Current Crypton price: â–¼ 0.154329 USD (-0,35%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.021298 | $0.020659 | $0.021937 |
| 2027-01-02 | $0.021302 | $0.020663 | $0.021941 |
| 2027-01-03 | $0.021245 | $0.020608 | $0.021882 |
| 2027-01-04 | $0.021103 | $0.020469 | $0.021736 |
| 2027-01-05 | $0.020511 | $0.019896 | $0.021126 |
| 2027-01-06 | $0.020888 | $0.020261 | $0.021515 |
| 2027-01-07 | $0.020670 | $0.020050 | $0.021290 |
| 2027-01-08 | $0.020888 | $0.020261 | $0.021514 |
| 2027-01-09 | $0.020876 | $0.020250 | $0.021502 |
| 2027-01-10 | $0.020555 | $0.019938 | $0.021172 |
| 2027-01-11 | $0.020871 | $0.020245 | $0.021497 |
| 2027-01-12 | $0.021016 | $0.020386 | $0.021647 |
| 2027-01-13 | $0.021110 | $0.020477 | $0.021743 |
| 2027-01-14 | $0.021297 | $0.020658 | $0.021936 |
| 2027-01-15 | $0.021029 | $0.020398 | $0.021660 |
| 2027-01-16 | $0.021038 | $0.020407 | $0.021669 |
| 2027-01-17 | $0.021317 | $0.020678 | $0.021957 |
| 2027-01-18 | $0.021185 | $0.020550 | $0.021821 |
| 2027-01-19 | $0.020939 | $0.020310 | $0.021567 |
| 2027-01-20 | $0.021205 | $0.020568 | $0.021841 |
| 2027-01-21 | $0.022147 | $0.021483 | $0.022811 |
| 2027-01-22 | $0.023100 | $0.022407 | $0.023793 |
| 2027-01-23 | $0.024127 | $0.023403 | $0.024851 |
| 2027-01-24 | $0.023100 | $0.022407 | $0.023793 |
| 2027-01-25 | $0.023350 | $0.022650 | $0.024051 |
| 2027-01-26 | $0.023593 | $0.022885 | $0.024301 |
| 2027-01-27 | $0.023738 | $0.023026 | $0.024450 |
| 2027-01-28 | $0.023481 | $0.022777 | $0.024186 |
| 2027-01-29 | $0.022751 | $0.022069 | $0.023434 |
| 2027-01-30 | $0.023415 | $0.022713 | $0.024118 |
| 2027-01-31 | $0.023123 | $0.022429 | $0.023816 |
| 2027 February | |||
| 2027-02-01 | $0.022639 | $0.021960 | $0.023318 |
| 2027-02-02 | $0.022760 | $0.022077 | $0.023443 |
| 2027-02-03 | $0.022713 | $0.022031 | $0.023394 |
| 2027-02-04 | $0.022693 | $0.022012 | $0.023374 |
| 2027-02-05 | $0.022691 | $0.022011 | $0.023372 |
| 2027-02-06 | $0.022614 | $0.021936 | $0.023293 |
| 2027-02-07 | $0.022551 | $0.021875 | $0.023228 |
| 2027-02-08 | $0.022723 | $0.022041 | $0.023404 |
| 2027-02-09 | $0.022383 | $0.021712 | $0.023055 |
| 2027-02-10 | $0.022385 | $0.021713 | $0.023056 |
| 2027-02-11 | $0.022024 | $0.021363 | $0.022685 |
| 2027-02-12 | $0.022244 | $0.021576 | $0.022911 |
| 2027-02-13 | $0.022365 | $0.021694 | $0.023036 |
| 2027-02-14 | $0.022456 | $0.021782 | $0.023129 |
| 2027-02-15 | $0.022446 | $0.021772 | $0.023119 |
| 2027-02-16 | $0.022370 | $0.021699 | $0.023041 |
| 2027-02-17 | $0.022556 | $0.021879 | $0.023232 |
| 2027-02-18 | $0.022030 | $0.021369 | $0.022691 |
| 2027-02-19 | $0.022374 | $0.021703 | $0.023045 |
