Current CoinEx Token price: â–¼ 0.049535 USD (-3,72%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.255975 | $0.248296 | $0.263655 |
| 2030-01-02 | $0.261009 | $0.253179 | $0.268839 |
| 2030-01-03 | $0.266142 | $0.258158 | $0.274126 |
| 2030-01-04 | $0.261724 | $0.253872 | $0.269576 |
| 2030-01-05 | $0.260591 | $0.252774 | $0.268409 |
| 2030-01-06 | $0.265716 | $0.257745 | $0.273687 |
| 2030-01-07 | $0.270941 | $0.262813 | $0.279070 |
| 2030-01-08 | $0.276270 | $0.267982 | $0.284558 |
| 2030-01-09 | $0.280073 | $0.271671 | $0.288475 |
| 2030-01-10 | $0.280408 | $0.271996 | $0.288821 |
| 2030-01-11 | $0.275070 | $0.266818 | $0.283322 |
| 2030-01-12 | $0.272956 | $0.264767 | $0.281145 |
| 2030-01-13 | $0.267760 | $0.259727 | $0.275792 |
| 2030-01-14 | $0.268417 | $0.260364 | $0.276470 |
| 2030-01-15 | $0.269768 | $0.261675 | $0.277861 |
| 2030-01-16 | $0.274337 | $0.266106 | $0.282567 |
| 2030-01-17 | $0.272783 | $0.264600 | $0.280967 |
| 2030-01-18 | $0.271970 | $0.263811 | $0.280129 |
| 2030-01-19 | $0.266792 | $0.258789 | $0.274796 |
| 2030-01-20 | $0.264457 | $0.256523 | $0.272391 |
| 2030-01-21 | $0.259423 | $0.251640 | $0.267205 |
| 2030-01-22 | $0.261973 | $0.254114 | $0.269832 |
| 2030-01-23 | $0.261295 | $0.253456 | $0.269134 |
| 2030-01-24 | $0.256320 | $0.248631 | $0.264010 |
| 2030-01-25 | $0.252476 | $0.244902 | $0.260050 |
| 2030-01-26 | $0.252396 | $0.244824 | $0.259968 |
| 2030-01-27 | $0.251048 | $0.243517 | $0.258580 |
| 2030-01-28 | $0.251238 | $0.243701 | $0.258776 |
| 2030-01-29 | $0.256179 | $0.248494 | $0.263865 |
| 2030-01-30 | $0.258157 | $0.250412 | $0.265901 |
| 2030-01-31 | $0.262745 | $0.254862 | $0.270627 |
| 2030 February | |||
| 2030-02-01 | $0.262892 | $0.255005 | $0.270779 |
| 2030-02-02 | $0.260943 | $0.253115 | $0.268772 |
| 2030-02-03 | $0.262963 | $0.255074 | $0.270852 |
| 2030-02-04 | $0.261505 | $0.253660 | $0.269351 |
| 2030-02-05 | $0.261261 | $0.253423 | $0.269099 |
| 2030-02-06 | $0.258795 | $0.251032 | $0.266559 |
| 2030-02-07 | $0.257723 | $0.249991 | $0.265455 |
| 2030-02-08 | $0.259150 | $0.251375 | $0.266924 |
| 2030-02-09 | $0.256359 | $0.248668 | $0.264050 |
| 2030-02-10 | $0.257464 | $0.249740 | $0.265187 |
| 2030-02-11 | $0.260792 | $0.252968 | $0.268615 |
| 2030-02-12 | $0.264816 | $0.256871 | $0.272760 |
| 2030-02-13 | $0.270024 | $0.261923 | $0.278124 |
| 2030-02-14 | $0.270898 | $0.262771 | $0.279025 |
| 2030-02-15 | $0.269091 | $0.261018 | $0.277163 |
| 2030-02-16 | $0.271163 | $0.263028 | $0.279298 |
| 2030-02-17 | $0.268980 | $0.260911 | $0.277050 |
| 2030-02-18 | $0.263994 | $0.256074 | $0.271913 |
| 2030-02-19 | $0.258968 | $0.251199 | $0.266737 |
