Current Crypton price: â–¼ 0.154329 USD (-0,35%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.014892 | $0.014445 | $0.015339 |
| 2028-01-02 | $0.014932 | $0.014484 | $0.015380 |
| 2028-01-03 | $0.014939 | $0.014491 | $0.015387 |
| 2028-01-04 | $0.014868 | $0.014422 | $0.015314 |
| 2028-01-05 | $0.014847 | $0.014401 | $0.015292 |
| 2028-01-06 | $0.014781 | $0.014338 | $0.015225 |
| 2028-01-07 | $0.014681 | $0.014241 | $0.015121 |
| 2028-01-08 | $0.014438 | $0.014005 | $0.014871 |
| 2028-01-09 | $0.014734 | $0.014292 | $0.015176 |
| 2028-01-10 | $0.014268 | $0.013840 | $0.014696 |
| 2028-01-11 | $0.014215 | $0.013788 | $0.014641 |
| 2028-01-12 | $0.013582 | $0.013174 | $0.013989 |
| 2028-01-13 | $0.013612 | $0.013203 | $0.014020 |
| 2028-01-14 | $0.013968 | $0.013548 | $0.014387 |
| 2028-01-15 | $0.013754 | $0.013341 | $0.014166 |
| 2028-01-16 | $0.013721 | $0.013310 | $0.014133 |
| 2028-01-17 | $0.013969 | $0.013550 | $0.014388 |
| 2028-01-18 | $0.013806 | $0.013392 | $0.014221 |
| 2028-01-19 | $0.013919 | $0.013501 | $0.014336 |
| 2028-01-20 | $0.013596 | $0.013188 | $0.014004 |
| 2028-01-21 | $0.013574 | $0.013166 | $0.013981 |
| 2028-01-22 | $0.013574 | $0.013167 | $0.013981 |
| 2028-01-23 | $0.013091 | $0.012698 | $0.013484 |
| 2028-01-24 | $0.013689 | $0.013279 | $0.014100 |
| 2028-01-25 | $0.013681 | $0.013271 | $0.014092 |
| 2028-01-26 | $0.013072 | $0.012680 | $0.013464 |
| 2028-01-27 | $0.013669 | $0.013259 | $0.014079 |
| 2028-01-28 | $0.013634 | $0.013225 | $0.014043 |
| 2028-01-29 | $0.013027 | $0.012636 | $0.013418 |
| 2028-01-30 | $0.012911 | $0.012523 | $0.013298 |
| 2028-01-31 | $0.012909 | $0.012522 | $0.013297 |
| 2028 February | |||
| 2028-02-01 | $0.012957 | $0.012569 | $0.013346 |
| 2028-02-02 | $0.013055 | $0.012663 | $0.013446 |
| 2028-02-03 | $0.012882 | $0.012496 | $0.013269 |
| 2028-02-04 | $0.013027 | $0.012636 | $0.013418 |
| 2028-02-05 | $0.012992 | $0.012602 | $0.013382 |
| 2028-02-06 | $0.013062 | $0.012670 | $0.013454 |
| 2028-02-07 | $0.012981 | $0.012592 | $0.013371 |
| 2028-02-08 | $0.012986 | $0.012596 | $0.013376 |
| 2028-02-09 | $0.012870 | $0.012483 | $0.013256 |
| 2028-02-10 | $0.012872 | $0.012486 | $0.013258 |
| 2028-02-11 | $0.013003 | $0.012613 | $0.013393 |
| 2028-02-12 | $0.012929 | $0.012541 | $0.013316 |
| 2028-02-13 | $0.012788 | $0.012404 | $0.013171 |
| 2028-02-14 | $0.012759 | $0.012376 | $0.013141 |
| 2028-02-15 | $0.012729 | $0.012347 | $0.013111 |
| 2028-02-16 | $0.013045 | $0.012654 | $0.013436 |
