Current CoinEx Token price: â–¼ 0.049535 USD (-3,72%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.196253 | $0.190366 | $0.202141 |
| 2030-01-02 | $0.198934 | $0.192966 | $0.204902 |
| 2030-01-03 | $0.199669 | $0.193678 | $0.205659 |
| 2030-01-04 | $0.199149 | $0.193174 | $0.205123 |
| 2030-01-05 | $0.198060 | $0.192118 | $0.204002 |
| 2030-01-06 | $0.194906 | $0.189059 | $0.200753 |
| 2030-01-07 | $0.198453 | $0.192500 | $0.204407 |
| 2030-01-08 | $0.196883 | $0.190976 | $0.202789 |
| 2030-01-09 | $0.193819 | $0.188005 | $0.199634 |
| 2030-01-10 | $0.190361 | $0.184650 | $0.196071 |
| 2030-01-11 | $0.186963 | $0.181355 | $0.192572 |
| 2030-01-12 | $0.185402 | $0.179840 | $0.190964 |
| 2030-01-13 | $0.188776 | $0.183113 | $0.194439 |
| 2030-01-14 | $0.186946 | $0.181338 | $0.192554 |
| 2030-01-15 | $0.186310 | $0.180720 | $0.191899 |
| 2030-01-16 | $0.187852 | $0.182217 | $0.193488 |
| 2030-01-17 | $0.185866 | $0.180290 | $0.191442 |
| 2030-01-18 | $0.183385 | $0.177883 | $0.188886 |
| 2030-01-19 | $0.184266 | $0.178738 | $0.189794 |
| 2030-01-20 | $0.180978 | $0.175548 | $0.186407 |
| 2030-01-21 | $0.177748 | $0.172416 | $0.183080 |
| 2030-01-22 | $0.174576 | $0.169339 | $0.179813 |
| 2030-01-23 | $0.173306 | $0.168107 | $0.178505 |
| 2030-01-24 | $0.173389 | $0.168187 | $0.178590 |
| 2030-01-25 | $0.172954 | $0.167766 | $0.178143 |
| 2030-01-26 | $0.173867 | $0.168651 | $0.179083 |
| 2030-01-27 | $0.175401 | $0.170139 | $0.180663 |
| 2030-01-28 | $0.178593 | $0.173236 | $0.183951 |
| 2030-01-29 | $0.181844 | $0.176389 | $0.187299 |
| 2030-01-30 | $0.185154 | $0.179599 | $0.190708 |
| 2030-01-31 | $0.181849 | $0.176394 | $0.187305 |
| 2030 February | |||
| 2030-02-01 | $0.178604 | $0.173246 | $0.183962 |
| 2030-02-02 | $0.181855 | $0.176399 | $0.187311 |
| 2030-02-03 | $0.180956 | $0.175527 | $0.186385 |
| 2030-02-04 | $0.177727 | $0.172395 | $0.183059 |
| 2030-02-05 | $0.180962 | $0.175533 | $0.186390 |
| 2030-02-06 | $0.177732 | $0.172400 | $0.183064 |
| 2030-02-07 | $0.174560 | $0.169324 | $0.179797 |
| 2030-02-08 | $0.175036 | $0.169784 | $0.180287 |
| 2030-02-09 | $0.178221 | $0.172875 | $0.183568 |
| 2030-02-10 | $0.175974 | $0.170695 | $0.181253 |
| 2030-02-11 | $0.174584 | $0.169346 | $0.179821 |
| 2030-02-12 | $0.173733 | $0.168521 | $0.178945 |
| 2030-02-13 | $0.175463 | $0.170199 | $0.180727 |
| 2030-02-14 | $0.175287 | $0.170028 | $0.180545 |
| 2030-02-15 | $0.176724 | $0.171422 | $0.182026 |
| 2030-02-16 | $0.179941 | $0.174542 | $0.185339 |
| 2030-02-17 | $0.177076 | $0.171764 | $0.182389 |
| 2030-02-18 | $0.177455 | $0.172131 | $0.182778 |
| 2030-02-19 | $0.175421 | $0.170158 | $0.180683 |
