Current Crypton price: â–¼ 0.154329 USD (-0,35%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.019344 | $0.018764 | $0.019924 |
| 2028-01-02 | $0.019265 | $0.018687 | $0.019842 |
| 2028-01-03 | $0.019382 | $0.018800 | $0.019963 |
| 2028-01-04 | $0.018874 | $0.018308 | $0.019440 |
| 2028-01-05 | $0.018696 | $0.018135 | $0.019257 |
| 2028-01-06 | $0.017958 | $0.017419 | $0.018497 |
| 2028-01-07 | $0.018752 | $0.018189 | $0.019314 |
| 2028-01-08 | $0.019053 | $0.018482 | $0.019625 |
| 2028-01-09 | $0.018808 | $0.018244 | $0.019373 |
| 2028-01-10 | $0.018508 | $0.017953 | $0.019064 |
| 2028-01-11 | $0.018645 | $0.018086 | $0.019204 |
| 2028-01-12 | $0.018395 | $0.017843 | $0.018947 |
| 2028-01-13 | $0.017728 | $0.017196 | $0.018260 |
| 2028-01-14 | $0.018243 | $0.017695 | $0.018790 |
| 2028-01-15 | $0.018147 | $0.017603 | $0.018691 |
| 2028-01-16 | $0.018294 | $0.017745 | $0.018843 |
| 2028-01-17 | $0.018283 | $0.017734 | $0.018831 |
| 2028-01-18 | $0.018371 | $0.017819 | $0.018922 |
| 2028-01-19 | $0.018240 | $0.017693 | $0.018787 |
| 2028-01-20 | $0.018294 | $0.017745 | $0.018843 |
| 2028-01-21 | $0.017890 | $0.017353 | $0.018427 |
| 2028-01-22 | $0.017736 | $0.017204 | $0.018268 |
| 2028-01-23 | $0.017517 | $0.016992 | $0.018043 |
| 2028-01-24 | $0.017454 | $0.016930 | $0.017978 |
| 2028-01-25 | $0.017869 | $0.017333 | $0.018405 |
| 2028-01-26 | $0.017757 | $0.017224 | $0.018290 |
| 2028-01-27 | $0.017839 | $0.017304 | $0.018374 |
| 2028-01-28 | $0.017766 | $0.017233 | $0.018299 |
| 2028-01-29 | $0.018344 | $0.017794 | $0.018894 |
| 2028-01-30 | $0.018414 | $0.017861 | $0.018966 |
| 2028-01-31 | $0.018211 | $0.017665 | $0.018757 |
| 2028 February | |||
| 2028-02-01 | $0.018335 | $0.017785 | $0.018885 |
| 2028-02-02 | $0.018233 | $0.017686 | $0.018780 |
| 2028-02-03 | $0.018234 | $0.017687 | $0.018781 |
| 2028-02-04 | $0.018128 | $0.017584 | $0.018671 |
| 2028-02-05 | $0.018101 | $0.017558 | $0.018644 |
| 2028-02-06 | $0.018104 | $0.017561 | $0.018647 |
| 2028-02-07 | $0.018053 | $0.017511 | $0.018594 |
| 2028-02-08 | $0.018049 | $0.017508 | $0.018591 |
| 2028-02-09 | $0.018026 | $0.017485 | $0.018566 |
| 2028-02-10 | $0.018011 | $0.017471 | $0.018551 |
| 2028-02-11 | $0.018053 | $0.017512 | $0.018595 |
| 2028-02-12 | $0.018024 | $0.017484 | $0.018565 |
| 2028-02-13 | $0.018079 | $0.017537 | $0.018622 |
| 2028-02-14 | $0.018186 | $0.017640 | $0.018731 |
| 2028-02-15 | $0.017871 | $0.017335 | $0.018407 |
| 2028-02-16 | $0.017860 | $0.017324 | $0.018395 |
| 2028-02-17 | $0.017176 | $0.016661 | $0.017692 |
| 2028-02-18 | $0.017029 | $0.016518 | $0.017540 |
| 2028-02-19 | $0.016907 | $0.016400 | $0.017414 |