| 2030-02-20 | $0.254802 | $0.247158 | $0.262447 |
| 2030-02-21 | $0.259813 | $0.252019 | $0.267608 |
| 2030-02-22 | $0.263164 | $0.255269 | $0.271059 |
| 2030-02-23 | $0.268339 | $0.260289 | $0.276389 |
| 2030-02-24 | $0.268146 | $0.260102 | $0.276191 |
| 2030-02-25 | $0.264044 | $0.256123 | $0.271965 |
| 2030-02-26 | $0.259017 | $0.251247 | $0.266788 |
| 2030-02-27 | $0.260978 | $0.253149 | $0.268808 |
| 2030-02-28 | $0.260174 | $0.252369 | $0.267980 |
| 2030 March | |||
| 2030-03-01 | $0.260464 | $0.252650 | $0.268278 |
| 2030-03-02 | $0.264864 | $0.256918 | $0.272810 |
| 2030-03-03 | $0.264055 | $0.256134 | $0.271977 |
| 2030-03-04 | $0.259028 | $0.251257 | $0.266799 |
| 2030-03-05 | $0.254097 | $0.246474 | $0.261720 |
| 2030-03-06 | $0.257568 | $0.249841 | $0.265295 |
| 2030-03-07 | $0.258519 | $0.250763 | $0.266274 |
| 2030-03-08 | $0.257846 | $0.250111 | $0.265582 |
| 2030-03-09 | $0.256436 | $0.248743 | $0.264130 |
| 2030-03-10 | $0.252352 | $0.244782 | $0.259923 |
| 2030-03-11 | $0.257315 | $0.249596 | $0.265034 |
| 2030-03-12 | $0.255279 | $0.247620 | $0.262937 |
| 2030-03-13 | $0.251307 | $0.243767 | $0.258846 |
| 2030-03-14 | $0.246522 | $0.239127 | $0.253918 |
| 2030-03-15 | $0.241829 | $0.234574 | $0.249084 |
| 2030-03-16 | $0.239809 | $0.232615 | $0.247003 |
| 2030-03-17 | $0.244525 | $0.237189 | $0.251861 |
| 2030-03-18 | $0.242154 | $0.234890 | $0.249419 |
| 2030-03-19 | $0.241330 | $0.234090 | $0.248570 |
| 2030-03-20 | $0.243328 | $0.236029 | $0.250628 |
| 2030-03-21 | $0.240755 | $0.233533 | $0.247978 |
| 2030-03-22 | $0.237541 | $0.230415 | $0.244667 |
| 2030-03-23 | $0.238683 | $0.231522 | $0.245843 |
| 2030-03-24 | $0.234139 | $0.227115 | $0.241163 |
| 2030-03-25 | $0.229681 | $0.222791 | $0.236572 |
| 2030-03-26 | $0.225309 | $0.218549 | $0.232068 |
| 2030-03-27 | $0.223670 | $0.216959 | $0.230380 |
| 2030-03-28 | $0.223777 | $0.217063 | $0.230490 |
| 2030-03-29 | $0.223216 | $0.216519 | $0.229912 |
| 2030-03-30 | $0.224393 | $0.217662 | $0.231125 |
| 2030-03-31 | $0.226373 | $0.219582 | $0.233165 |
| 2030 April | |||
| 2030-04-01 | $0.230825 | $0.223900 | $0.237750 |
| 2030-04-02 | $0.235364 | $0.228304 | $0.242425 |
| 2030-04-03 | $0.239993 | $0.232793 | $0.247193 |
| 2030-04-04 | $0.235424 | $0.228361 | $0.242487 |
| 2030-04-05 | $0.230942 | $0.224014 | $0.237870 |
| 2030-04-06 | $0.235484 | $0.228419 | $0.242548 |
| 2030-04-07 | $0.234320 | $0.227290 | $0.241349 |
| 2030-04-08 | $0.229859 | $0.222963 | $0.236754 |
| 2030-04-09 | $0.234379 | $0.227348 | $0.241410 |
| 2030-04-10 | $0.229917 | $0.223019 | $0.236814 |
| 2030-04-11 | $0.225540 | $0.218774 | $0.232306 |