| 2030-02-20 | $0.176995 | $0.171685 | $0.182305 |
| 2030-02-21 | $0.176302 | $0.171013 | $0.181591 |
| 2030-02-22 | $0.174799 | $0.169555 | $0.180042 |
| 2030-02-23 | $0.176007 | $0.170727 | $0.181287 |
| 2030-02-24 | $0.173484 | $0.168280 | $0.178689 |
| 2030-02-25 | $0.174965 | $0.169716 | $0.180214 |
| 2030-02-26 | $0.176018 | $0.170738 | $0.181299 |
| 2030-02-27 | $0.174931 | $0.169683 | $0.180179 |
| 2030-02-28 | $0.173250 | $0.168053 | $0.178448 |
| 2030 March | |||
| 2030-03-01 | $0.175043 | $0.169792 | $0.180294 |
| 2030-03-02 | $0.172679 | $0.167499 | $0.177860 |
| 2030-03-03 | $0.172909 | $0.167722 | $0.178096 |
| 2030-03-04 | $0.175289 | $0.170031 | $0.180548 |
| 2030-03-05 | $0.172342 | $0.167172 | $0.177513 |
| 2030-03-06 | $0.169267 | $0.164189 | $0.174345 |
| 2030-03-07 | $0.169429 | $0.164346 | $0.174512 |
| 2030-03-08 | $0.169159 | $0.164084 | $0.174234 |
| 2030-03-09 | $0.166140 | $0.161156 | $0.171124 |
| 2030-03-10 | $0.167772 | $0.162739 | $0.172805 |
| 2030-03-11 | $0.168767 | $0.163704 | $0.173830 |
| 2030-03-12 | $0.167863 | $0.162827 | $0.172899 |
| 2030-03-13 | $0.170918 | $0.165791 | $0.176046 |
| 2030-03-14 | $0.174029 | $0.168808 | $0.179250 |
| 2030-03-15 | $0.175182 | $0.169927 | $0.180438 |
| 2030-03-16 | $0.172056 | $0.166894 | $0.177218 |
| 2030-03-17 | $0.174940 | $0.169691 | $0.180188 |
| 2030-03-18 | $0.175363 | $0.170102 | $0.180624 |
| 2030-03-19 | $0.173723 | $0.168511 | $0.178935 |
| 2030-03-20 | $0.170623 | $0.165504 | $0.175741 |
| 2030-03-21 | $0.173728 | $0.168516 | $0.178940 |
| 2030-03-22 | $0.173993 | $0.168773 | $0.179213 |
| 2030-03-23 | $0.177160 | $0.171845 | $0.182474 |
| 2030-03-24 | $0.180384 | $0.174972 | $0.185796 |
| 2030-03-25 | $0.182890 | $0.177403 | $0.188377 |
| 2030-03-26 | $0.182043 | $0.176582 | $0.187504 |
| 2030-03-27 | $0.185356 | $0.179796 | $0.190917 |
| 2030-03-28 | $0.188730 | $0.183068 | $0.194392 |
| 2030-03-29 | $0.191081 | $0.185349 | $0.196814 |
| 2030-03-30 | $0.187671 | $0.182041 | $0.193302 |
| 2030-03-31 | $0.189466 | $0.183782 | $0.195150 |
| 2030 April | |||
| 2030-04-01 | $0.192915 | $0.187127 | $0.198702 |
| 2030-04-02 | $0.189472 | $0.183788 | $0.195156 |
| 2030-04-03 | $0.191241 | $0.185504 | $0.196978 |
| 2030-04-04 | $0.192510 | $0.186734 | $0.198285 |
| 2030-04-05 | $0.195794 | $0.189921 | $0.201668 |
| 2030-04-06 | $0.199358 | $0.193377 | $0.205339 |
| 2030-04-07 | $0.197806 | $0.191872 | $0.203740 |
| 2030-04-08 | $0.196021 | $0.190140 | $0.201901 |
| 2030-04-09 | $0.199588 | $0.193601 | $0.205576 |
| 2030-04-10 | $0.203044 | $0.196953 | $0.209136 |
| 2030-04-11 | $0.202008 | $0.195948 | $0.208068 |