| 2028-02-20 | $0.016179 | $0.015694 | $0.016665 |
| 2028-02-21 | $0.015687 | $0.015216 | $0.016157 |
| 2028-02-22 | $0.015497 | $0.015032 | $0.015962 |
| 2028-02-23 | $0.015656 | $0.015186 | $0.016125 |
| 2028-02-24 | $0.016347 | $0.015857 | $0.016838 |
| 2028-02-25 | $0.016704 | $0.016203 | $0.017205 |
| 2028-02-26 | $0.016678 | $0.016177 | $0.017178 |
| 2028-02-27 | $0.016628 | $0.016129 | $0.017127 |
| 2028-02-28 | $0.016628 | $0.016129 | $0.017126 |
| 2028-02-29 | $0.016437 | $0.015944 | $0.016930 |
| 2028 March | |||
| 2028-03-01 | $0.016178 | $0.015692 | $0.016663 |
| 2028-03-02 | $0.016261 | $0.015773 | $0.016749 |
| 2028-03-03 | $0.016077 | $0.015594 | $0.016559 |
| 2028-03-04 | $0.015385 | $0.014923 | $0.015846 |
| 2028-03-05 | $0.015724 | $0.015253 | $0.016196 |
| 2028-03-06 | $0.015732 | $0.015260 | $0.016204 |
| 2028-03-07 | $0.015607 | $0.015138 | $0.016075 |
| 2028-03-08 | $0.015542 | $0.015075 | $0.016008 |
| 2028-03-09 | $0.015522 | $0.015056 | $0.015988 |
| 2028-03-10 | $0.015605 | $0.015137 | $0.016074 |
| 2028-03-11 | $0.015636 | $0.015167 | $0.016105 |
| 2028-03-12 | $0.015451 | $0.014987 | $0.015914 |
| 2028-03-13 | $0.015179 | $0.014724 | $0.015635 |
| 2028-03-14 | $0.015344 | $0.014883 | $0.015804 |
| 2028-03-15 | $0.015330 | $0.014870 | $0.015790 |
| 2028-03-16 | $0.015245 | $0.014787 | $0.015702 |
| 2028-03-17 | $0.015282 | $0.014823 | $0.015740 |
| 2028-03-18 | $0.015309 | $0.014850 | $0.015768 |
| 2028-03-19 | $0.015291 | $0.014832 | $0.015749 |
| 2028-03-20 | $0.015302 | $0.014843 | $0.015761 |
| 2028-03-21 | $0.015348 | $0.014887 | $0.015808 |
| 2028-03-22 | $0.015152 | $0.014697 | $0.015606 |
| 2028-03-23 | $0.015206 | $0.014750 | $0.015663 |
| 2028-03-24 | $0.015279 | $0.014821 | $0.015738 |
| 2028-03-25 | $0.015238 | $0.014781 | $0.015695 |
| 2028-03-26 | $0.015280 | $0.014821 | $0.015738 |
| 2028-03-27 | $0.015308 | $0.014849 | $0.015767 |
| 2028-03-28 | $0.015281 | $0.014822 | $0.015739 |
| 2028-03-29 | $0.015290 | $0.014831 | $0.015748 |
| 2028-03-30 | $0.015302 | $0.014843 | $0.015761 |
| 2028-03-31 | $0.015297 | $0.014838 | $0.015756 |
| 2028 April | |||
| 2028-04-01 | $0.015296 | $0.014837 | $0.015755 |
| 2028-04-02 | $0.015289 | $0.014830 | $0.015748 |
| 2028-04-03 | $0.015297 | $0.014838 | $0.015755 |
| 2028-04-04 | $0.015298 | $0.014839 | $0.015757 |
| 2028-04-05 | $0.015284 | $0.014826 | $0.015743 |
| 2028-04-06 | $0.015297 | $0.014838 | $0.015756 |
| 2028-04-07 | $0.015288 | $0.014829 | $0.015746 |
| 2028-04-08 | $0.015140 | $0.014686 | $0.015594 |
| 2028-04-09 | $0.015184 | $0.014728 | $0.015639 |
| 2028-04-10 | $0.015148 | $0.014694 | $0.015602 |