| 2027-02-20 | $0.022000 | $0.021340 | $0.022660 |
| 2027-02-21 | $0.022020 | $0.021359 | $0.022680 |
| 2027-02-22 | $0.022216 | $0.021549 | $0.022882 |
| 2027-02-23 | $0.022351 | $0.021681 | $0.023022 |
| 2027-02-24 | $0.022064 | $0.021402 | $0.022726 |
| 2027-02-25 | $0.022217 | $0.021551 | $0.022884 |
| 2027-02-26 | $0.022352 | $0.021682 | $0.023023 |
| 2027-02-27 | $0.022371 | $0.021700 | $0.023042 |
| 2027-02-28 | $0.022388 | $0.021716 | $0.023059 |
| 2027 March | |||
| 2027-03-01 | $0.022630 | $0.021951 | $0.023309 |
| 2027-03-02 | $0.022602 | $0.021924 | $0.023280 |
| 2027-03-03 | $0.022679 | $0.021998 | $0.023359 |
| 2027-03-04 | $0.022415 | $0.021743 | $0.023088 |
| 2027-03-05 | $0.022414 | $0.021741 | $0.023086 |
| 2027-03-06 | $0.022314 | $0.021644 | $0.022983 |
| 2027-03-07 | $0.022365 | $0.021694 | $0.023036 |
| 2027-03-08 | $0.022162 | $0.021497 | $0.022827 |
| 2027-03-09 | $0.022344 | $0.021673 | $0.023014 |
| 2027-03-10 | $0.022350 | $0.021680 | $0.023021 |
| 2027-03-11 | $0.021991 | $0.021331 | $0.022651 |
| 2027-03-12 | $0.021350 | $0.020709 | $0.021990 |
| 2027-03-13 | $0.022236 | $0.021569 | $0.022903 |
| 2027-03-14 | $0.021656 | $0.021006 | $0.022305 |
| 2027-03-15 | $0.022347 | $0.021677 | $0.023017 |
| 2027-03-16 | $0.021816 | $0.021161 | $0.022470 |
| 2027-03-17 | $0.022206 | $0.021540 | $0.022872 |
| 2027-03-18 | $0.022019 | $0.021358 | $0.022679 |
| 2027-03-19 | $0.021920 | $0.021263 | $0.022578 |
| 2027-03-20 | $0.021662 | $0.021012 | $0.022311 |
| 2027-03-21 | $0.022030 | $0.021369 | $0.022691 |
| 2027-03-22 | $0.022552 | $0.021876 | $0.023229 |
| 2027-03-23 | $0.022005 | $0.021345 | $0.022665 |
| 2027-03-24 | $0.022466 | $0.021792 | $0.023140 |
| 2027-03-25 | $0.023464 | $0.022760 | $0.024168 |
| 2027-03-26 | $0.024507 | $0.023772 | $0.025242 |
| 2027-03-27 | $0.024440 | $0.023706 | $0.025173 |
| 2027-03-28 | $0.024413 | $0.023681 | $0.025146 |
| 2027-03-29 | $0.024666 | $0.023926 | $0.025406 |
| 2027-03-30 | $0.024252 | $0.023525 | $0.024980 |
| 2027-03-31 | $0.024161 | $0.023437 | $0.024886 |
| 2027 April | |||
| 2027-04-01 | $0.024999 | $0.024249 | $0.025749 |
| 2027-04-02 | $0.025154 | $0.024399 | $0.025908 |
| 2027-04-03 | $0.024937 | $0.024189 | $0.025685 |
| 2027-04-04 | $0.024957 | $0.024208 | $0.025706 |
| 2027-04-05 | $0.025135 | $0.024381 | $0.025889 |
| 2027-04-06 | $0.024813 | $0.024069 | $0.025558 |
| 2027-04-07 | $0.024688 | $0.023948 | $0.025429 |
| 2027-04-08 | $0.024625 | $0.023886 | $0.025363 |
| 2027-04-09 | $0.024567 | $0.023830 | $0.025304 |
| 2027-04-10 | $0.024835 | $0.024090 | $0.025580 |
| 2027-04-11 | $0.025627 | $0.024859 | $0.026396 |
