $0.220694 |
| 2030-05-03 | $0.218232 | $0.211685 | $0.224779 |
| 2030-05-04 | $0.214288 | $0.207860 | $0.220717 |
| 2030-05-05 | $0.217347 | $0.210827 | $0.223867 |
| 2030-05-06 | $0.220496 | $0.213881 | $0.227110 |
| 2030-05-07 | $0.222256 | $0.215589 | $0.228924 |
| 2030-05-08 | $0.218240 | $0.211693 | $0.224787 |
| 2030-05-09 | $0.220432 | $0.213819 | $0.227045 |
| 2030-05-10 | $0.220632 | $0.214013 | $0.227250 |
| 2030-05-11 | $0.216645 | $0.210145 | $0.223144 |
| 2030-05-12 | $0.212730 | $0.206348 | $0.219112 |
| 2030-05-13 | $0.211852 | $0.205496 | $0.218207 |
| 2030-05-14 | $0.212187 | $0.205821 | $0.218552 |
| 2030-05-15 | $0.208820 | $0.202555 | $0.215085 |
| 2030-05-16 | $0.211790 | $0.205436 | $0.218144 |
| 2030-05-17 | $0.214620 | $0.208182 | $0.221059 |
| 2030-05-18 | $0.213281 | $0.206883 | $0.219680 |
| 2030-05-19 | $0.210784 | $0.204461 | $0.217108 |
| 2030-05-20 | $0.211167 | $0.204832 | $0.217502 |
| 2030-05-21 | $0.209234 | $0.202957 | $0.215511 |
| 2030-05-22 | $0.205453 | $0.199290 | $0.211617 |
| 2030-05-23 | $0.204086 | $0.197963 | $0.210208 |
| 2030-05-24 | $0.200398 | $0.194386 | $0.206410 |
| 2030-05-25 | $0.200908 | $0.194881 | $0.206935 |
| 2030-05-26 | $0.200238 | $0.194231 | $0.206245 |
| 2030-05-27 | $0.198257 | $0.192309 | $0.204204 |
| 2030-05-28 | $0.201927 | $0.195869 | $0.207984 |
| 2030-05-29 | $0.201639 | $0.195590 | $0.207688 |
| 2030-05-30 | $0.205371 | $0.199210 | $0.211533 |
| 2030-05-31 | $0.209173 | $0.202898 | $0.215448 |
| 2030 June | |||
| 2030-06-01 | $0.213045 | $0.206654 | $0.219436 |
| 2030-06-02 | $0.216989 | $0.210479 | $0.223498 |
| 2030-06-03 | $0.213068 | $0.206676 | $0.219460 |
| 2030-06-04 | $0.217012 | $0.210501 | $0.223522 |
| 2030-06-05 | $0.213090 | $0.206698 | $0.219483 |
| 2030-06-06 | $0.212496 | $0.206121 | $0.218871 |
| 2030-06-07 | $0.208656 | $0.202397 | $0.214916 |
| 2030-06-08 | $0.208975 | $0.202706 | $0.215245 |
| 2030-06-09 | $0.205199 | $0.199043 | $0.211355 |
| 2030-06-10 | $0.208998 | $0.202728 | $0.215268 |
| 2030-06-11 | $0.205221 | $0.199064 | $0.211378 |
| 2030-06-12 | $0.201513 | $0.195467 | $0.207558 |
| 2030-06-13 | $0.203598 | $0.197490 | $0.209706 |
| 2030-06-14 | $0.202469 | $0.196395 | $0.208543 |
| 2030-06-15 | $0.206217 | $0.200031 | $0.212404 |
| 2030-06-16 | $0.210034 | $0.203733 | $0.216335 |
| 2030-06-17 | $0.213922 | $0.207505 | $0.220340 |
| 2030-06-18 | $0.210057 | $0.203755 | $0.216358 |
| 2030-06-19 | $0.213945 | $0.207527 | $0.220363 |
| 2030-06-20 | $0.217905 | $0.211368 | $0.224442 |
| 2030-06-21 | $0.213968 | $0.207549 | $0.220387 |
| 2030-06-22 | $0.210654 | $0.204334 | $0.216973 |
| 2030-06-23 | $0.206847 | $0.200642 | $0.213053 |
| 2030-06-24 | $0.210676 | $0.204356 | $0.216996 |
| 2030-06-25 | $0.210992 | $0.204662 | $0.217322 |
| 2030-06-26 | $0.214898 | $0.208451 | $0.221345 |
| 2030-06-27 | $0.212821 | $0.206436 | $0.219205 |
| 2030-06-28 | $0.216760 | $0.210257 | $0.223263 |
| 2030-06-29 | $0.220772 | $0.214149 | $0.227396 |
| 2030-06-30 | $0.224859 | $0.218113 | $0.231605 |
| 2030 July | |||
| 2030-07-01 | $0.220796 | $0.214172 | $0.227420 |
| 2030-07-02 | $0.224883 | $0.218136 | $0.231629 |