| 2028-02-17 | $0.012865 | $0.012480 | $0.013251 |
| 2028-02-18 | $0.012679 | $0.012299 | $0.013059 |
| 2028-02-19 | $0.012968 | $0.012579 | $0.013357 |
| 2028-02-20 | $0.012691 | $0.012311 | $0.013072 |
| 2028-02-21 | $0.012669 | $0.012289 | $0.013050 |
| 2028-02-22 | $0.012850 | $0.012464 | $0.013235 |
| 2028-02-23 | $0.012800 | $0.012416 | $0.013184 |
| 2028-02-24 | $0.012889 | $0.012503 | $0.013276 |
| 2028-02-25 | $0.012817 | $0.012432 | $0.013201 |
| 2028-02-26 | $0.012883 | $0.012496 | $0.013269 |
| 2028-02-27 | $0.012760 | $0.012377 | $0.013143 |
| 2028-02-28 | $0.012616 | $0.012237 | $0.012994 |
| 2028-02-29 | $0.012801 | $0.012417 | $0.013185 |
| 2028 March | |||
| 2028-03-01 | $0.012749 | $0.012366 | $0.013131 |
| 2028-03-02 | $0.012826 | $0.012441 | $0.013211 |
| 2028-03-03 | $0.012490 | $0.012115 | $0.012865 |
| 2028-03-04 | $0.012372 | $0.012001 | $0.012744 |
| 2028-03-05 | $0.011884 | $0.011528 | $0.012241 |
| 2028-03-06 | $0.012427 | $0.012055 | $0.012800 |
| 2028-03-07 | $0.012627 | $0.012248 | $0.013006 |
| 2028-03-08 | $0.012465 | $0.012091 | $0.012839 |
| 2028-03-09 | $0.012266 | $0.011898 | $0.012634 |
| 2028-03-10 | $0.012357 | $0.011986 | $0.012727 |
| 2028-03-11 | $0.012191 | $0.011825 | $0.012557 |
| 2028-03-12 | $0.011749 | $0.011396 | $0.012101 |
| 2028-03-13 | $0.012090 | $0.011727 | $0.012453 |
| 2028-03-14 | $0.012027 | $0.011666 | $0.012387 |
| 2028-03-15 | $0.012124 | $0.011760 | $0.012488 |
| 2028-03-16 | $0.012117 | $0.011753 | $0.012480 |
| 2028-03-17 | $0.012175 | $0.011810 | $0.012540 |
| 2028-03-18 | $0.012088 | $0.011726 | $0.012451 |
| 2028-03-19 | $0.012124 | $0.011760 | $0.012488 |
| 2028-03-20 | $0.011856 | $0.011501 | $0.012212 |
| 2028-03-21 | $0.011754 | $0.011402 | $0.012107 |
| 2028-03-22 | $0.011609 | $0.011261 | $0.011958 |
| 2028-03-23 | $0.011567 | $0.011220 | $0.011914 |
| 2028-03-24 | $0.011842 | $0.011487 | $0.012198 |
| 2028-03-25 | $0.011768 | $0.011415 | $0.012121 |
| 2028-03-26 | $0.011823 | $0.011468 | $0.012177 |
| 2028-03-27 | $0.011774 | $0.011421 | $0.012127 |
| 2028-03-28 | $0.012157 | $0.011792 | $0.012522 |
| 2028-03-29 | $0.012203 | $0.011837 | $0.012569 |
| 2028-03-30 | $0.012069 | $0.011707 | $0.012431 |
| 2028-03-31 | $0.012151 | $0.011787 | $0.012516 |
| 2028 April | |||
| 2028-04-01 | $0.012084 | $0.011721 | $0.012446 |
| 2028-04-02 | $0.012084 | $0.011722 | $0.012447 |
| 2028-04-03 | $0.012014 | $0.011653 | $0.012374 |
| 2028-04-04 | $0.011996 | $0.011636 | $0.012356 |
| 2028-04-05 | $0.011998 | $0.011638 | $0.012358 |
