Current CoinEx Token price: â–¼ 0.049535 USD (-3,72%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.136987 | $0.132877 | $0.141096 |
| 2028-01-02 | $0.136487 | $0.132392 | $0.140582 |
| 2028-01-03 | $0.139013 | $0.134842 | $0.143183 |
| 2028-01-04 | $0.136502 | $0.132407 | $0.140597 |
| 2028-01-05 | $0.136175 | $0.132090 | $0.140260 |
| 2028-01-06 | $0.134982 | $0.130932 | $0.139031 |
| 2028-01-07 | $0.132543 | $0.128567 | $0.136519 |
| 2028-01-08 | $0.134245 | $0.130218 | $0.138273 |
| 2028-01-09 | $0.132744 | $0.128761 | $0.136726 |
| 2028-01-10 | $0.133246 | $0.129249 | $0.137243 |
| 2028-01-11 | $0.132902 | $0.128915 | $0.136889 |
| 2028-01-12 | $0.130561 | $0.126644 | $0.134478 |
| 2028-01-13 | $0.130544 | $0.126627 | $0.134460 |
| 2028-01-14 | $0.129810 | $0.125916 | $0.133705 |
| 2028-01-15 | $0.130821 | $0.126896 | $0.134745 |
| 2028-01-16 | $0.132824 | $0.128839 | $0.136809 |
| 2028-01-17 | $0.134269 | $0.130241 | $0.138297 |
| 2028-01-18 | $0.133136 | $0.129142 | $0.137130 |
| 2028-01-19 | $0.134377 | $0.130346 | $0.138408 |
| 2028-01-20 | $0.135861 | $0.131785 | $0.139937 |
| 2028-01-21 | $0.135878 | $0.131802 | $0.139954 |
| 2028-01-22 | $0.136678 | $0.132578 | $0.140779 |
| 2028-01-23 | $0.135505 | $0.131439 | $0.139570 |
| 2028-01-24 | $0.136737 | $0.132635 | $0.140840 |
| 2028-01-25 | $0.136254 | $0.132166 | $0.140342 |
| 2028-01-26 | $0.134141 | $0.130117 | $0.138166 |
| 2028-01-27 | $0.135543 | $0.131477 | $0.139609 |
| 2028-01-28 | $0.138051 | $0.133910 | $0.142193 |
| 2028-01-29 | $0.140103 | $0.135900 | $0.144307 |
| 2028-01-30 | $0.138935 | $0.134766 | $0.143103 |
| 2028-01-31 | $0.141033 | $0.136802 | $0.145264 |
| 2028 February | |||
| 2028-02-01 | $0.140944 | $0.136716 | $0.145172 |
| 2028-02-02 | $0.141240 | $0.137003 | $0.145477 |
| 2028-02-03 | $0.142302 | $0.138033 | $0.146571 |
| 2028-02-04 | $0.144522 | $0.140186 | $0.148858 |
| 2028-02-05 | $0.145549 | $0.141183 | $0.149916 |
| 2028-02-06 | $0.146934 | $0.142526 | $0.151343 |
| 2028-02-07 | $0.147171 | $0.142756 | $0.151586 |
| 2028-02-08 | $0.146926 | $0.142518 | $0.151334 |
| 2028-02-09 | $0.149645 | $0.145156 | $0.154134 |
| 2028-02-10 | $0.150454 | $0.145940 | $0.154967 |
| 2028-02-11 | $0.149625 | $0.145137 | $0.154114 |
| 2028-02-12 | $0.148429 | $0.143976 | $0.152882 |
| 2028-02-13 | $0.147760 | $0.143327 | $0.152193 |
| 2028-02-14 | $0.148705 | $0.144244 | $0.153167 |
| 2028-02-15 | $0.149820 | $0.145326 | $0.154315 |
| 2028-02-16 | $0.147699 | $0.143268 | $0.152130 |
| 2028-02-17 | $0.149137 | $0.144663 | $0.153611 |
| 2028-02-18 | $0.149677 | $0.145187 | $0.154168 |
| 2028-02-19 | $0.149982 | $0.145483 | $0.154482 |