| 2030-07-03 | $0.229046 | $0.222174 | $0.235917 |
| 2030-07-04 | $0.224907 | $0.218160 | $0.231654 |
| 2030-07-05 | $0.223742 | $0.217030 | $0.230455 |
| 2030-07-06 | $0.219699 | $0.213108 | $0.226290 |
| 2030-07-07 | $0.217262 | $0.210744 | $0.223779 |
| 2030-07-08 | $0.213336 | $0.206936 | $0.219736 |
| 2030-07-09 | $0.216106 | $0.209623 | $0.222589 |
| 2030-07-10 | $0.212201 | $0.205835 | $0.218567 |
| 2030-07-11 | $0.208366 | $0.202115 | $0.214617 |
| 2030-07-12 | $0.204601 | $0.198463 | $0.210739 |
| 2030-07-13 | $0.208388 | $0.202137 | $0.214640 |
| 2030-07-14 | $0.210807 | $0.204483 | $0.217131 |
| 2030-07-15 | $0.214709 | $0.208268 | $0.221151 |
| 2030-07-16 | $0.210830 | $0.204505 | $0.217154 |
| 2030-07-17 | $0.207020 | $0.200809 | $0.213230 |
| 2030-07-18 | $0.203279 | $0.197181 | $0.209377 |
| 2030-07-19 | $0.207000 | $0.200790 | $0.213210 |
| 2030-07-20 | $0.210832 | $0.204507 | $0.217157 |
| 2030-07-21 | $0.213764 | $0.207351 | $0.220177 |
| 2030-07-22 | $0.217721 | $0.211190 | $0.224253 |
| 2030-07-23 | $0.219889 | $0.213292 | $0.226486 |
| 2030-07-24 | $0.215915 | $0.209438 | $0.222393 |
| 2030-07-25 | $0.212014 | $0.205653 | $0.218374 |
| 2030-07-26 | $0.215938 | $0.209460 | $0.222417 |
| 2030-07-27 | $0.212036 | $0.205675 | $0.218397 |
| 2030-07-28 | $0.208205 | $0.201959 | $0.214451 |
| 2030-07-29 | $0.212059 | $0.205697 | $0.218421 |
| 2030-07-30 | $0.213207 | $0.206811 | $0.219604 |
| 2030-07-31 | $0.209355 | $0.203074 | $0.215635 |
| 2030 August | |||
| 2030-08-01 | $0.208313 | $0.202063 | $0.214562 |
| 2030-08-02 | $0.212169 | $0.205804 | $0.218534 |
| 2030-08-03 | $0.216096 | $0.209613 | $0.222579 |
| 2030-08-04 | $0.212454 | $0.206081 | $0.218828 |
| 2030-08-05 | $0.208615 | $0.202357 | $0.214874 |
| 2030-08-06 | $0.209282 | $0.203004 | $0.215561 |
| 2030-08-07 | $0.205500 | $0.199335 | $0.211665 |
| 2030-08-08 | $0.204680 | $0.198540 | $0.210821 |
| 2030-08-09 | $0.201779 | $0.195725 | $0.207832 |
| 2030-08-10 | $0.198132 | $0.192188 | $0.204076 |
| 2030-08-11 | $0.194552 | $0.188716 | $0.200389 |
| 2030-08-12 | $0.198154 | $0.192209 | $0.204098 |
| 2030-08-13 | $0.201821 | $0.195767 | $0.207876 |
| 2030-08-14 | $0.198175 | $0.192229 | $0.204120 |
| 2030-08-15 | $0.201843 | $0.195788 | $0.207898 |
| 2030-08-16 | $0.205579 | $0.199412 | $0.211747 |
| 2030-08-17 | $0.201864 | $0.195808 | $0.207920 |
| 2030-08-18 | $0.205601 | $0.199433 | $0.211769 |
| 2030-08-19 | $0.209407 | $0.203125 | $0.215689 |
| 2030-08-20 | $0.205623 | $0.199454 | $0.211792 |
| 2030-08-21 | $0.206864 | $0.200658 | $0.213070 |
| 2030-08-22 | $0.209923 | $0.203625 | $0.216221 |
| 2030-08-23 | $0.213809 | $0.207395 | $0.220223 |
| 2030-08-24 | $0.209945 | $0.203647 | $0.216244 |
| 2030-08-25 | $0.211929 | $0.205571 | $0.218286 |
| 2030-08-26 | $0.209275 | $0.202997 | $0.215554 |
| 2030-08-27 | $0.205657 | $0.199487 | $0.211827 |
| 2030-08-28 | $0.208561 | $0.202304 | $0.214818 |
| 2030-08-29 | $0.204792 | $0.198648 | $0.210936 |
| 2030-08-30 | $0.206060 | $0.199878 | $0.212242 |
| 2030-08-31 | $0.202337 | $0.196266 | $0.208407 |
| 2030 September | |||
| 2030-09-01 | $0.198680 | $0.192720 | $0.204641 |
| 2030-09-02 | $0.200559 | $0.194542 | $0.206576 |