| 2027-04-12 | $0.024634 | $0.023895 | $0.025373 |
| 2027-04-13 | $0.024817 | $0.024073 | $0.025562 |
| 2027-04-14 | $0.024838 | $0.024093 | $0.025584 |
| 2027-04-15 | $0.024812 | $0.024068 | $0.025557 |
| 2027-04-16 | $0.024892 | $0.024146 | $0.025639 |
| 2027-04-17 | $0.024653 | $0.023913 | $0.025392 |
| 2027-04-18 | $0.024535 | $0.023799 | $0.025271 |
| 2027-04-19 | $0.024695 | $0.023954 | $0.025435 |
| 2027-04-20 | $0.024477 | $0.023742 | $0.025211 |
| 2027-04-21 | $0.024517 | $0.023782 | $0.025253 |
| 2027-04-22 | $0.024147 | $0.023423 | $0.024871 |
| 2027-04-23 | $0.023818 | $0.023103 | $0.024533 |
| 2027-04-24 | $0.023472 | $0.022768 | $0.024176 |
| 2027-04-25 | $0.022993 | $0.022303 | $0.023683 |
| 2027-04-26 | $0.023829 | $0.023114 | $0.024544 |
| 2027-04-27 | $0.023130 | $0.022436 | $0.023824 |
| 2027-04-28 | $0.022129 | $0.021465 | $0.022792 |
| 2027-04-29 | $0.023112 | $0.022419 | $0.023805 |
| 2027-04-30 | $0.022817 | $0.022133 | $0.023502 |
| 2027 May | |||
| 2027-05-01 | $0.022491 | $0.021816 | $0.023166 |
| 2027-05-02 | $0.022035 | $0.021374 | $0.022696 |
| 2027-05-03 | $0.021491 | $0.020847 | $0.022136 |
| 2027-05-04 | $0.022446 | $0.021773 | $0.023120 |
| 2027-05-05 | $0.022410 | $0.021738 | $0.023082 |
| 2027-05-06 | $0.022473 | $0.021799 | $0.023148 |
| 2027-05-07 | $0.022423 | $0.021750 | $0.023096 |
| 2027-05-08 | $0.022896 | $0.022209 | $0.023582 |
| 2027-05-09 | $0.023072 | $0.022380 | $0.023765 |
| 2027-05-10 | $0.022442 | $0.021768 | $0.023115 |
| 2027-05-11 | $0.022408 | $0.021736 | $0.023080 |
| 2027-05-12 | $0.022406 | $0.021734 | $0.023078 |
| 2027-05-13 | $0.022306 | $0.021637 | $0.022975 |
| 2027-05-14 | $0.022044 | $0.021383 | $0.022706 |
| 2027-05-15 | $0.021759 | $0.021106 | $0.022412 |
| 2027-05-16 | $0.021745 | $0.021093 | $0.022398 |
| 2027-05-17 | $0.021767 | $0.021114 | $0.022420 |
| 2027-05-18 | $0.021780 | $0.021127 | $0.022434 |
| 2027-05-19 | $0.021775 | $0.021122 | $0.022429 |
| 2027-05-20 | $0.021852 | $0.021196 | $0.022507 |
| 2027-05-21 | $0.022764 | $0.022081 | $0.023447 |
| 2027-05-22 | $0.021819 | $0.021165 | $0.022474 |
| 2027-05-23 | $0.021839 | $0.021183 | $0.022494 |
| 2027-05-24 | $0.022056 | $0.021394 | $0.022718 |
| 2027-05-25 | $0.021968 | $0.021309 | $0.022627 |
| 2027-05-26 | $0.021908 | $0.021250 | $0.022565 |
| 2027-05-27 | $0.021866 | $0.021210 | $0.022522 |
| 2027-05-28 | $0.021753 | $0.021100 | $0.022405 |
| 2027-05-29 | $0.021892 | $0.021236 | $0.022549 |
| 2027-05-30 | $0.021874 | $0.021217 | $0.022530 |
| 2027-05-31 | $0.021705 | $0.021053 | $0.022356 |
| 2027 June | |||
| 2027-06-01 | $0.021544 | $0.020898 | $0.022191 |
| 2027-06-02 | $0.021534 | $0.020888 | $0.022180 |