| 2028-02-20 | $0.147273 | $0.142855 | $0.151691 |
| 2028-02-21 | $0.144613 | $0.140274 | $0.148951 |
| 2028-02-22 | $0.142000 | $0.137740 | $0.146260 |
| 2028-02-23 | $0.139640 | $0.135451 | $0.143829 |
| 2028-02-24 | $0.138616 | $0.134457 | $0.142774 |
| 2028-02-25 | $0.139287 | $0.135109 | $0.143466 |
| 2028-02-26 | $0.140769 | $0.136546 | $0.144992 |
| 2028-02-27 | $0.140808 | $0.136584 | $0.145033 |
| 2028-02-28 | $0.143367 | $0.139066 | $0.147668 |
| 2028-02-29 | $0.144480 | $0.140146 | $0.148815 |
| 2028 March | |||
| 2028-03-01 | $0.144471 | $0.140136 | $0.148805 |
| 2028-03-02 | $0.141861 | $0.137605 | $0.146117 |
| 2028-03-03 | $0.140317 | $0.136107 | $0.144526 |
| 2028-03-04 | $0.140812 | $0.136587 | $0.145036 |
| 2028-03-05 | $0.141986 | $0.137726 | $0.146245 |
| 2028-03-06 | $0.142446 | $0.138172 | $0.146719 |
| 2028-03-07 | $0.143370 | $0.139069 | $0.147671 |
| 2028-03-08 | $0.143570 | $0.139263 | $0.147878 |
| 2028-03-09 | $0.143494 | $0.139189 | $0.147799 |
| 2028-03-10 | $0.144604 | $0.140266 | $0.148942 |
| 2028-03-11 | $0.146290 | $0.141901 | $0.150678 |
| 2028-03-12 | $0.148997 | $0.144527 | $0.153467 |
| 2028-03-13 | $0.148882 | $0.144416 | $0.153348 |
| 2028-03-14 | $0.148942 | $0.144473 | $0.153410 |
| 2028-03-15 | $0.146251 | $0.141864 | $0.150639 |
| 2028-03-16 | $0.146399 | $0.142007 | $0.150791 |
| 2028-03-17 | $0.146234 | $0.141847 | $0.150621 |
| 2028-03-18 | $0.147228 | $0.142811 | $0.151645 |
| 2028-03-19 | $0.148117 | $0.143673 | $0.152560 |
| 2028-03-20 | $0.148328 | $0.143878 | $0.152778 |
| 2028-03-21 | $0.148501 | $0.144046 | $0.152956 |
| 2028-03-22 | $0.148992 | $0.144522 | $0.153461 |
| 2028-03-23 | $0.147808 | $0.143373 | $0.152242 |
| 2028-03-24 | $0.148163 | $0.143718 | $0.152608 |
| 2028-03-25 | $0.147311 | $0.142892 | $0.151730 |
| 2028-03-26 | $0.148913 | $0.144445 | $0.153380 |
| 2028-03-27 | $0.150515 | $0.146000 | $0.155030 |
| 2028-03-28 | $0.150980 | $0.146451 | $0.155510 |
| 2028-03-29 | $0.148988 | $0.144518 | $0.153458 |
| 2028-03-30 | $0.146297 | $0.141908 | $0.150685 |
| 2028-03-31 | $0.146483 | $0.142088 | $0.150877 |
| 2028 April | |||
| 2028-04-01 | $0.147696 | $0.143265 | $0.152127 |
| 2028-04-02 | $0.146283 | $0.141894 | $0.150671 |
| 2028-04-03 | $0.145001 | $0.140651 | $0.149351 |
| 2028-04-04 | $0.144485 | $0.140150 | $0.148819 |
| 2028-04-05 | $0.144061 | $0.139739 | $0.148383 |
| 2028-04-06 | $0.143671 | $0.139361 | $0.147981 |
| 2028-04-07 | $0.143712 | $0.139401 | $0.148024 |
| 2028-04-08 | $0.141116 | $0.136883 | $0.145350 |
| 2028-04-09 | $0.139687 | $0.135496 | $0.143877 |
| 2028-04-10 | $0.137163 | $0.133048 | $0.141278 |
