Current CoinEx Token price: â–¼ 0.049535 USD (-3,72%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.259580 | $0.251793 | $0.267368 |
| 2030-01-02 | $0.261293 | $0.253454 | $0.269132 |
| 2030-01-03 | $0.266431 | $0.258438 | $0.274424 |
| 2030-01-04 | $0.271670 | $0.263520 | $0.279820 |
| 2030-01-05 | $0.267160 | $0.259146 | $0.275175 |
| 2030-01-06 | $0.266004 | $0.258024 | $0.273984 |
| 2030-01-07 | $0.271235 | $0.263098 | $0.279372 |
| 2030-01-08 | $0.276568 | $0.268271 | $0.284865 |
| 2030-01-09 | $0.282006 | $0.273546 | $0.290467 |
| 2030-01-10 | $0.285889 | $0.277312 | $0.294466 |
| 2030-01-11 | $0.286231 | $0.277644 | $0.294818 |
| 2030-01-12 | $0.280784 | $0.272360 | $0.289207 |
| 2030-01-13 | $0.278626 | $0.270267 | $0.286985 |
| 2030-01-14 | $0.273323 | $0.265124 | $0.281523 |
| 2030-01-15 | $0.273994 | $0.265775 | $0.282214 |
| 2030-01-16 | $0.275373 | $0.267112 | $0.283634 |
| 2030-01-17 | $0.280037 | $0.271636 | $0.288438 |
| 2030-01-18 | $0.278451 | $0.270098 | $0.286805 |
| 2030-01-19 | $0.277621 | $0.269293 | $0.285950 |
| 2030-01-20 | $0.272338 | $0.264168 | $0.280508 |
| 2030-01-21 | $0.269954 | $0.261855 | $0.278053 |
| 2030-01-22 | $0.264816 | $0.256872 | $0.272761 |
| 2030-01-23 | $0.267420 | $0.259397 | $0.275443 |
| 2030-01-24 | $0.266728 | $0.258726 | $0.274730 |
| 2030-01-25 | $0.261652 | $0.253802 | $0.269501 |
| 2030-01-26 | $0.257727 | $0.249996 | $0.265459 |
| 2030-01-27 | $0.257646 | $0.249916 | $0.265375 |
| 2030-01-28 | $0.256270 | $0.248582 | $0.263958 |
| 2030-01-29 | $0.256464 | $0.248770 | $0.264158 |
| 2030-01-30 | $0.261507 | $0.253662 | $0.269352 |
| 2030-01-31 | $0.263526 | $0.255620 | $0.271431 |
| 2030 February | |||
| 2030-02-01 | $0.268209 | $0.260163 | $0.276255 |
| 2030-02-02 | $0.268359 | $0.260309 | $0.276410 |
| 2030-02-03 | $0.266370 | $0.258379 | $0.274361 |
| 2030-02-04 | $0.268432 | $0.260379 | $0.276485 |
| 2030-02-05 | $0.266944 | $0.258936 | $0.274952 |
| 2030-02-06 | $0.266695 | $0.258694 | $0.274696 |
| 2030-02-07 | $0.264178 | $0.256252 | $0.272103 |
| 2030-02-08 | $0.263083 | $0.255190 | $0.270975 |
| 2030-02-09 | $0.264539 | $0.256603 | $0.272475 |
| 2030-02-10 | $0.261690 | $0.253840 | $0.269541 |
| 2030-02-11 | $0.262818 | $0.254933 | $0.270703 |
| 2030-02-12 | $0.266215 | $0.258229 | $0.274202 |
| 2030-02-13 | $0.270323 | $0.262214 | $0.278433 |
| 2030-02-14 | $0.275639 | $0.267370 | $0.283908 |
| 2030-02-15 | $0.276531 | $0.268236 | $0.284827 |
| 2030-02-16 | $0.274686 | $0.266446 | $0.282927 |
| 2030-02-17 | $0.276802 | $0.268498 | $0.285106 |
| 2030-02-18 | $0.274574 | $0.266337 | $0.282811 |
| 2030-02-19 | $0.269483 | $0.261399 | $0.277568 |