| 2030-04-12 | $0.226154 | $0.219369 | $0.232938 |
| 2030-04-13 | $0.230601 | $0.223683 | $0.237519 |
| 2030-04-14 | $0.227693 | $0.220862 | $0.234524 |
| 2030-04-15 | $0.225895 | $0.219118 | $0.232671 |
| 2030-04-16 | $0.224794 | $0.218050 | $0.231538 |
| 2030-04-17 | $0.227032 | $0.220221 | $0.233843 |
| 2030-04-18 | $0.226804 | $0.220000 | $0.233608 |
| 2030-04-19 | $0.228664 | $0.221804 | $0.235524 |
| 2030-04-20 | $0.233161 | $0.226166 | $0.240155 |
| 2030-04-21 | $0.229449 | $0.222566 | $0.236333 |
| 2030-04-22 | $0.229939 | $0.223041 | $0.236838 |
| 2030-04-23 | $0.227304 | $0.220485 | $0.234123 |
| 2030-04-24 | $0.229343 | $0.222463 | $0.236224 |
| 2030-04-25 | $0.228446 | $0.221593 | $0.235300 |
| 2030-04-26 | $0.226498 | $0.219703 | $0.233293 |
| 2030-04-27 | $0.228063 | $0.221221 | $0.234905 |
| 2030-04-28 | $0.224795 | $0.218051 | $0.231538 |
| 2030-04-29 | $0.226713 | $0.219912 | $0.233515 |
| 2030-04-30 | $0.228078 | $0.221236 | $0.234921 |
| 2030 May | |||
| 2030-05-01 | $0.226669 | $0.219869 | $0.233469 |
| 2030-05-02 | $0.224491 | $0.217756 | $0.231226 |
| 2030-05-03 | $0.226815 | $0.220010 | $0.233619 |
| 2030-05-04 | $0.223751 | $0.217039 | $0.230464 |
| 2030-05-05 | $0.224049 | $0.217328 | $0.230771 |
| 2030-05-06 | $0.227133 | $0.220319 | $0.233947 |
| 2030-05-07 | $0.223315 | $0.216616 | $0.230014 |
| 2030-05-08 | $0.219064 | $0.212492 | $0.225636 |
| 2030-05-09 | $0.219273 | $0.212695 | $0.225852 |
| 2030-05-10 | $0.218924 | $0.212356 | $0.225492 |
| 2030-05-11 | $0.214756 | $0.208313 | $0.221199 |
| 2030-05-12 | $0.216865 | $0.210359 | $0.223371 |
| 2030-05-13 | $0.218152 | $0.211607 | $0.224696 |
| 2030-05-14 | $0.216983 | $0.210473 | $0.223492 |
| 2030-05-15 | $0.221250 | $0.214612 | $0.227887 |
| 2030-05-16 | $0.225601 | $0.218833 | $0.232369 |
| 2030-05-17 | $0.227096 | $0.220283 | $0.233909 |
| 2030-05-18 | $0.222772 | $0.216089 | $0.229456 |
| 2030-05-19 | $0.226506 | $0.219711 | $0.233301 |
| 2030-05-20 | $0.227055 | $0.220243 | $0.233866 |
| 2030-05-21 | $0.224931 | $0.218183 | $0.231679 |
| 2030-05-22 | $0.220649 | $0.214029 | $0.227268 |
| 2030-05-23 | $0.224988 | $0.218238 | $0.231737 |
| 2030-05-24 | $0.225330 | $0.218570 | $0.232090 |
| 2030-05-25 | $0.229687 | $0.222797 | $0.236578 |
| 2030-05-26 | $0.234204 | $0.227178 | $0.241230 |
| 2030-05-27 | $0.237458 | $0.230334 | $0.244582 |
| 2030-05-28 | $0.236358 | $0.229267 | $0.243449 |
| 2030-05-29 | $0.241006 | $0.233776 | $0.248236 |
| 2030-05-30 | $0.245544 | $0.238178 | $0.252910 |
| 2030-05-31 | $0.248603 | $0.241145 | $0.256061 |
| 2030 June | |||
| 2030-06-01 | $0.243871 | $0.236554 | $0.251187 |