| 2028-04-11 | $0.137824 | $0.133690 | $0.141959 |
| 2028-04-12 | $0.138055 | $0.133914 | $0.142197 |
| 2028-04-13 | $0.138634 | $0.134475 | $0.142793 |
| 2028-04-14 | $0.138221 | $0.134074 | $0.142368 |
| 2028-04-15 | $0.138316 | $0.134166 | $0.142465 |
| 2028-04-16 | $0.140876 | $0.136649 | $0.145102 |
| 2028-04-17 | $0.140012 | $0.135812 | $0.144212 |
| 2028-04-18 | $0.137665 | $0.133535 | $0.141795 |
| 2028-04-19 | $0.135178 | $0.131123 | $0.139234 |
| 2028-04-20 | $0.134202 | $0.130176 | $0.138228 |
| 2028-04-21 | $0.131778 | $0.127824 | $0.135731 |
| 2028-04-22 | $0.131025 | $0.127094 | $0.134955 |
| 2028-04-23 | $0.128872 | $0.125006 | $0.132738 |
| 2028-04-24 | $0.128021 | $0.124180 | $0.131861 |
| 2028-04-25 | $0.126434 | $0.122641 | $0.130227 |
| 2028-04-26 | $0.128774 | $0.124911 | $0.132637 |
| 2028-04-27 | $0.129847 | $0.125952 | $0.133743 |
| 2028-04-28 | $0.130805 | $0.126881 | $0.134729 |
| 2028-04-29 | $0.132764 | $0.128781 | $0.136747 |
| 2028-04-30 | $0.133252 | $0.129255 | $0.137250 |
| 2028 May | |||
| 2028-05-01 | $0.133413 | $0.129411 | $0.137416 |
| 2028-05-02 | $0.133630 | $0.129621 | $0.137639 |
| 2028-05-03 | $0.133775 | $0.129762 | $0.137788 |
| 2028-05-04 | $0.133743 | $0.129731 | $0.137756 |
| 2028-05-05 | $0.134044 | $0.130022 | $0.138065 |
| 2028-05-06 | $0.134033 | $0.130012 | $0.138054 |
| 2028-05-07 | $0.131903 | $0.127946 | $0.135860 |
| 2028-05-08 | $0.131838 | $0.127883 | $0.135793 |
| 2028-05-09 | $0.131099 | $0.127166 | $0.135032 |
| 2028-05-10 | $0.128731 | $0.124869 | $0.132593 |
| 2028-05-11 | $0.128892 | $0.125025 | $0.132758 |
| 2028-05-12 | $0.129096 | $0.125223 | $0.132969 |
| 2028-05-13 | $0.128814 | $0.124950 | $0.132679 |
| 2028-05-14 | $0.129642 | $0.125752 | $0.133531 |
| 2028-05-15 | $0.131203 | $0.127266 | $0.135139 |
| 2028-05-16 | $0.131400 | $0.127458 | $0.135342 |
| 2028-05-17 | $0.130690 | $0.126769 | $0.134610 |
| 2028-05-18 | $0.130229 | $0.126323 | $0.134136 |
| 2028-05-19 | $0.132457 | $0.128484 | $0.136431 |
| 2028-05-20 | $0.132820 | $0.128836 | $0.136805 |
| 2028-05-21 | $0.135278 | $0.131220 | $0.139336 |
| 2028-05-22 | $0.137782 | $0.133648 | $0.141915 |
| 2028-05-23 | $0.137814 | $0.133680 | $0.141949 |
| 2028-05-24 | $0.138118 | $0.133975 | $0.142262 |
| 2028-05-25 | $0.136255 | $0.132168 | $0.140343 |
| 2028-05-26 | $0.137856 | $0.133721 | $0.141992 |
| 2028-05-27 | $0.137848 | $0.133713 | $0.141984 |
| 2028-05-28 | $0.139732 | $0.135540 | $0.143924 |
| 2028-05-29 | $0.141452 | $0.137208 | $0.145695 |
| 2028-05-30 | $0.141649 | $0.137400 | $0.145899 |
| 2028-05-31 | $0.144271 | $0.139943 | $0.148599 |
| 2028 June | |||
| 2028-06-01 | $0.142058 | $0.137797 | $0.146320 |