| 2030-02-20 | $0.264355 | $0.256424 | $0.272285 |
| 2030-02-21 | $0.260103 | $0.252300 | $0.267906 |
| 2030-02-22 | $0.265217 | $0.257261 | $0.273174 |
| 2030-02-23 | $0.268638 | $0.260578 | $0.276697 |
| 2030-02-24 | $0.273920 | $0.265702 | $0.282137 |
| 2030-02-25 | $0.273723 | $0.265511 | $0.281935 |
| 2030-02-26 | $0.269536 | $0.261450 | $0.277622 |
| 2030-02-27 | $0.264406 | $0.256474 | $0.272338 |
| 2030-02-28 | $0.266408 | $0.258415 | $0.274400 |
| 2030 March | |||
| 2030-03-01 | $0.265587 | $0.257620 | $0.273555 |
| 2030-03-02 | $0.265883 | $0.257906 | $0.273859 |
| 2030-03-03 | $0.270374 | $0.262263 | $0.278485 |
| 2030-03-04 | $0.269549 | $0.261462 | $0.277635 |
| 2030-03-05 | $0.264419 | $0.256486 | $0.272351 |
| 2030-03-06 | $0.259387 | $0.251605 | $0.267168 |
| 2030-03-07 | $0.262930 | $0.255042 | $0.270818 |
| 2030-03-08 | $0.263901 | $0.255984 | $0.271818 |
| 2030-03-09 | $0.263214 | $0.255318 | $0.271110 |
| 2030-03-10 | $0.261775 | $0.253922 | $0.269628 |
| 2030-03-11 | $0.257606 | $0.249878 | $0.265334 |
| 2030-03-12 | $0.262671 | $0.254791 | $0.270551 |
| 2030-03-13 | $0.260593 | $0.252775 | $0.268410 |
| 2030-03-14 | $0.256538 | $0.248842 | $0.264234 |
| 2030-03-15 | $0.251656 | $0.244106 | $0.259205 |
| 2030-03-16 | $0.246866 | $0.239460 | $0.254272 |
| 2030-03-17 | $0.244804 | $0.237460 | $0.252148 |
| 2030-03-18 | $0.249618 | $0.242129 | $0.257106 |
| 2030-03-19 | $0.247198 | $0.239782 | $0.254614 |
| 2030-03-20 | $0.246356 | $0.238966 | $0.253747 |
| 2030-03-21 | $0.248396 | $0.240944 | $0.255848 |
| 2030-03-22 | $0.245770 | $0.238397 | $0.253143 |
| 2030-03-23 | $0.242488 | $0.235214 | $0.249763 |
| 2030-03-24 | $0.243654 | $0.236344 | $0.250964 |
| 2030-03-25 | $0.239017 | $0.231846 | $0.246187 |
| 2030-03-26 | $0.234468 | $0.227434 | $0.241502 |
| 2030-03-27 | $0.230006 | $0.223106 | $0.236906 |
| 2030-03-28 | $0.228332 | $0.221483 | $0.235182 |
| 2030-03-29 | $0.228442 | $0.221588 | $0.235295 |
| 2030-03-30 | $0.227869 | $0.221033 | $0.234705 |
| 2030-03-31 | $0.229071 | $0.222199 | $0.235944 |
| 2030 April | |||
| 2030-04-01 | $0.231093 | $0.224160 | $0.238025 |
| 2030-04-02 | $0.235637 | $0.228568 | $0.242706 |
| 2030-04-03 | $0.240270 | $0.233062 | $0.247478 |
| 2030-04-04 | $0.244995 | $0.237645 | $0.252345 |
| 2030-04-05 | $0.240332 | $0.233122 | $0.247542 |
| 2030-04-06 | $0.235758 | $0.228686 | $0.242831 |
| 2030-04-07 | $0.240394 | $0.233182 | $0.247606 |
| 2030-04-08 | $0.239206 | $0.232030 | $0.246382 |
| 2030-04-09 | $0.234653 | $0.227614 | $0.241693 |
| 2030-04-10 | $0.239267 | $0.232089 | $0.246446 |
| 2030-04-11 | $0.234714 | $0.227672 | $0.241755 |