| 2028-04-11 | $0.015146 | $0.014691 | $0.015600 |
| 2028-04-12 | $0.015130 | $0.014676 | $0.015584 |
| 2028-04-13 | $0.015082 | $0.014630 | $0.015534 |
| 2028-04-14 | $0.015148 | $0.014694 | $0.015602 |
| 2028-04-15 | $0.015126 | $0.014672 | $0.015580 |
| 2028-04-16 | $0.015133 | $0.014679 | $0.015587 |
| 2028-04-17 | $0.015147 | $0.014693 | $0.015602 |
| 2028-04-18 | $0.015142 | $0.014688 | $0.015596 |
| 2028-04-19 | $0.015152 | $0.014697 | $0.015606 |
| 2028-04-20 | $0.015112 | $0.014659 | $0.015565 |
| 2028-04-21 | $0.015209 | $0.014752 | $0.015665 |
| 2028-04-22 | $0.014859 | $0.014413 | $0.015305 |
| 2028-04-23 | $0.014750 | $0.014307 | $0.015192 |
| 2028-04-24 | $0.014833 | $0.014388 | $0.015278 |
| 2028-04-25 | $0.014640 | $0.014201 | $0.015079 |
| 2028-04-26 | $0.014010 | $0.013589 | $0.014430 |
| 2028-04-27 | $0.014015 | $0.013595 | $0.014436 |
| 2028-04-28 | $0.014017 | $0.013596 | $0.014437 |
| 2028-04-29 | $0.014015 | $0.013595 | $0.014436 |
| 2028-04-30 | $0.014385 | $0.013954 | $0.014817 |
| 2028 May | |||
| 2028-05-01 | $0.014084 | $0.013662 | $0.014507 |
| 2028-05-02 | $0.014040 | $0.013619 | $0.014461 |
| 2028-05-03 | $0.013824 | $0.013410 | $0.014239 |
| 2028-05-04 | $0.013880 | $0.013463 | $0.014296 |
| 2028-05-05 | $0.013899 | $0.013482 | $0.014316 |
| 2028-05-06 | $0.013954 | $0.013536 | $0.014373 |
| 2028-05-07 | $0.013809 | $0.013395 | $0.014224 |
| 2028-05-08 | $0.013846 | $0.013430 | $0.014261 |
| 2028-05-09 | $0.013875 | $0.013459 | $0.014292 |
| 2028-05-10 | $0.014053 | $0.013632 | $0.014475 |
| 2028-05-11 | $0.014042 | $0.013621 | $0.014464 |
| 2028-05-12 | $0.014089 | $0.013666 | $0.014512 |
| 2028-05-13 | $0.013985 | $0.013566 | $0.014405 |
| 2028-05-14 | $0.014081 | $0.013659 | $0.014504 |
| 2028-05-15 | $0.014035 | $0.013614 | $0.014456 |
| 2028-05-16 | $0.014050 | $0.013628 | $0.014471 |
| 2028-05-17 | $0.014063 | $0.013642 | $0.014485 |
| 2028-05-18 | $0.014054 | $0.013633 | $0.014476 |
| 2028-05-19 | $0.013489 | $0.013084 | $0.013893 |
| 2028-05-20 | $0.013991 | $0.013571 | $0.014410 |
| 2028-05-21 | $0.014096 | $0.013673 | $0.014519 |
| 2028-05-22 | $0.014090 | $0.013668 | $0.014513 |
| 2028-05-23 | $0.014068 | $0.013646 | $0.014490 |
| 2028-05-24 | $0.014062 | $0.013641 | $0.014484 |
| 2028-05-25 | $0.014035 | $0.013614 | $0.014456 |
| 2028-05-26 | $0.014069 | $0.013647 | $0.014491 |
| 2028-05-27 | $0.014050 | $0.013628 | $0.014471 |
| 2028-05-28 | $0.014038 | $0.013617 | $0.014460 |
| 2028-05-29 | $0.014086 | $0.013663 | $0.014508 |
| 2028-05-30 | $0.014019 | $0.013599 | $0.014440 |
| 2028-05-31 | $0.013973 | $0.013554 | $0.014392 |
| 2028 June | |||
| 2028-06-01 | $0.013964 | $0.013545 | $0.014383 |