| 2028-06-02 | $0.143795 | $0.139482 | $0.148109 |
| 2028-06-03 | $0.146456 | $0.142063 | $0.150850 |
| 2028-06-04 | $0.144013 | $0.139693 | $0.148334 |
| 2028-06-05 | $0.143407 | $0.139105 | $0.147709 |
| 2028-06-06 | $0.145001 | $0.140651 | $0.149351 |
| 2028-06-07 | $0.145438 | $0.141075 | $0.149801 |
| 2028-06-08 | $0.146022 | $0.141642 | $0.150403 |
| 2028-06-09 | $0.148724 | $0.144263 | $0.153186 |
| 2028-06-10 | $0.147117 | $0.142703 | $0.151531 |
| 2028-06-11 | $0.144459 | $0.140126 | $0.148793 |
| 2028-06-12 | $0.143584 | $0.139276 | $0.147891 |
| 2028-06-13 | $0.146241 | $0.141853 | $0.150628 |
| 2028-06-14 | $0.145289 | $0.140930 | $0.149648 |
| 2028-06-15 | $0.142665 | $0.138385 | $0.146944 |
| 2028-06-16 | $0.143021 | $0.138731 | $0.147312 |
| 2028-06-17 | $0.145668 | $0.141298 | $0.150038 |
| 2028-06-18 | $0.145173 | $0.140817 | $0.149528 |
| 2028-06-19 | $0.142550 | $0.138274 | $0.146827 |
| 2028-06-20 | $0.144620 | $0.140281 | $0.148959 |
| 2028-06-21 | $0.143491 | $0.139186 | $0.147795 |
| 2028-06-22 | $0.144083 | $0.139761 | $0.148406 |
| 2028-06-23 | $0.144024 | $0.139703 | $0.148345 |
| 2028-06-24 | $0.146689 | $0.142288 | $0.151090 |
| 2028-06-25 | $0.145805 | $0.141431 | $0.150179 |
| 2028-06-26 | $0.145322 | $0.140962 | $0.149682 |
| 2028-06-27 | $0.146640 | $0.142240 | $0.151039 |
| 2028-06-28 | $0.145602 | $0.141234 | $0.149970 |
| 2028-06-29 | $0.148297 | $0.143848 | $0.152746 |
| 2028-06-30 | $0.147127 | $0.142713 | $0.151541 |
| 2028 July | |||
| 2028-07-01 | $0.147144 | $0.142730 | $0.151558 |
| 2028-07-02 | $0.145688 | $0.141318 | $0.150059 |
| 2028-07-03 | $0.147055 | $0.142643 | $0.151467 |
| 2028-07-04 | $0.147114 | $0.142701 | $0.151528 |
| 2028-07-05 | $0.144782 | $0.140438 | $0.149125 |
| 2028-07-06 | $0.145885 | $0.141509 | $0.150262 |
| 2028-07-07 | $0.145614 | $0.141245 | $0.149982 |
| 2028-07-08 | $0.146088 | $0.141705 | $0.150470 |
| 2028-07-09 | $0.145114 | $0.140760 | $0.149467 |
| 2028-07-10 | $0.143696 | $0.139385 | $0.148007 |
| 2028-07-11 | $0.145333 | $0.140973 | $0.149693 |
| 2028-07-12 | $0.143961 | $0.139642 | $0.148280 |
| 2028-07-13 | $0.144194 | $0.139869 | $0.148520 |
| 2028-07-14 | $0.146236 | $0.141849 | $0.150623 |
| 2028-07-15 | $0.145355 | $0.140994 | $0.149715 |
| 2028-07-16 | $0.147384 | $0.142962 | $0.151806 |
| 2028-07-17 | $0.146371 | $0.141980 | $0.150762 |
| 2028-07-18 | $0.145409 | $0.141047 | $0.149771 |
| 2028-07-19 | $0.145727 | $0.141355 | $0.150099 |
| 2028-07-20 | $0.145878 | $0.141502 | $0.150255 |
| 2028-07-21 | $0.145238 | $0.140881 | $0.149595 |
| 2028-07-22 | $0.144092 | $0.139769 | $0.148415 |