| 2030-04-12 | $0.230247 | $0.223340 | $0.237154 |
| 2030-04-13 | $0.230874 | $0.223947 | $0.237800 |
| 2030-04-14 | $0.235413 | $0.228351 | $0.242476 |
| 2030-04-15 | $0.232445 | $0.225472 | $0.239418 |
| 2030-04-16 | $0.230609 | $0.223691 | $0.237527 |
| 2030-04-17 | $0.229485 | $0.222601 | $0.236370 |
| 2030-04-18 | $0.231770 | $0.224817 | $0.238723 |
| 2030-04-19 | $0.231537 | $0.224591 | $0.238483 |
| 2030-04-20 | $0.233436 | $0.226433 | $0.240439 |
| 2030-04-21 | $0.238026 | $0.230885 | $0.245167 |
| 2030-04-22 | $0.234237 | $0.227210 | $0.241264 |
| 2030-04-23 | $0.234738 | $0.227695 | $0.241780 |
| 2030-04-24 | $0.232047 | $0.225086 | $0.239009 |
| 2030-04-25 | $0.234129 | $0.227105 | $0.241153 |
| 2030-04-26 | $0.233213 | $0.226217 | $0.240210 |
| 2030-04-27 | $0.231224 | $0.224287 | $0.238161 |
| 2030-04-28 | $0.232822 | $0.225838 | $0.239807 |
| 2030-04-29 | $0.229485 | $0.222601 | $0.236370 |
| 2030-04-30 | $0.231444 | $0.224501 | $0.238387 |
| 2030 May | |||
| 2030-05-01 | $0.232838 | $0.225852 | $0.239823 |
| 2030-05-02 | $0.231399 | $0.224457 | $0.238341 |
| 2030-05-03 | $0.229176 | $0.222300 | $0.236051 |
| 2030-05-04 | $0.231548 | $0.224601 | $0.238494 |
| 2030-05-05 | $0.228420 | $0.221568 | $0.235273 |
| 2030-05-06 | $0.228724 | $0.221863 | $0.235586 |
| 2030-05-07 | $0.231873 | $0.224917 | $0.238829 |
| 2030-05-08 | $0.227975 | $0.221136 | $0.234814 |
| 2030-05-09 | $0.223636 | $0.216927 | $0.230345 |
| 2030-05-10 | $0.223851 | $0.217135 | $0.230566 |
| 2030-05-11 | $0.223494 | $0.216789 | $0.230199 |
| 2030-05-12 | $0.219240 | $0.212663 | $0.225818 |
| 2030-05-13 | $0.221393 | $0.214752 | $0.228035 |
| 2030-05-14 | $0.222707 | $0.216026 | $0.229388 |
| 2030-05-15 | $0.221513 | $0.214868 | $0.228159 |
| 2030-05-16 | $0.225869 | $0.219093 | $0.232645 |
| 2030-05-17 | $0.230311 | $0.223401 | $0.237220 |
| 2030-05-18 | $0.231837 | $0.224882 | $0.238792 |
| 2030-05-19 | $0.227425 | $0.220602 | $0.234247 |
| 2030-05-20 | $0.231236 | $0.224299 | $0.238173 |
| 2030-05-21 | $0.231796 | $0.224842 | $0.238750 |
| 2030-05-22 | $0.229628 | $0.222739 | $0.236517 |
| 2030-05-23 | $0.225258 | $0.218500 | $0.232016 |
| 2030-05-24 | $0.229687 | $0.222797 | $0.236578 |
| 2030-05-25 | $0.230037 | $0.223136 | $0.236938 |
| 2030-05-26 | $0.234485 | $0.227450 | $0.241520 |
| 2030-05-27 | $0.239096 | $0.231923 | $0.246269 |
| 2030-05-28 | $0.242418 | $0.235145 | $0.249690 |
| 2030-05-29 | $0.241295 | $0.234056 | $0.248534 |
| 2030-05-30 | $0.246039 | $0.238658 | $0.253421 |
| 2030-05-31 | $0.250672 | $0.243152 | $0.258192 |
| 2030 June | |||
| 2030-06-01 | $0.253795 | $0.246181 | $0.261409 |