| 2028-06-02 | $0.014018 | $0.013597 | $0.014438 |
| 2028-06-03 | $0.014029 | $0.013608 | $0.014450 |
| 2028-06-04 | $0.014001 | $0.013581 | $0.014421 |
| 2028-06-05 | $0.013983 | $0.013564 | $0.014403 |
| 2028-06-06 | $0.013879 | $0.013463 | $0.014296 |
| 2028-06-07 | $0.013902 | $0.013485 | $0.014319 |
| 2028-06-08 | $0.013714 | $0.013302 | $0.014125 |
| 2028-06-09 | $0.013765 | $0.013352 | $0.014178 |
| 2028-06-10 | $0.013908 | $0.013491 | $0.014325 |
| 2028-06-11 | $0.013382 | $0.012980 | $0.013783 |
| 2028-06-12 | $0.013880 | $0.013463 | $0.014296 |
| 2028-06-13 | $0.013820 | $0.013406 | $0.014235 |
| 2028-06-14 | $0.013892 | $0.013475 | $0.014309 |
| 2028-06-15 | $0.013879 | $0.013463 | $0.014296 |
| 2028-06-16 | $0.013896 | $0.013479 | $0.014313 |
| 2028-06-17 | $0.013865 | $0.013449 | $0.014281 |
| 2028-06-18 | $0.013907 | $0.013489 | $0.014324 |
| 2028-06-19 | $0.013929 | $0.013511 | $0.014347 |
| 2028-06-20 | $0.013873 | $0.013457 | $0.014289 |
| 2028-06-21 | $0.013861 | $0.013445 | $0.014277 |
| 2028-06-22 | $0.013857 | $0.013442 | $0.014273 |
| 2028-06-23 | $0.013823 | $0.013409 | $0.014238 |
| 2028-06-24 | $0.013823 | $0.013408 | $0.014238 |
| 2028-06-25 | $0.013793 | $0.013379 | $0.014207 |
| 2028-06-26 | $0.013815 | $0.013401 | $0.014230 |
| 2028-06-27 | $0.013735 | $0.013323 | $0.014147 |
| 2028-06-28 | $0.013764 | $0.013351 | $0.014177 |
| 2028-06-29 | $0.013740 | $0.013328 | $0.014152 |
| 2028-06-30 | $0.013753 | $0.013341 | $0.014166 |
| 2028 July | |||
| 2028-07-01 | $0.013760 | $0.013347 | $0.014173 |
| 2028-07-02 | $0.013737 | $0.013325 | $0.014149 |
| 2028-07-03 | $0.013720 | $0.013308 | $0.014132 |
| 2028-07-04 | $0.013773 | $0.013360 | $0.014186 |
| 2028-07-05 | $0.013756 | $0.013344 | $0.014169 |
| 2028-07-06 | $0.013800 | $0.013386 | $0.014214 |
| 2028-07-07 | $0.013843 | $0.013427 | $0.014258 |
| 2028-07-08 | $0.013748 | $0.013336 | $0.014161 |
| 2028-07-09 | $0.013754 | $0.013341 | $0.014166 |
| 2028-07-10 | $0.013757 | $0.013344 | $0.014169 |
| 2028-07-11 | $0.013756 | $0.013344 | $0.014169 |
| 2028-07-12 | $0.013774 | $0.013361 | $0.014187 |
| 2028-07-13 | $0.013792 | $0.013378 | $0.014206 |
| 2028-07-14 | $0.013752 | $0.013339 | $0.014164 |
| 2028-07-15 | $0.013754 | $0.013341 | $0.014166 |
| 2028-07-16 | $0.013751 | $0.013338 | $0.014163 |
| 2028-07-17 | $0.013751 | $0.013339 | $0.014164 |
| 2028-07-18 | $0.013789 | $0.013375 | $0.014203 |
| 2028-07-19 | $0.013690 | $0.013279 | $0.014101 |
| 2028-07-20 | $0.013695 | $0.013284 | $0.014106 |
| 2028-07-21 | $0.013709 | $0.013297 | $0.014120 |
| 2028-07-22 | $0.013658 | $0.013248 | $0.014067 |