| 2030-04-12 | $0.199568 | $0.193581 | $0.205555 |
| 2030-04-13 | $0.199071 | $0.193099 | $0.205043 |
| 2030-04-14 | $0.198965 | $0.192996 | $0.204934 |
| 2030-04-15 | $0.200854 | $0.194828 | $0.206880 |
| 2030-04-16 | $0.197270 | $0.191352 | $0.203188 |
| 2030-04-17 | $0.194956 | $0.189107 | $0.200805 |
| 2030-04-18 | $0.193450 | $0.187647 | $0.199254 |
| 2030-04-19 | $0.190549 | $0.184832 | $0.196265 |
| 2030-04-20 | $0.194017 | $0.188196 | $0.199837 |
| 2030-04-21 | $0.195114 | $0.189261 | $0.200967 |
| 2030-04-22 | $0.198054 | $0.192113 | $0.203996 |
| 2030-04-23 | $0.199398 | $0.193416 | $0.205380 |
| 2030-04-24 | $0.201033 | $0.195002 | $0.207064 |
| 2030-04-25 | $0.201723 | $0.195671 | $0.207774 |
| 2030-04-26 | $0.202109 | $0.196046 | $0.208172 |
| 2030-04-27 | $0.201369 | $0.195328 | $0.207410 |
| 2030-04-28 | $0.198803 | $0.192838 | $0.204767 |
| 2030-04-29 | $0.200290 | $0.194281 | $0.206299 |
| 2030-04-30 | $0.203936 | $0.197817 | $0.210054 |
| 2030 May | |||
| 2030-05-01 | $0.200296 | $0.194287 | $0.206305 |
| 2030-05-02 | $0.203155 | $0.197060 | $0.209250 |
| 2030-05-03 | $0.206098 | $0.199915 | $0.212281 |
| 2030-05-04 | $0.207744 | $0.201512 | $0.213976 |
| 2030-05-05 | $0.204037 | $0.197916 | $0.210158 |
| 2030-05-06 | $0.206085 | $0.199903 | $0.212268 |
| 2030-05-07 | $0.206272 | $0.200084 | $0.212460 |
| 2030-05-08 | $0.202591 | $0.196514 | $0.208669 |
| 2030-05-09 | $0.198976 | $0.193007 | $0.204945 |
| 2030-05-10 | $0.198155 | $0.192210 | $0.204099 |
| 2030-05-11 | $0.198468 | $0.192514 | $0.204422 |
| 2030-05-12 | $0.195319 | $0.189459 | $0.201178 |
| 2030-05-13 | $0.198097 | $0.192154 | $0.204040 |
| 2030-05-14 | $0.200744 | $0.194722 | $0.206766 |
| 2030-05-15 | $0.199492 | $0.193507 | $0.205477 |
| 2030-05-16 | $0.197156 | $0.191241 | $0.203071 |
| 2030-05-17 | $0.197514 | $0.191589 | $0.203440 |
| 2030-05-18 | $0.195706 | $0.189835 | $0.201578 |
| 2030-05-19 | $0.192214 | $0.186447 | $0.197980 |
| 2030-05-20 | $0.190934 | $0.185206 | $0.196662 |
| 2030-05-21 | $0.187527 | $0.181901 | $0.193153 |
| 2030-05-22 | $0.188004 | $0.182364 | $0.193645 |
| 2030-05-23 | $0.187378 | $0.181756 | $0.192999 |
| 2030-05-24 | $0.185523 | $0.179958 | $0.191089 |
| 2030-05-25 | $0.188900 | $0.183233 | $0.194567 |
| 2030-05-26 | $0.192338 | $0.186568 | $0.198108 |
| 2030-05-27 | $0.195839 | $0.189964 | $0.201714 |
| 2030-05-28 | $0.192344 | $0.186574 | $0.198114 |
| 2030-05-29 | $0.195845 | $0.189969 | $0.201720 |
| 2030-05-30 | $0.192350 | $0.186579 | $0.198120 |
| 2030-05-31 | $0.191814 | $0.186059 | $0.197568 |
| 2030 June | |||
| 2030-06-01 | $0.188391 | $0.182739 | $0.194042 |