| 2027-06-03 | $0.021502 | $0.020857 | $0.022147 |
| 2027-06-04 | $0.021522 | $0.020876 | $0.022167 |
| 2027-06-05 | $0.021539 | $0.020893 | $0.022185 |
| 2027-06-06 | $0.021538 | $0.020892 | $0.022185 |
| 2027-06-07 | $0.021542 | $0.020896 | $0.022189 |
| 2027-06-08 | $0.021552 | $0.020905 | $0.022198 |
| 2027-06-09 | $0.021562 | $0.020915 | $0.022209 |
| 2027-06-10 | $0.021546 | $0.020899 | $0.022192 |
| 2027-06-11 | $0.021564 | $0.020917 | $0.022211 |
| 2027-06-12 | $0.021547 | $0.020901 | $0.022194 |
| 2027-06-13 | $0.021547 | $0.020901 | $0.022193 |
| 2027-06-14 | $0.021544 | $0.020898 | $0.022190 |
| 2027-06-15 | $0.021544 | $0.020898 | $0.022190 |
| 2027-06-16 | $0.021543 | $0.020897 | $0.022189 |
| 2027-06-17 | $0.021558 | $0.020911 | $0.022205 |
| 2027-06-18 | $0.021568 | $0.020921 | $0.022215 |
| 2027-06-19 | $0.021546 | $0.020900 | $0.022192 |
| 2027-06-20 | $0.021563 | $0.020917 | $0.022210 |
| 2027-06-21 | $0.021556 | $0.020910 | $0.022203 |
| 2027-06-22 | $0.021560 | $0.020913 | $0.022206 |
| 2027-06-23 | $0.021581 | $0.020934 | $0.022228 |
| 2027-06-24 | $0.021581 | $0.020934 | $0.022229 |
| 2027-06-25 | $0.021580 | $0.020933 | $0.022227 |
| 2027-06-26 | $0.021565 | $0.020918 | $0.022212 |
| 2027-06-27 | $0.021570 | $0.020923 | $0.022217 |
| 2027-06-28 | $0.021579 | $0.020931 | $0.022226 |
| 2027-06-29 | $0.021558 | $0.020912 | $0.022205 |
| 2027-06-30 | $0.021561 | $0.020914 | $0.022208 |
| 2027 July | |||
| 2027-07-01 | $0.021578 | $0.020931 | $0.022225 |
| 2027-07-02 | $0.021577 | $0.020929 | $0.022224 |
| 2027-07-03 | $0.021573 | $0.020926 | $0.022220 |
| 2027-07-04 | $0.021576 | $0.020928 | $0.022223 |
| 2027-07-05 | $0.021576 | $0.020929 | $0.022223 |
| 2027-07-06 | $0.021574 | $0.020927 | $0.022222 |
| 2027-07-07 | $0.021579 | $0.020932 | $0.022227 |
| 2027-07-08 | $0.021567 | $0.020920 | $0.022214 |
| 2027-07-09 | $0.021568 | $0.020921 | $0.022215 |
| 2027-07-10 | $0.021572 | $0.020924 | $0.022219 |
| 2027-07-11 | $0.021554 | $0.020907 | $0.022200 |
| 2027-07-12 | $0.021585 | $0.020938 | $0.022233 |
| 2027-07-13 | $0.021581 | $0.020933 | $0.022228 |
| 2027-07-14 | $0.021567 | $0.020920 | $0.022214 |
| 2027-07-15 | $0.021570 | $0.020923 | $0.022218 |
| 2027-07-16 | $0.021246 | $0.020608 | $0.021883 |
| 2027-07-17 | $0.021226 | $0.020589 | $0.021862 |
| 2027-07-18 | $0.021228 | $0.020591 | $0.021865 |
| 2027-07-19 | $0.021234 | $0.020597 | $0.021871 |
| 2027-07-20 | $0.021236 | $0.020599 | $0.021873 |
| 2027-07-21 | $0.021233 | $0.020596 | $0.021869 |
| 2027-07-22 | $0.021224 | $0.020587 | $0.021860 |
| 2027-07-23 | $0.021217 | $0.020581 | $0.021854 |