| 2030-06-02 | $0.246203 | $0.238817 | $0.253589 |
| 2030-06-03 | $0.251044 | $0.243513 | $0.258576 |
| 2030-06-04 | $0.246265 | $0.238877 | $0.253653 |
| 2030-06-05 | $0.248564 | $0.241108 | $0.256021 |
| 2030-06-06 | $0.250213 | $0.242707 | $0.257719 |
| 2030-06-07 | $0.254483 | $0.246848 | $0.262117 |
| 2030-06-08 | $0.259487 | $0.251702 | $0.267272 |
| 2030-06-09 | $0.257467 | $0.249743 | $0.265191 |
| 2030-06-10 | $0.255143 | $0.247489 | $0.262797 |
| 2030-06-11 | $0.260161 | $0.252356 | $0.267966 |
| 2030-06-12 | $0.264666 | $0.256726 | $0.272606 |
| 2030-06-13 | $0.263314 | $0.255415 | $0.271214 |
| 2030-06-14 | $0.260134 | $0.252330 | $0.267938 |
| 2030-06-15 | $0.259486 | $0.251702 | $0.267271 |
| 2030-06-16 | $0.259348 | $0.251568 | $0.267129 |
| 2030-06-17 | $0.261811 | $0.253956 | $0.269665 |
| 2030-06-18 | $0.256826 | $0.249121 | $0.264531 |
| 2030-06-19 | $0.253814 | $0.246200 | $0.261428 |
| 2030-06-20 | $0.251853 | $0.244298 | $0.259409 |
| 2030-06-21 | $0.248076 | $0.240634 | $0.255518 |
| 2030-06-22 | $0.252955 | $0.245366 | $0.260543 |
| 2030-06-23 | $0.254385 | $0.246754 | $0.262017 |
| 2030-06-24 | $0.258218 | $0.250472 | $0.265965 |
| 2030-06-25 | $0.259971 | $0.252172 | $0.267770 |
| 2030-06-26 | $0.262102 | $0.254239 | $0.269965 |
| 2030-06-27 | $0.263001 | $0.255111 | $0.270891 |
| 2030-06-28 | $0.263505 | $0.255600 | $0.271410 |
| 2030-06-29 | $0.262541 | $0.254664 | $0.270417 |
| 2030-06-30 | $0.259194 | $0.251418 | $0.266970 |
| 2030 July | |||
| 2030-07-01 | $0.261134 | $0.253300 | $0.268968 |
| 2030-07-02 | $0.266269 | $0.258281 | $0.274257 |
| 2030-07-03 | $0.261200 | $0.253364 | $0.269036 |
| 2030-07-04 | $0.264928 | $0.256980 | $0.272876 |
| 2030-07-05 | $0.268766 | $0.260703 | $0.276829 |
| 2030-07-06 | $0.270912 | $0.262785 | $0.279039 |
| 2030-07-07 | $0.265754 | $0.257782 | $0.273727 |
| 2030-07-08 | $0.268423 | $0.260370 | $0.276476 |
| 2030-07-09 | $0.268666 | $0.260606 | $0.276726 |
| 2030-07-10 | $0.263551 | $0.255645 | $0.271458 |
| 2030-07-11 | $0.258534 | $0.250778 | $0.266290 |
| 2030-07-12 | $0.257467 | $0.249743 | $0.265191 |
| 2030-07-13 | $0.257874 | $0.250138 | $0.265610 |
| 2030-07-14 | $0.253782 | $0.246169 | $0.261396 |
| 2030-07-15 | $0.257392 | $0.249670 | $0.265114 |
| 2030-07-16 | $0.260831 | $0.253006 | $0.268656 |
| 2030-07-17 | $0.259204 | $0.251428 | $0.266980 |
| 2030-07-18 | $0.256169 | $0.248484 | $0.263855 |
| 2030-07-19 | $0.256635 | $0.248936 | $0.264334 |
| 2030-07-20 | $0.254286 | $0.246657 | $0.261914 |
| 2030-07-21 | $0.249445 | $0.241961 | $0.256928 |
| 2030-07-22 | $0.247784 | $0.240351 | $0.255218 |
| 2030-07-23 | $0.243067 | $0.235775 | $0.250359 |