| 2030-06-02 | $0.188679 | $0.183018 | $0.194339 |
| 2030-06-03 | $0.185312 | $0.179752 | $0.190871 |
| 2030-06-04 | $0.188684 | $0.183024 | $0.194345 |
| 2030-06-05 | $0.185317 | $0.179758 | $0.190877 |
| 2030-06-06 | $0.182010 | $0.176550 | $0.187470 |
| 2030-06-07 | $0.183894 | $0.178377 | $0.189411 |
| 2030-06-08 | $0.182874 | $0.177388 | $0.188360 |
| 2030-06-09 | $0.186203 | $0.180617 | $0.191789 |
| 2030-06-10 | $0.189592 | $0.183904 | $0.195280 |
| 2030-06-11 | $0.193042 | $0.187251 | $0.198834 |
| 2030-06-12 | $0.189598 | $0.183910 | $0.195285 |
| 2030-06-13 | $0.193048 | $0.187257 | $0.198840 |
| 2030-06-14 | $0.196562 | $0.190665 | $0.202459 |
| 2030-06-15 | $0.193054 | $0.187263 | $0.198846 |
| 2030-06-16 | $0.190064 | $0.184362 | $0.195766 |
| 2030-06-17 | $0.186672 | $0.181072 | $0.192273 |
| 2030-06-18 | $0.190070 | $0.184368 | $0.195772 |
| 2030-06-19 | $0.190355 | $0.184644 | $0.196066 |
| 2030-06-20 | $0.193820 | $0.188005 | $0.199634 |
| 2030-06-21 | $0.191946 | $0.186188 | $0.197705 |
| 2030-06-22 | $0.195440 | $0.189577 | $0.201303 |
| 2030-06-23 | $0.198997 | $0.193027 | $0.204967 |
| 2030-06-24 | $0.202619 | $0.196540 | $0.208697 |
| 2030-06-25 | $0.199003 | $0.193033 | $0.204973 |
| 2030-06-26 | $0.202625 | $0.196546 | $0.208704 |
| 2030-06-27 | $0.206313 | $0.200124 | $0.212502 |
| 2030-06-28 | $0.202631 | $0.196552 | $0.208710 |
| 2030-06-29 | $0.201582 | $0.195535 | $0.207630 |
| 2030-06-30 | $0.197985 | $0.192045 | $0.203924 |
| 2030 July | |||
| 2030-07-01 | $0.195788 | $0.189914 | $0.201662 |
| 2030-07-02 | $0.192294 | $0.186525 | $0.198063 |
| 2030-07-03 | $0.194791 | $0.188947 | $0.200635 |
| 2030-07-04 | $0.191315 | $0.185576 | $0.197054 |
| 2030-07-05 | $0.187901 | $0.182264 | $0.193538 |
| 2030-07-06 | $0.184548 | $0.179011 | $0.190084 |
| 2030-07-07 | $0.187907 | $0.182269 | $0.193544 |
| 2030-07-08 | $0.190088 | $0.184385 | $0.195790 |
| 2030-07-09 | $0.193547 | $0.187741 | $0.199354 |
| 2030-07-10 | $0.190093 | $0.184391 | $0.195796 |
| 2030-07-11 | $0.186701 | $0.181100 | $0.192302 |
| 2030-07-12 | $0.183369 | $0.177868 | $0.188870 |
| 2030-07-13 | $0.186707 | $0.181106 | $0.192308 |
| 2030-07-14 | $0.190105 | $0.184402 | $0.195808 |
| 2030-07-15 | $0.192749 | $0.186967 | $0.198532 |
| 2030-07-16 | $0.196257 | $0.190370 | $0.202145 |
| 2030-07-17 | $0.198211 | $0.192265 | $0.204158 |
| 2030-07-18 | $0.194674 | $0.188834 | $0.200514 |
| 2030-07-19 | $0.191200 | $0.185464 | $0.196936 |
| 2030-07-20 | $0.194680 | $0.188840 | $0.200521 |
| 2030-07-21 | $0.191206 | $0.185470 | $0.196942 |
| 2030-07-22 | $0.187794 | $0.182160 | $0.193428 |
| 2030-07-23 | $0.191212 | $0.185475 | $0.196948 |