| 2030-06-02 | $0.248965 | $0.241496 | $0.256434 |
| 2030-06-03 | $0.251346 | $0.243806 | $0.258886 |
| 2030-06-04 | $0.256288 | $0.248600 | $0.263977 |
| 2030-06-05 | $0.251411 | $0.243869 | $0.258953 |
| 2030-06-06 | $0.253758 | $0.246146 | $0.261371 |
| 2030-06-07 | $0.255441 | $0.247778 | $0.263105 |
| 2030-06-08 | $0.259800 | $0.252006 | $0.267594 |
| 2030-06-09 | $0.264909 | $0.256961 | $0.272856 |
| 2030-06-10 | $0.262846 | $0.254961 | $0.270731 |
| 2030-06-11 | $0.260474 | $0.252660 | $0.268288 |
| 2030-06-12 | $0.265596 | $0.257628 | $0.273564 |
| 2030-06-13 | $0.270195 | $0.262089 | $0.278301 |
| 2030-06-14 | $0.268815 | $0.260751 | $0.276880 |
| 2030-06-15 | $0.265569 | $0.257602 | $0.273536 |
| 2030-06-16 | $0.264907 | $0.256960 | $0.272855 |
| 2030-06-17 | $0.264766 | $0.256823 | $0.272709 |
| 2030-06-18 | $0.267280 | $0.259262 | $0.275298 |
| 2030-06-19 | $0.262193 | $0.254328 | $0.270059 |
| 2030-06-20 | $0.259118 | $0.251345 | $0.266892 |
| 2030-06-21 | $0.257117 | $0.249403 | $0.264830 |
| 2030-06-22 | $0.253260 | $0.245663 | $0.260858 |
| 2030-06-23 | $0.258240 | $0.250493 | $0.265988 |
| 2030-06-24 | $0.259701 | $0.251910 | $0.267492 |
| 2030-06-25 | $0.263614 | $0.255706 | $0.271523 |
| 2030-06-26 | $0.265403 | $0.257441 | $0.273365 |
| 2030-06-27 | $0.267579 | $0.259551 | $0.275606 |
| 2030-06-28 | $0.268497 | $0.260442 | $0.276552 |
| 2030-06-29 | $0.269011 | $0.260941 | $0.277082 |
| 2030-06-30 | $0.268027 | $0.259986 | $0.276068 |
| 2030 July | |||
| 2030-07-01 | $0.264610 | $0.256672 | $0.272549 |
| 2030-07-02 | $0.266590 | $0.258592 | $0.274588 |
| 2030-07-03 | $0.271832 | $0.263677 | $0.279987 |
| 2030-07-04 | $0.266659 | $0.258659 | $0.274659 |
| 2030-07-05 | $0.270465 | $0.262351 | $0.278579 |
| 2030-07-06 | $0.274383 | $0.266151 | $0.282614 |
| 2030-07-07 | $0.276574 | $0.268277 | $0.284871 |
| 2030-07-08 | $0.271311 | $0.263171 | $0.279450 |
| 2030-07-09 | $0.274035 | $0.265814 | $0.282256 |
| 2030-07-10 | $0.274283 | $0.266055 | $0.282512 |
| 2030-07-11 | $0.269063 | $0.260992 | $0.277135 |
| 2030-07-12 | $0.263943 | $0.256025 | $0.271861 |
| 2030-07-13 | $0.262854 | $0.254968 | $0.270739 |
| 2030-07-14 | $0.263269 | $0.255371 | $0.271167 |
| 2030-07-15 | $0.259092 | $0.251319 | $0.266864 |
| 2030-07-16 | $0.262777 | $0.254893 | $0.270660 |
| 2030-07-17 | $0.266288 | $0.258300 | $0.274277 |
| 2030-07-18 | $0.264627 | $0.256688 | $0.272566 |
| 2030-07-19 | $0.261529 | $0.253683 | $0.269375 |
| 2030-07-20 | $0.262004 | $0.254144 | $0.269864 |
| 2030-07-21 | $0.259606 | $0.251818 | $0.267394 |
| 2030-07-22 | $0.254665 | $0.247025 | $0.262305 |
| 2030-07-23 | $0.252970 | $0.245381 | $0.260559 |