| 2027-07-24 | $0.021231 | $0.020594 | $0.021868 |
| 2027-07-25 | $0.021229 | $0.020592 | $0.021866 |
| 2027-07-26 | $0.021225 | $0.020588 | $0.021861 |
| 2027-07-27 | $0.021247 | $0.020610 | $0.021885 |
| 2027-07-28 | $0.021227 | $0.020591 | $0.021864 |
| 2027-07-29 | $0.021221 | $0.020585 | $0.021858 |
| 2027-07-30 | $0.020896 | $0.020269 | $0.021523 |
| 2027-07-31 | $0.020906 | $0.020279 | $0.021533 |
| 2027 August | |||
| 2027-08-01 | $0.020904 | $0.020277 | $0.021531 |
| 2027-08-02 | $0.020913 | $0.020286 | $0.021541 |
| 2027-08-03 | $0.020892 | $0.020265 | $0.021519 |
| 2027-08-04 | $0.020908 | $0.020281 | $0.021536 |
| 2027-08-05 | $0.020931 | $0.020303 | $0.021559 |
| 2027-08-06 | $0.020921 | $0.020293 | $0.021549 |
| 2027-08-07 | $0.021093 | $0.020460 | $0.021726 |
| 2027-08-08 | $0.020904 | $0.020277 | $0.021531 |
| 2027-08-09 | $0.020919 | $0.020292 | $0.021547 |
| 2027-08-10 | $0.020894 | $0.020267 | $0.021521 |
| 2027-08-11 | $0.020920 | $0.020292 | $0.021547 |
| 2027-08-12 | $0.020888 | $0.020262 | $0.021515 |
| 2027-08-13 | $0.020899 | $0.020272 | $0.021526 |
| 2027-08-14 | $0.020913 | $0.020286 | $0.021540 |
| 2027-08-15 | $0.020916 | $0.020289 | $0.021544 |
| 2027-08-16 | $0.020894 | $0.020267 | $0.021521 |
| 2027-08-17 | $0.020884 | $0.020258 | $0.021511 |
| 2027-08-18 | $0.020907 | $0.020280 | $0.021535 |
| 2027-08-19 | $0.020897 | $0.020270 | $0.021524 |
| 2027-08-20 | $0.020907 | $0.020280 | $0.021534 |
| 2027-08-21 | $0.020902 | $0.020275 | $0.021530 |
| 2027-08-22 | $0.020893 | $0.020267 | $0.021520 |
| 2027-08-23 | $0.020908 | $0.020281 | $0.021536 |
| 2027-08-24 | $0.020910 | $0.020282 | $0.021537 |
| 2027-08-25 | $0.020892 | $0.020265 | $0.021518 |
| 2027-08-26 | $0.020900 | $0.020273 | $0.021527 |
| 2027-08-27 | $0.020916 | $0.020288 | $0.021543 |
| 2027-08-28 | $0.020889 | $0.020262 | $0.021515 |
| 2027-08-29 | $0.020914 | $0.020287 | $0.021542 |
| 2027-08-30 | $0.020904 | $0.020276 | $0.021531 |
| 2027-08-31 | $0.020913 | $0.020286 | $0.021541 |
| 2027 September | |||
| 2027-09-01 | $0.020906 | $0.020279 | $0.021533 |
| 2027-09-02 | $0.020915 | $0.020287 | $0.021542 |
| 2027-09-03 | $0.020918 | $0.020290 | $0.021545 |
| 2027-09-04 | $0.020900 | $0.020273 | $0.021527 |
| 2027-09-05 | $0.020814 | $0.020189 | $0.021438 |
| 2027-09-06 | $0.020926 | $0.020298 | $0.021554 |
| 2027-09-07 | $0.020903 | $0.020276 | $0.021530 |
| 2027-09-08 | $0.020910 | $0.020282 | $0.021537 |
| 2027-09-09 | $0.020905 | $0.020278 | $0.021532 |
| 2027-09-10 | $0.020896 | $0.020269 | $0.021523 |
| 2027-09-11 | $0.020915 | $0.020288 | $0.021543 |
| 2027-09-12 | $0.020913 | $0.020286 | $0.021541 |
| 2027-09-13 | $0.020890 | $0.020264 | $0.021517 |