| 2030-07-24 | $0.192247 | $0.186480 | $0.198015 |
| 2030-07-25 | $0.188817 | $0.183152 | $0.194481 |
| 2030-07-26 | $0.187877 | $0.182241 | $0.193513 |
| 2030-07-27 | $0.191296 | $0.185558 | $0.197035 |
| 2030-07-28 | $0.194778 | $0.188935 | $0.200621 |
| 2030-07-29 | $0.191496 | $0.185751 | $0.197241 |
| 2030-07-30 | $0.188078 | $0.182436 | $0.193721 |
| 2030-07-31 | $0.188680 | $0.183019 | $0.194340 |
| 2030 August | |||
| 2030-08-01 | $0.185313 | $0.179753 | $0.190872 |
| 2030-08-02 | $0.184573 | $0.179036 | $0.190110 |
| 2030-08-03 | $0.181956 | $0.176498 | $0.187415 |
| 2030-08-04 | $0.178709 | $0.173348 | $0.184071 |
| 2030-08-05 | $0.175520 | $0.170254 | $0.180786 |
| 2030-08-06 | $0.178715 | $0.173353 | $0.184076 |
| 2030-08-07 | $0.181967 | $0.176508 | $0.187426 |
| 2030-08-08 | $0.178720 | $0.173359 | $0.184082 |
| 2030-08-09 | $0.181973 | $0.176514 | $0.187432 |
| 2030-08-10 | $0.185285 | $0.179727 | $0.190844 |
| 2030-08-11 | $0.181979 | $0.176519 | $0.187438 |
| 2030-08-12 | $0.185291 | $0.179732 | $0.190849 |
| 2030-08-13 | $0.188663 | $0.183003 | $0.194323 |
| 2030-08-14 | $0.185296 | $0.179737 | $0.190855 |
| 2030-08-15 | $0.186415 | $0.180822 | $0.192007 |
| 2030-08-16 | $0.189172 | $0.183496 | $0.194847 |
| 2030-08-17 | $0.192615 | $0.186836 | $0.198393 |
| 2030-08-18 | $0.189177 | $0.183502 | $0.194853 |
| 2030-08-19 | $0.190964 | $0.185235 | $0.196693 |
| 2030-08-20 | $0.188573 | $0.182916 | $0.194231 |
| 2030-08-21 | $0.185313 | $0.179754 | $0.190873 |
| 2030-08-22 | $0.187930 | $0.182292 | $0.193568 |
| 2030-08-23 | $0.184576 | $0.179039 | $0.190113 |
| 2030-08-24 | $0.185719 | $0.180147 | $0.191290 |
| 2030-08-25 | $0.182405 | $0.176932 | $0.187877 |
| 2030-08-26 | $0.179150 | $0.173775 | $0.184524 |
| 2030-08-27 | $0.180843 | $0.175418 | $0.186269 |
| 2030-08-28 | $0.177616 | $0.172288 | $0.182945 |
| 2030-08-29 | $0.177022 | $0.171711 | $0.182333 |
| 2030-08-30 | $0.174461 | $0.169227 | $0.179695 |
| 2030-08-31 | $0.173023 | $0.167833 | $0.178214 |
| 2030 September | |||
| 2030-09-01 | $0.169936 | $0.164837 | $0.175034 |
| 2030-09-02 | $0.166903 | $0.161896 | $0.171910 |
| 2030-09-03 | $0.169941 | $0.164843 | $0.175039 |
| 2030-09-04 | $0.173034 | $0.167843 | $0.178225 |
| 2030-09-05 | $0.174285 | $0.169057 | $0.179514 |
| 2030-09-06 | $0.177458 | $0.172134 | $0.182781 |
| 2030-09-07 | $0.179270 | $0.173892 | $0.184648 |
| 2030-09-08 | $0.182533 | $0.177057 | $0.188008 |
| 2030-09-09 | $0.185855 | $0.180279 | $0.191430 |
| 2030-09-10 | $0.189237 | $0.183560 | $0.194915 |
| 2030-09-11 | $0.192682 | $0.186901 | $0.198462 |
| 2030-09-12 | $0.196189 | $0.190303 | $0.202074 |