| 2028-07-23 | $0.013645 | $0.013236 | $0.014054 |
| 2028-07-24 | $0.013650 | $0.013240 | $0.014059 |
| 2028-07-25 | $0.013648 | $0.013239 | $0.014058 |
| 2028-07-26 | $0.013702 | $0.013291 | $0.014113 |
| 2028-07-27 | $0.013661 | $0.013251 | $0.014071 |
| 2028-07-28 | $0.013643 | $0.013234 | $0.014053 |
| 2028-07-29 | $0.013658 | $0.013248 | $0.014067 |
| 2028-07-30 | $0.013655 | $0.013245 | $0.014065 |
| 2028-07-31 | $0.013624 | $0.013215 | $0.014032 |
| 2028 August | |||
| 2028-08-01 | $0.013629 | $0.013220 | $0.014037 |
| 2028-08-02 | $0.013647 | $0.013238 | $0.014057 |
| 2028-08-03 | $0.013654 | $0.013244 | $0.014063 |
| 2028-08-04 | $0.013549 | $0.013142 | $0.013955 |
| 2028-08-05 | $0.013513 | $0.013108 | $0.013918 |
| 2028-08-06 | $0.013498 | $0.013093 | $0.013903 |
| 2028-08-07 | $0.013475 | $0.013071 | $0.013879 |
| 2028-08-08 | $0.013499 | $0.013094 | $0.013904 |
| 2028-08-09 | $0.013465 | $0.013061 | $0.013868 |
| 2028-08-10 | $0.013470 | $0.013066 | $0.013874 |
| 2028-08-11 | $0.013412 | $0.013009 | $0.013814 |
| 2028-08-12 | $0.013342 | $0.012942 | $0.013742 |
| 2028-08-13 | $0.013369 | $0.012968 | $0.013771 |
| 2028-08-14 | $0.013396 | $0.012994 | $0.013798 |
| 2028-08-15 | $0.013371 | $0.012970 | $0.013772 |
| 2028-08-16 | $0.012868 | $0.012482 | $0.013254 |
| 2028-08-17 | $0.012833 | $0.012448 | $0.013218 |
| 2028-08-18 | $0.012892 | $0.012505 | $0.013279 |
| 2028-08-19 | $0.012826 | $0.012441 | $0.013211 |
| 2028-08-20 | $0.012845 | $0.012459 | $0.013230 |
| 2028-08-21 | $0.012889 | $0.012503 | $0.013276 |
| 2028-08-22 | $0.012879 | $0.012492 | $0.013265 |
| 2028-08-23 | $0.012900 | $0.012513 | $0.013287 |
| 2028-08-24 | $0.012818 | $0.012433 | $0.013203 |
| 2028-08-25 | $0.012824 | $0.012439 | $0.013209 |
| 2028-08-26 | $0.012821 | $0.012437 | $0.013206 |
| 2028-08-27 | $0.012810 | $0.012426 | $0.013194 |
| 2028-08-28 | $0.012832 | $0.012447 | $0.013217 |
| 2028-08-29 | $0.012916 | $0.012528 | $0.013303 |
| 2028-08-30 | $0.012697 | $0.012316 | $0.013078 |
| 2028-08-31 | $0.012730 | $0.012348 | $0.013112 |
| 2028 September | |||
| 2028-09-01 | $0.012703 | $0.012321 | $0.013084 |
| 2028-09-02 | $0.012642 | $0.012263 | $0.013022 |
| 2028-09-03 | $0.012676 | $0.012296 | $0.013056 |
| 2028-09-04 | $0.012650 | $0.012270 | $0.013029 |
| 2028-09-05 | $0.012666 | $0.012286 | $0.013046 |
| 2028-09-06 | $0.012632 | $0.012253 | $0.013011 |
| 2028-09-07 | $0.012627 | $0.012248 | $0.013005 |
| 2028-09-08 | $0.012631 | $0.012252 | $0.013010 |
| 2028-09-09 | $0.012663 | $0.012283 | $0.013043 |
| 2028-09-10 | $0.012589 | $0.012211 | $0.012967 |
| 2028-09-11 | $0.012666 | $0.012286 | $0.013046 |
| 2028-09-12 | $0.012646 | $0.012267 | $0.013026 |