| 2028-07-23 | $0.145313 | $0.140954 | $0.149673 |
| 2028-07-24 | $0.144717 | $0.140375 | $0.149058 |
| 2028-07-25 | $0.144964 | $0.140615 | $0.149313 |
| 2028-07-26 | $0.145397 | $0.141035 | $0.149759 |
| 2028-07-27 | $0.145726 | $0.141355 | $0.150098 |
| 2028-07-28 | $0.145866 | $0.141490 | $0.150242 |
| 2028-07-29 | $0.146963 | $0.142554 | $0.151372 |
| 2028-07-30 | $0.149657 | $0.145167 | $0.154147 |
| 2028-07-31 | $0.147520 | $0.143094 | $0.151946 |
| 2028 August | |||
| 2028-08-01 | $0.144855 | $0.140509 | $0.149201 |
| 2028-08-02 | $0.146168 | $0.141783 | $0.150553 |
| 2028-08-03 | $0.143527 | $0.139221 | $0.147833 |
| 2028-08-04 | $0.143606 | $0.139298 | $0.147914 |
| 2028-08-05 | $0.142470 | $0.138196 | $0.146744 |
| 2028-08-06 | $0.145107 | $0.140754 | $0.149460 |
| 2028-08-07 | $0.145275 | $0.140916 | $0.149633 |
| 2028-08-08 | $0.147963 | $0.143524 | $0.152402 |
| 2028-08-09 | $0.149097 | $0.144624 | $0.153570 |
| 2028-08-10 | $0.151856 | $0.147300 | $0.156412 |
| 2028-08-11 | $0.149717 | $0.145225 | $0.154208 |
| 2028-08-12 | $0.147889 | $0.143453 | $0.152326 |
| 2028-08-13 | $0.148290 | $0.143841 | $0.152739 |
| 2028-08-14 | $0.149870 | $0.145374 | $0.154366 |
| 2028-08-15 | $0.149337 | $0.144857 | $0.153817 |
| 2028-08-16 | $0.148174 | $0.143729 | $0.152619 |
| 2028-08-17 | $0.148468 | $0.144014 | $0.152922 |
| 2028-08-18 | $0.148951 | $0.144482 | $0.153419 |
| 2028-08-19 | $0.149146 | $0.144671 | $0.153620 |
| 2028-08-20 | $0.146452 | $0.142058 | $0.150845 |
| 2028-08-21 | $0.143806 | $0.139492 | $0.148120 |
| 2028-08-22 | $0.141941 | $0.137683 | $0.146199 |
| 2028-08-23 | $0.141803 | $0.137549 | $0.146057 |
| 2028-08-24 | $0.143259 | $0.138961 | $0.147557 |
| 2028-08-25 | $0.142113 | $0.137849 | $0.146376 |
| 2028-08-26 | $0.141893 | $0.137636 | $0.146150 |
| 2028-08-27 | $0.143993 | $0.139673 | $0.148313 |
| 2028-08-28 | $0.146287 | $0.141898 | $0.150675 |
| 2028-08-29 | $0.146058 | $0.141676 | $0.150440 |
| 2028-08-30 | $0.144632 | $0.140293 | $0.148971 |
| 2028-08-31 | $0.144922 | $0.140574 | $0.149270 |
| 2028 September | |||
| 2028-09-01 | $0.144029 | $0.139708 | $0.148350 |
| 2028-09-02 | $0.143272 | $0.138974 | $0.147570 |
| 2028-09-03 | $0.143064 | $0.138772 | $0.147356 |
| 2028-09-04 | $0.143757 | $0.139445 | $0.148070 |
| 2028-09-05 | $0.144612 | $0.140274 | $0.148951 |
| 2028-09-06 | $0.144650 | $0.140310 | $0.148989 |
| 2028-09-07 | $0.144303 | $0.139974 | $0.148632 |
| 2028-09-08 | $0.143927 | $0.139609 | $0.148245 |
| 2028-09-09 | $0.143063 | $0.138771 | $0.147354 |
| 2028-09-10 | $0.142469 | $0.138195 | $0.146743 |
| 2028-09-11 | $0.143298 | $0.138999 | $0.147596 |
| 2028-09-12 | $0.143881 | $0.139565 | $0.148198 |