| 2030-09-13 | $0.197383 | $0.191461 | $0.203304 |
| 2030-09-14 | $0.196444 | $0.190551 | $0.202337 |
| 2030-09-15 | $0.196038 | $0.190157 | $0.201919 |
| 2030-09-16 | $0.194003 | $0.188183 | $0.199823 |
| 2030-09-17 | $0.197534 | $0.191608 | $0.203460 |
| 2030-09-18 | $0.198627 | $0.192669 | $0.204586 |
| 2030-09-19 | $0.202243 | $0.196175 | $0.208310 |
| 2030-09-20 | $0.205924 | $0.199746 | $0.212101 |
| 2030-09-21 | $0.206596 | $0.200398 | $0.212793 |
| 2030-09-22 | $0.210356 | $0.204045 | $0.216666 |
| 2030-09-23 | $0.214184 | $0.207759 | $0.220610 |
| 2030-09-24 | $0.218083 | $0.211540 | $0.224625 |
| 2030-09-25 | $0.214191 | $0.207765 | $0.220617 |
| 2030-09-26 | $0.218089 | $0.211547 | $0.224632 |
| 2030-09-27 | $0.221380 | $0.214739 | $0.228022 |
| 2030-09-28 | $0.223307 | $0.216607 | $0.230006 |
| 2030-09-29 | $0.219322 | $0.212742 | $0.225901 |
| 2030-09-30 | $0.215408 | $0.208945 | $0.221870 |
| 2030 October | |||
| 2030-10-01 | $0.215286 | $0.208828 | $0.221745 |
| 2030-10-02 | $0.219205 | $0.212629 | $0.225781 |
| 2030-10-03 | $0.223194 | $0.216499 | $0.229890 |
| 2030-10-04 | $0.219211 | $0.212635 | $0.225788 |
| 2030-10-05 | $0.223201 | $0.216505 | $0.229897 |
| 2030-10-06 | $0.223115 | $0.216421 | $0.229808 |
| 2030-10-07 | $0.219133 | $0.212559 | $0.225707 |
| 2030-10-08 | $0.221245 | $0.214608 | $0.227883 |
| 2030-10-09 | $0.217297 | $0.210778 | $0.223816 |
| 2030-10-10 | $0.215780 | $0.209307 | $0.222254 |
| 2030-10-11 | $0.217679 | $0.211149 | $0.224209 |
| 2030-10-12 | $0.217587 | $0.211059 | $0.224115 |
| 2030-10-13 | $0.213704 | $0.207293 | $0.220115 |
| 2030-10-14 | $0.214050 | $0.207628 | $0.220471 |
| 2030-10-15 | $0.217945 | $0.211407 | $0.224484 |
| 2030-10-16 | $0.218372 | $0.211820 | $0.224923 |
| 2030-10-17 | $0.219596 | $0.213008 | $0.226184 |
| 2030-10-18 | $0.220034 | $0.213433 | $0.226635 |
| 2030-10-19 | $0.220894 | $0.214267 | $0.227521 |
| 2030-10-20 | $0.221191 | $0.214556 | $0.227827 |
| 2030-10-21 | $0.217244 | $0.210727 | $0.223761 |
| 2030-10-22 | $0.220393 | $0.213781 | $0.227004 |
| 2030-10-23 | $0.217976 | $0.211437 | $0.224515 |
| 2030-10-24 | $0.214086 | $0.207664 | $0.220509 |
| 2030-10-25 | $0.216565 | $0.210068 | $0.223062 |
| 2030-10-26 | $0.220325 | $0.213716 | $0.226935 |
| 2030-10-27 | $0.216394 | $0.209902 | $0.222885 |
| 2030-10-28 | $0.220332 | $0.213722 | $0.226942 |
| 2030-10-29 | $0.224072 | $0.217350 | $0.230794 |
| 2030-10-30 | $0.221014 | $0.214384 | $0.227645 |
| 2030-10-31 | $0.217070 | $0.210558 | $0.223582 |
| 2030 November | |||
| 2030-11-01 | $0.218510 | $0.211955 | $0.225065 |
| 2030-11-02 | $0.214611 | $0.208172 | $0.221049 |