| 2030-07-24 | $0.248156 | $0.240711 | $0.255600 |
| 2030-07-25 | $0.248787 | $0.241324 | $0.256251 |
| 2030-07-26 | $0.247958 | $0.240519 | $0.255396 |
| 2030-07-27 | $0.245504 | $0.238139 | $0.252869 |
| 2030-07-28 | $0.250331 | $0.242821 | $0.257841 |
| 2030-07-29 | $0.247656 | $0.240227 | $0.255086 |
| 2030-07-30 | $0.252526 | $0.244950 | $0.260102 |
| 2030-07-31 | $0.257492 | $0.249767 | $0.265216 |
| 2030 August | |||
| 2030-08-01 | $0.262555 | $0.254678 | $0.270431 |
| 2030-08-02 | $0.267718 | $0.259686 | $0.275749 |
| 2030-08-03 | $0.272372 | $0.264201 | $0.280544 |
| 2030-08-04 | $0.277728 | $0.269396 | $0.286060 |
| 2030-08-05 | $0.275783 | $0.267509 | $0.284056 |
| 2030-08-06 | $0.270534 | $0.262418 | $0.278650 |
| 2030-08-07 | $0.265386 | $0.257424 | $0.273347 |
| 2030-08-08 | $0.270604 | $0.262486 | $0.278722 |
| 2030-08-09 | $0.265454 | $0.257490 | $0.273418 |
| 2030-08-10 | $0.270674 | $0.262554 | $0.278794 |
| 2030-08-11 | $0.275996 | $0.267716 | $0.284276 |
| 2030-08-12 | $0.270744 | $0.262621 | $0.278866 |
| 2030-08-13 | $0.265591 | $0.257623 | $0.273559 |
| 2030-08-14 | $0.260537 | $0.252720 | $0.268353 |
| 2030-08-15 | $0.265660 | $0.257690 | $0.273629 |
| 2030-08-16 | $0.260604 | $0.252786 | $0.268422 |
| 2030-08-17 | $0.255644 | $0.247975 | $0.263313 |
| 2030-08-18 | $0.252882 | $0.245296 | $0.260469 |
| 2030-08-19 | $0.248070 | $0.240628 | $0.255512 |
| 2030-08-20 | $0.252948 | $0.245359 | $0.260536 |
| 2030-08-21 | $0.248134 | $0.240690 | $0.255578 |
| 2030-08-22 | $0.253013 | $0.245422 | $0.260603 |
| 2030-08-23 | $0.248198 | $0.240752 | $0.255644 |
| 2030-08-24 | $0.246541 | $0.239145 | $0.253937 |
| 2030-08-25 | $0.251389 | $0.243847 | $0.258930 |
| 2030-08-26 | $0.256332 | $0.248642 | $0.264022 |
| 2030-08-27 | $0.261372 | $0.253531 | $0.269213 |
| 2030-08-28 | $0.259315 | $0.251536 | $0.267095 |
| 2030-08-29 | $0.254380 | $0.246749 | $0.262012 |
| 2030-08-30 | $0.256799 | $0.249095 | $0.264502 |
| 2030-08-31 | $0.261606 | $0.253757 | $0.269454 |
| 2030 September | |||
| 2030-09-01 | $0.266750 | $0.258747 | $0.274752 |
| 2030-09-02 | $0.261673 | $0.253823 | $0.269523 |
| 2030-09-03 | $0.256693 | $0.248992 | $0.264394 |
| 2030-09-04 | $0.251808 | $0.244254 | $0.259362 |
| 2030-09-05 | $0.256759 | $0.249056 | $0.264462 |
| 2030-09-06 | $0.261808 | $0.253954 | $0.269662 |
| 2030-09-07 | $0.266956 | $0.258947 | $0.274965 |
| 2030-09-08 | $0.263738 | $0.255825 | $0.271650 |
| 2030-09-09 | $0.258718 | $0.250957 | $0.266480 |
| 2030-09-10 | $0.253795 | $0.246181 | $0.261408 |
| 2030-09-11 | $0.252921 | $0.245333 | $0.260508 |
| 2030-09-12 | $0.248107 | $0.240664 | $0.255551 |