| 2027-09-14 | $0.020920 | $0.020292 | $0.021547 |
| 2027-09-15 | $0.020905 | $0.020278 | $0.021532 |
| 2027-09-16 | $0.020916 | $0.020288 | $0.021543 |
| 2027-09-17 | $0.020893 | $0.020266 | $0.021520 |
| 2027-09-18 | $0.020896 | $0.020269 | $0.021523 |
| 2027-09-19 | $0.020903 | $0.020276 | $0.021530 |
| 2027-09-20 | $0.020894 | $0.020268 | $0.021521 |
| 2027-09-21 | $0.020903 | $0.020276 | $0.021531 |
| 2027-09-22 | $0.020899 | $0.020272 | $0.021526 |
| 2027-09-23 | $0.020928 | $0.020301 | $0.021556 |
| 2027-09-24 | $0.020920 | $0.020293 | $0.021548 |
| 2027-09-25 | $0.020927 | $0.020300 | $0.021555 |
| 2027-09-26 | $0.020942 | $0.020314 | $0.021570 |
| 2027-09-27 | $0.020867 | $0.020241 | $0.021493 |
| 2027-09-28 | $0.020905 | $0.020278 | $0.021532 |
| 2027-09-29 | $0.020965 | $0.020336 | $0.021594 |
| 2027-09-30 | $0.020928 | $0.020300 | $0.021556 |
| 2027 October | |||
| 2027-10-01 | $0.021002 | $0.020372 | $0.021632 |
| 2027-10-02 | $0.021133 | $0.020499 | $0.021767 |
| 2027-10-03 | $0.021090 | $0.020458 | $0.021723 |
| 2027-10-04 | $0.020971 | $0.020342 | $0.021600 |
| 2027-10-05 | $0.020924 | $0.020296 | $0.021552 |
| 2027-10-06 | $0.021039 | $0.020408 | $0.021670 |
| 2027-10-07 | $0.020962 | $0.020333 | $0.021590 |
| 2027-10-08 | $0.020952 | $0.020323 | $0.021580 |
| 2027-10-09 | $0.020942 | $0.020314 | $0.021570 |
| 2027-10-10 | $0.021020 | $0.020389 | $0.021650 |
| 2027-10-11 | $0.021013 | $0.020383 | $0.021644 |
| 2027-10-12 | $0.020928 | $0.020300 | $0.021555 |
| 2027-10-13 | $0.020899 | $0.020272 | $0.021526 |
| 2027-10-14 | $0.020911 | $0.020284 | $0.021538 |
| 2027-10-15 | $0.020934 | $0.020306 | $0.021562 |
| 2027-10-16 | $0.020846 | $0.020221 | $0.021472 |
| 2027-10-17 | $0.020870 | $0.020243 | $0.021496 |
| 2027-10-18 | $0.020864 | $0.020238 | $0.021490 |
| 2027-10-19 | $0.020871 | $0.020245 | $0.021497 |
| 2027-10-20 | $0.020885 | $0.020259 | $0.021512 |
| 2027-10-21 | $0.020867 | $0.020241 | $0.021493 |
| 2027-10-22 | $0.020859 | $0.020234 | $0.021485 |
| 2027-10-23 | $0.020852 | $0.020226 | $0.021477 |
| 2027-10-24 | $0.020822 | $0.020197 | $0.021447 |
| 2027-10-25 | $0.020863 | $0.020237 | $0.021488 |
| 2027-10-26 | $0.020861 | $0.020236 | $0.021487 |
| 2027-10-27 | $0.020853 | $0.020227 | $0.021478 |
| 2027-10-28 | $0.020878 | $0.020251 | $0.021504 |
| 2027-10-29 | $0.020686 | $0.020066 | $0.021307 |
| 2027-10-30 | $0.020879 | $0.020252 | $0.021505 |
| 2027-10-31 | $0.020849 | $0.020224 | $0.021475 |
| 2027 November | |||
| 2027-11-01 | $0.020625 | $0.020006 | $0.021244 |
| 2027-11-02 | $0.020856 | $0.020230 | $0.021482 |
| 2027-11-03 | $0.020607 | $0.019989 | $0.021225 |