| 2028-09-13 | $0.012634 | $0.012255 | $0.013013 |
| 2028-09-14 | $0.012722 | $0.012341 | $0.013104 |
| 2028-09-15 | $0.012602 | $0.012224 | $0.012980 |
| 2028-09-16 | $0.012539 | $0.012163 | $0.012915 |
| 2028-09-17 | $0.012494 | $0.012119 | $0.012869 |
| 2028-09-18 | $0.012587 | $0.012209 | $0.012965 |
| 2028-09-19 | $0.012539 | $0.012163 | $0.012915 |
| 2028-09-20 | $0.012480 | $0.012105 | $0.012854 |
| 2028-09-21 | $0.012464 | $0.012090 | $0.012838 |
| 2028-09-22 | $0.012455 | $0.012081 | $0.012829 |
| 2028-09-23 | $0.012484 | $0.012109 | $0.012858 |
| 2028-09-24 | $0.012468 | $0.012094 | $0.012842 |
| 2028-09-25 | $0.012479 | $0.012105 | $0.012853 |
| 2028-09-26 | $0.012545 | $0.012169 | $0.012922 |
| 2028-09-27 | $0.012500 | $0.012125 | $0.012875 |
| 2028-09-28 | $0.012664 | $0.012285 | $0.013044 |
| 2028-09-29 | $0.012657 | $0.012278 | $0.013037 |
| 2028-09-30 | $0.012605 | $0.012227 | $0.012983 |
| 2028 October | |||
| 2028-10-01 | $0.012637 | $0.012258 | $0.013016 |
| 2028-10-02 | $0.012639 | $0.012260 | $0.013018 |
| 2028-10-03 | $0.012541 | $0.012165 | $0.012917 |
| 2028-10-04 | $0.012402 | $0.012030 | $0.012774 |
| 2028-10-05 | $0.012381 | $0.012010 | $0.012753 |
| 2028-10-06 | $0.012400 | $0.012028 | $0.012772 |
| 2028-10-07 | $0.012463 | $0.012089 | $0.012837 |
| 2028-10-08 | $0.012279 | $0.011911 | $0.012647 |
| 2028-10-09 | $0.012822 | $0.012437 | $0.013206 |
| 2028-10-10 | $0.012337 | $0.011967 | $0.012707 |
| 2028-10-11 | $0.012292 | $0.011923 | $0.012660 |
| 2028-10-12 | $0.012368 | $0.011997 | $0.012739 |
| 2028-10-13 | $0.012190 | $0.011824 | $0.012555 |
| 2028-10-14 | $0.012132 | $0.011768 | $0.012496 |
| 2028-10-15 | $0.012110 | $0.011747 | $0.012474 |
| 2028-10-16 | $0.012088 | $0.011725 | $0.012450 |
| 2028-10-17 | $0.012378 | $0.012007 | $0.012749 |
| 2028-10-18 | $0.012450 | $0.012077 | $0.012824 |
| 2028-10-19 | $0.012528 | $0.012152 | $0.012904 |
| 2028-10-20 | $0.012501 | $0.012126 | $0.012876 |
| 2028-10-21 | $0.012548 | $0.012172 | $0.012925 |
| 2028-10-22 | $0.012782 | $0.012399 | $0.013166 |
| 2028-10-23 | $0.012844 | $0.012458 | $0.013229 |
| 2028-10-24 | $0.012829 | $0.012444 | $0.013214 |
| 2028-10-25 | $0.012857 | $0.012472 | $0.013243 |
| 2028-10-26 | $0.012768 | $0.012385 | $0.013151 |
| 2028-10-27 | $0.012744 | $0.012362 | $0.013127 |
| 2028-10-28 | $0.013308 | $0.012908 | $0.013707 |
| 2028-10-29 | $0.013738 | $0.013326 | $0.014150 |
| 2028-10-30 | $0.013765 | $0.013352 | $0.014178 |
| 2028-10-31 | $0.013707 | $0.013296 | $0.014119 |
| 2028 November | |||
| 2028-11-01 | $0.013753 | $0.013340 | $0.014165 |
| 2028-11-02 | $0.014071 | $0.013648 | $0.014493 |