| 2030-07-24 | $0.243686 | $0.236375 | $0.250996 |
| 2030-07-25 | $0.242873 | $0.235587 | $0.250159 |
| 2030-07-26 | $0.240470 | $0.233256 | $0.247684 |
| 2030-07-27 | $0.237900 | $0.230763 | $0.245037 |
| 2030-07-28 | $0.242578 | $0.235301 | $0.249856 |
| 2030-07-29 | $0.247349 | $0.239928 | $0.254769 |
| 2030-07-30 | $0.252213 | $0.244647 | $0.259780 |
| 2030-07-31 | $0.257173 | $0.249458 | $0.264888 |
| 2030 August | |||
| 2030-08-01 | $0.261645 | $0.253795 | $0.269494 |
| 2030-08-02 | $0.266790 | $0.258786 | $0.274794 |
| 2030-08-03 | $0.264921 | $0.256974 | $0.272869 |
| 2030-08-04 | $0.259878 | $0.252081 | $0.267674 |
| 2030-08-05 | $0.254930 | $0.247282 | $0.262578 |
| 2030-08-06 | $0.259943 | $0.252145 | $0.267742 |
| 2030-08-07 | $0.254995 | $0.247345 | $0.262645 |
| 2030-08-08 | $0.260009 | $0.252209 | $0.267810 |
| 2030-08-09 | $0.265123 | $0.257169 | $0.273076 |
| 2030-08-10 | $0.260075 | $0.252273 | $0.267877 |
| 2030-08-11 | $0.255124 | $0.247470 | $0.262778 |
| 2030-08-12 | $0.250267 | $0.242759 | $0.257775 |
| 2030-08-13 | $0.255189 | $0.247533 | $0.262844 |
| 2030-08-14 | $0.250330 | $0.242820 | $0.257840 |
| 2030-08-15 | $0.245565 | $0.238198 | $0.252932 |
| 2030-08-16 | $0.242912 | $0.235624 | $0.250199 |
| 2030-08-17 | $0.238287 | $0.231139 | $0.245436 |
| 2030-08-18 | $0.242973 | $0.235684 | $0.250263 |
| 2030-08-19 | $0.238348 | $0.231197 | $0.245498 |
| 2030-08-20 | $0.243035 | $0.235744 | $0.250326 |
| 2030-08-21 | $0.238408 | $0.231256 | $0.245560 |
| 2030-08-22 | $0.236816 | $0.229712 | $0.243921 |
| 2030-08-23 | $0.241474 | $0.234229 | $0.248718 |
| 2030-08-24 | $0.246222 | $0.238836 | $0.253609 |
| 2030-08-25 | $0.251064 | $0.243532 | $0.258596 |
| 2030-08-26 | $0.249089 | $0.241616 | $0.256561 |
| 2030-08-27 | $0.244347 | $0.237016 | $0.251677 |
| 2030-08-28 | $0.246669 | $0.239269 | $0.254070 |
| 2030-08-29 | $0.251287 | $0.243748 | $0.258825 |
| 2030-08-30 | $0.256229 | $0.248542 | $0.263915 |
| 2030-08-31 | $0.251351 | $0.243810 | $0.258891 |
| 2030 September | |||
| 2030-09-01 | $0.246565 | $0.239168 | $0.253962 |
| 2030-09-02 | $0.241871 | $0.234615 | $0.249127 |
| 2030-09-03 | $0.246628 | $0.239229 | $0.254027 |
| 2030-09-04 | $0.251478 | $0.243934 | $0.259022 |
| 2030-09-05 | $0.256423 | $0.248731 | $0.264116 |
| 2030-09-06 | $0.253332 | $0.245732 | $0.260932 |
| 2030-09-07 | $0.248509 | $0.241054 | $0.255964 |
| 2030-09-08 | $0.243778 | $0.236465 | $0.251091 |
| 2030-09-09 | $0.242939 | $0.235650 | $0.250227 |
| 2030-09-10 | $0.238314 | $0.231164 | $0.245463 |
| 2030-09-11 | $0.233777 | $0.226763 | $0.240790 |
| 2030-09-12 | $0.238374 | $0.231223 | $0.245525 |