| 2028-09-13 | $0.144294 | $0.139966 | $0.148623 |
| 2028-09-14 | $0.144720 | $0.140379 | $0.149062 |
| 2028-09-15 | $0.143574 | $0.139267 | $0.147881 |
| 2028-09-16 | $0.142742 | $0.138460 | $0.147025 |
| 2028-09-17 | $0.142142 | $0.137878 | $0.146406 |
| 2028-09-18 | $0.139574 | $0.135387 | $0.143761 |
| 2028-09-19 | $0.139097 | $0.134924 | $0.143270 |
| 2028-09-20 | $0.139610 | $0.135422 | $0.143798 |
| 2028-09-21 | $0.138827 | $0.134662 | $0.142992 |
| 2028-09-22 | $0.140968 | $0.136739 | $0.145197 |
| 2028-09-23 | $0.139311 | $0.135131 | $0.143490 |
| 2028-09-24 | $0.140163 | $0.135958 | $0.144368 |
| 2028-09-25 | $0.139908 | $0.135711 | $0.144106 |
| 2028-09-26 | $0.140423 | $0.136211 | $0.144636 |
| 2028-09-27 | $0.139226 | $0.135050 | $0.143403 |
| 2028-09-28 | $0.141261 | $0.137023 | $0.145498 |
| 2028-09-29 | $0.143875 | $0.139558 | $0.148191 |
| 2028-09-30 | $0.146537 | $0.142141 | $0.150933 |
| 2028 October | |||
| 2028-10-01 | $0.149249 | $0.144771 | $0.153726 |
| 2028-10-02 | $0.152011 | $0.147450 | $0.156571 |
| 2028-10-03 | $0.154824 | $0.150179 | $0.159468 |
| 2028-10-04 | $0.157689 | $0.152958 | $0.162419 |
| 2028-10-05 | $0.160607 | $0.155789 | $0.165425 |
| 2028-10-06 | $0.160015 | $0.155215 | $0.164816 |
| 2028-10-07 | $0.162630 | $0.157751 | $0.167509 |
| 2028-10-08 | $0.163435 | $0.158532 | $0.168338 |
| 2028-10-09 | $0.160587 | $0.155770 | $0.165405 |
| 2028-10-10 | $0.161808 | $0.156954 | $0.166662 |
| 2028-10-11 | $0.162402 | $0.157530 | $0.167274 |
| 2028-10-12 | $0.159468 | $0.154684 | $0.164252 |
| 2028-10-13 | $0.160781 | $0.155957 | $0.165604 |
| 2028-10-14 | $0.157876 | $0.153140 | $0.162612 |
| 2028-10-15 | $0.159082 | $0.154309 | $0.163854 |
| 2028-10-16 | $0.158290 | $0.153541 | $0.163039 |
| 2028-10-17 | $0.161219 | $0.156383 | $0.166056 |
| 2028-10-18 | $0.158307 | $0.153558 | $0.163056 |
| 2028-10-19 | $0.156975 | $0.152266 | $0.161685 |
| 2028-10-20 | $0.159880 | $0.155084 | $0.164677 |
| 2028-10-21 | $0.160759 | $0.155936 | $0.165582 |
| 2028-10-22 | $0.161092 | $0.156259 | $0.165925 |
| 2028-10-23 | $0.160886 | $0.156060 | $0.165713 |
| 2028-10-24 | $0.158384 | $0.153632 | $0.163135 |
| 2028-10-25 | $0.158321 | $0.153571 | $0.163070 |
| 2028-10-26 | $0.158239 | $0.153492 | $0.162986 |
| 2028-10-27 | $0.159503 | $0.154718 | $0.164289 |
| 2028-10-28 | $0.159480 | $0.154696 | $0.164265 |
| 2028-10-29 | $0.160541 | $0.155724 | $0.165357 |
| 2028-10-30 | $0.157641 | $0.152911 | $0.162370 |
| 2028-10-31 | $0.160473 | $0.155659 | $0.165287 |
| 2028 November | |||
| 2028-11-01 | $0.161535 | $0.156689 | $0.166381 |
| 2028-11-02 | $0.162541 | $0.157665 | $0.167417 |