| 2030-09-03 | $0.196935 | $0.191027 | $0.202843 |
| 2030-09-04 | $0.196276 | $0.190388 | $0.202164 |
| 2030-09-05 | $0.193436 | $0.187633 | $0.199239 |
| 2030-09-06 | $0.191842 | $0.186087 | $0.197598 |
| 2030-09-07 | $0.188376 | $0.182724 | $0.194027 |
| 2030-09-08 | $0.184972 | $0.179423 | $0.190521 |
| 2030-09-09 | $0.188396 | $0.182744 | $0.194048 |
| 2030-09-10 | $0.191883 | $0.186127 | $0.197639 |
| 2030-09-11 | $0.193271 | $0.187473 | $0.199069 |
| 2030-09-12 | $0.196849 | $0.190943 | $0.202754 |
| 2030-09-13 | $0.198859 | $0.192893 | $0.204824 |
| 2030-09-14 | $0.202540 | $0.196463 | $0.208616 |
| 2030-09-15 | $0.206289 | $0.200100 | $0.212478 |
| 2030-09-16 | $0.210107 | $0.203804 | $0.216411 |
| 2030-09-17 | $0.213997 | $0.207577 | $0.220417 |
| 2030-09-18 | $0.217958 | $0.211419 | $0.224497 |
| 2030-09-19 | $0.219284 | $0.212706 | $0.225863 |
| 2030-09-20 | $0.218242 | $0.211694 | $0.224789 |
| 2030-09-21 | $0.217790 | $0.211257 | $0.224324 |
| 2030-09-22 | $0.215530 | $0.209064 | $0.221996 |
| 2030-09-23 | $0.219519 | $0.212934 | $0.226105 |
| 2030-09-24 | $0.220735 | $0.214113 | $0.227357 |
| 2030-09-25 | $0.224821 | $0.218076 | $0.231565 |
| 2030-09-26 | $0.228982 | $0.222113 | $0.235852 |
| 2030-09-27 | $0.229729 | $0.222837 | $0.236621 |
| 2030-09-28 | $0.233982 | $0.226962 | $0.241001 |
| 2030-09-29 | $0.238313 | $0.231164 | $0.245462 |
| 2030-09-30 | $0.242724 | $0.235443 | $0.250006 |
| 2030 October | |||
| 2030-10-01 | $0.238338 | $0.231188 | $0.245488 |
| 2030-10-02 | $0.242750 | $0.235468 | $0.250033 |
| 2030-10-03 | $0.246413 | $0.239021 | $0.253805 |
| 2030-10-04 | $0.248557 | $0.241100 | $0.256014 |
| 2030-10-05 | $0.244066 | $0.236744 | $0.251388 |
| 2030-10-06 | $0.239655 | $0.232466 | $0.246845 |
| 2030-10-07 | $0.239520 | $0.232335 | $0.246706 |
| 2030-10-08 | $0.243954 | $0.236636 | $0.251273 |
| 2030-10-09 | $0.248470 | $0.241016 | $0.255924 |
| 2030-10-10 | $0.243980 | $0.236661 | $0.251299 |
| 2030-10-11 | $0.248496 | $0.241041 | $0.255951 |
| 2030-10-12 | $0.248400 | $0.240948 | $0.255852 |
| 2030-10-13 | $0.243911 | $0.236594 | $0.251229 |
| 2030-10-14 | $0.246262 | $0.238874 | $0.253650 |
| 2030-10-15 | $0.241812 | $0.234558 | $0.249067 |
| 2030-10-16 | $0.240124 | $0.232921 | $0.247328 |
| 2030-10-17 | $0.242237 | $0.234970 | $0.249505 |
| 2030-10-18 | $0.242135 | $0.234871 | $0.249399 |
| 2030-10-19 | $0.237760 | $0.230627 | $0.244892 |
| 2030-10-20 | $0.238144 | $0.231000 | $0.245288 |
| 2030-10-21 | $0.242552 | $0.235276 | $0.249829 |
| 2030-10-22 | $0.243027 | $0.235736 | $0.250317 |
| 2030-10-23 | $0.244389 | $0.237058 | $0.251721 |
| 2030-10-24 | $0.244876 | $0.237530 | $0.252223 |
| 2030-10-25 | $0.245833 | $0.238458 | $0.253208 |
| 2030-10-26 | $0.246165 | $0.238780 | $0.253550 |
| 2030-10-27 | $0.241716 | $0.234465 | $0.248968 |
| 2030-10-28 | $0.245220 | $0.237863 | $0.252576 |
| 2030-10-29 | $0.242531 | $0.235255 | $0.249807 |
| 2030-10-30 | $0.238148 | $0.231004 | $0.245293 |
| 2030-10-31 | $0.240906 | $0.233679 | $0.248133 |
| 2030 November | |||
| 2030-11-01 | $0.245089 | $0.237736 | $0.252441 |
| 2030-11-02 | $0.240660 | $0.233440 | $0.247880 |