| 2030-09-13 | $0.242470 | $0.235196 | $0.249744 |
| 2030-09-14 | $0.246351 | $0.238961 | $0.253742 |
| 2030-09-15 | $0.251082 | $0.243550 | $0.258614 |
| 2030-09-16 | $0.256020 | $0.248339 | $0.263700 |
| 2030-09-17 | $0.254992 | $0.247342 | $0.262642 |
| 2030-09-18 | $0.256512 | $0.248816 | $0.264207 |
| 2030-09-19 | $0.260367 | $0.252556 | $0.268178 |
| 2030-09-20 | $0.255410 | $0.247748 | $0.263072 |
| 2030-09-21 | $0.260433 | $0.252620 | $0.268246 |
| 2030-09-22 | $0.265055 | $0.257104 | $0.273007 |
| 2030-09-23 | $0.270268 | $0.262160 | $0.278376 |
| 2030-09-24 | $0.270799 | $0.262675 | $0.278923 |
| 2030-09-25 | $0.276124 | $0.267841 | $0.284408 |
| 2030-09-26 | $0.275731 | $0.267459 | $0.284003 |
| 2030-09-27 | $0.281154 | $0.272719 | $0.289588 |
| 2030-09-28 | $0.286683 | $0.278082 | $0.295283 |
| 2030-09-29 | $0.292320 | $0.283551 | $0.301090 |
| 2030-09-30 | $0.298069 | $0.289127 | $0.307011 |
| 2030 October | |||
| 2030-10-01 | $0.292394 | $0.283623 | $0.301166 |
| 2030-10-02 | $0.298144 | $0.289200 | $0.307089 |
| 2030-10-03 | $0.292468 | $0.283694 | $0.301243 |
| 2030-10-04 | $0.291653 | $0.282903 | $0.300403 |
| 2030-10-05 | $0.286101 | $0.277518 | $0.294684 |
| 2030-10-06 | $0.286538 | $0.277942 | $0.295134 |
| 2030-10-07 | $0.281083 | $0.272651 | $0.289516 |
| 2030-10-08 | $0.286611 | $0.278012 | $0.295209 |
| 2030-10-09 | $0.281154 | $0.272720 | $0.289589 |
| 2030-10-10 | $0.275802 | $0.267528 | $0.284076 |
| 2030-10-11 | $0.278656 | $0.270297 | $0.287016 |
| 2030-10-12 | $0.277111 | $0.268798 | $0.285424 |
| 2030-10-13 | $0.282561 | $0.274084 | $0.291037 |
| 2030-10-14 | $0.288117 | $0.279474 | $0.296761 |
| 2030-10-15 | $0.293783 | $0.284970 | $0.302597 |
| 2030-10-16 | $0.288190 | $0.279545 | $0.296836 |
| 2030-10-17 | $0.293858 | $0.285042 | $0.302673 |
| 2030-10-18 | $0.299637 | $0.290647 | $0.308626 |
| 2030-10-19 | $0.293932 | $0.285114 | $0.302750 |
| 2030-10-20 | $0.289380 | $0.280698 | $0.298061 |
| 2030-10-21 | $0.283870 | $0.275354 | $0.292387 |
| 2030-10-22 | $0.289453 | $0.280769 | $0.298136 |
| 2030-10-23 | $0.289887 | $0.281190 | $0.298584 |
| 2030-10-24 | $0.295588 | $0.286720 | $0.304455 |
| 2030-10-25 | $0.292731 | $0.283949 | $0.301513 |
| 2030-10-26 | $0.298487 | $0.289533 | $0.307442 |
| 2030-10-27 | $0.304357 | $0.295227 | $0.313488 |
| 2030-10-28 | $0.310343 | $0.301032 | $0.319653 |
| 2030-10-29 | $0.304434 | $0.295301 | $0.313567 |
| 2030-10-30 | $0.310421 | $0.301109 | $0.319734 |
| 2030-10-31 | $0.316526 | $0.307030 | $0.326022 |
| 2030 November | |||
| 2030-11-01 | $0.310500 | $0.301185 | $0.319815 |
| 2030-11-02 | $0.308892 | $0.299626 | $0.318159 |