| 2030-09-13 | $0.243386 | $0.236084 | $0.250687 |
| 2030-09-14 | $0.248171 | $0.240726 | $0.255616 |
| 2030-09-15 | $0.252436 | $0.244863 | $0.260009 |
| 2030-09-16 | $0.256476 | $0.248782 | $0.264171 |
| 2030-09-17 | $0.261402 | $0.253560 | $0.269244 |
| 2030-09-18 | $0.266542 | $0.258546 | $0.274538 |
| 2030-09-19 | $0.265472 | $0.257508 | $0.273436 |
| 2030-09-20 | $0.267054 | $0.259043 | $0.275066 |
| 2030-09-21 | $0.271068 | $0.262936 | $0.279200 |
| 2030-09-22 | $0.265909 | $0.257932 | $0.273886 |
| 2030-09-23 | $0.271138 | $0.263004 | $0.279272 |
| 2030-09-24 | $0.275950 | $0.267672 | $0.284229 |
| 2030-09-25 | $0.281376 | $0.272935 | $0.289818 |
| 2030-09-26 | $0.281929 | $0.273471 | $0.290387 |
| 2030-09-27 | $0.287473 | $0.278849 | $0.296097 |
| 2030-09-28 | $0.287064 | $0.278452 | $0.295676 |
| 2030-09-29 | $0.292708 | $0.283927 | $0.301490 |
| 2030-09-30 | $0.298464 | $0.289510 | $0.307418 |
| 2030 October | |||
| 2030-10-01 | $0.304333 | $0.295203 | $0.313463 |
| 2030-10-02 | $0.310317 | $0.301008 | $0.319627 |
| 2030-10-03 | $0.304411 | $0.295279 | $0.313544 |
| 2030-10-04 | $0.310397 | $0.301085 | $0.319709 |
| 2030-10-05 | $0.304490 | $0.295355 | $0.313625 |
| 2030-10-06 | $0.303641 | $0.294532 | $0.312750 |
| 2030-10-07 | $0.297862 | $0.288926 | $0.306798 |
| 2030-10-08 | $0.298318 | $0.289368 | $0.307267 |
| 2030-10-09 | $0.292640 | $0.283861 | $0.301420 |
| 2030-10-10 | $0.298395 | $0.289443 | $0.307346 |
| 2030-10-11 | $0.292716 | $0.283934 | $0.301497 |
| 2030-10-12 | $0.287145 | $0.278531 | $0.295759 |
| 2030-10-13 | $0.290117 | $0.281414 | $0.298821 |
| 2030-10-14 | $0.288508 | $0.279853 | $0.297163 |
| 2030-10-15 | $0.294181 | $0.285356 | $0.303007 |
| 2030-10-16 | $0.299966 | $0.290967 | $0.308965 |
| 2030-10-17 | $0.305864 | $0.296688 | $0.315040 |
| 2030-10-18 | $0.300043 | $0.291042 | $0.309045 |
| 2030-10-19 | $0.305943 | $0.296765 | $0.315122 |
| 2030-10-20 | $0.311959 | $0.302600 | $0.321318 |
| 2030-10-21 | $0.306022 | $0.296842 | $0.315203 |
| 2030-10-22 | $0.301282 | $0.292244 | $0.310321 |
| 2030-10-23 | $0.295549 | $0.286682 | $0.304415 |
| 2030-10-24 | $0.301360 | $0.292319 | $0.310401 |
| 2030-10-25 | $0.301812 | $0.292758 | $0.310866 |
| 2030-10-26 | $0.307747 | $0.298514 | $0.316979 |
| 2030-10-27 | $0.304772 | $0.295629 | $0.313915 |
| 2030-10-28 | $0.310765 | $0.301442 | $0.320088 |
| 2030-10-29 | $0.316876 | $0.307370 | $0.326382 |
| 2030-10-30 | $0.323107 | $0.313414 | $0.332800 |
| 2030-10-31 | $0.316958 | $0.307449 | $0.326466 |
| 2030 November | |||
| 2030-11-01 | $0.323190 | $0.313494 | $0.332886 |
| 2030-11-02 | $0.329545 | $0.319659 | $0.339432 |