| 2028-04-06 | $0.011964 | $0.011605 | $0.012323 |
| 2028-04-07 | $0.011962 | $0.011603 | $0.012321 |
| 2028-04-08 | $0.011946 | $0.011588 | $0.012305 |
| 2028-04-09 | $0.011936 | $0.011578 | $0.012295 |
| 2028-04-10 | $0.011965 | $0.011606 | $0.012323 |
| 2028-04-11 | $0.011945 | $0.011587 | $0.012304 |
| 2028-04-12 | $0.011982 | $0.011622 | $0.012341 |
| 2028-04-13 | $0.012052 | $0.011691 | $0.012414 |
| 2028-04-14 | $0.011844 | $0.011488 | $0.012199 |
| 2028-04-15 | $0.011836 | $0.011481 | $0.012191 |
| 2028-04-16 | $0.011383 | $0.011042 | $0.011725 |
| 2028-04-17 | $0.011286 | $0.010947 | $0.011624 |
| 2028-04-18 | $0.011205 | $0.010869 | $0.011541 |
| 2028-04-19 | $0.010706 | $0.010385 | $0.011027 |
| 2028-04-20 | $0.010380 | $0.010068 | $0.010691 |
| 2028-04-21 | $0.010254 | $0.009947 | $0.010562 |
| 2028-04-22 | $0.010359 | $0.010049 | $0.010670 |
| 2028-04-23 | $0.010833 | $0.010508 | $0.011158 |
| 2028-04-24 | $0.011069 | $0.010737 | $0.011401 |
| 2028-04-25 | $0.011052 | $0.010720 | $0.011383 |
| 2028-04-26 | $0.011019 | $0.010688 | $0.011349 |
| 2028-04-27 | $0.011018 | $0.010688 | $0.011349 |
| 2028-04-28 | $0.010892 | $0.010566 | $0.011219 |
| 2028-04-29 | $0.010720 | $0.010399 | $0.011042 |
| 2028-04-30 | $0.010775 | $0.010452 | $0.011099 |
| 2028 May | |||
| 2028-05-01 | $0.010653 | $0.010334 | $0.010973 |
| 2028-05-02 | $0.010179 | $0.009873 | $0.010484 |
| 2028-05-03 | $0.010404 | $0.010092 | $0.010716 |
| 2028-05-04 | $0.010409 | $0.010096 | $0.010721 |
| 2028-05-05 | $0.010326 | $0.010016 | $0.010635 |
| 2028-05-06 | $0.010283 | $0.009974 | $0.010591 |
| 2028-05-07 | $0.010270 | $0.009961 | $0.010578 |
| 2028-05-08 | $0.010325 | $0.010015 | $0.010635 |
| 2028-05-09 | $0.010345 | $0.010035 | $0.010655 |
| 2028-05-10 | $0.010223 | $0.009916 | $0.010529 |
| 2028-05-11 | $0.010043 | $0.009742 | $0.010344 |
| 2028-05-12 | $0.010152 | $0.009847 | $0.010456 |
| 2028-05-13 | $0.010143 | $0.009838 | $0.010447 |
| 2028-05-14 | $0.010086 | $0.009784 | $0.010389 |
| 2028-05-15 | $0.010111 | $0.009807 | $0.010414 |
| 2028-05-16 | $0.010129 | $0.009825 | $0.010433 |
| 2028-05-17 | $0.010117 | $0.009813 | $0.010420 |
| 2028-05-18 | $0.010124 | $0.009821 | $0.010428 |
| 2028-05-19 | $0.010154 | $0.009850 | $0.010459 |
| 2028-05-20 | $0.010025 | $0.009724 | $0.010325 |
| 2028-05-21 | $0.010061 | $0.009759 | $0.010363 |
| 2028-05-22 | $0.010109 | $0.009806 | $0.010412 |
| 2028-05-23 | $0.010082 | $0.009779 | $0.010384 |
| 2028-05-24 | $0.010109 | $0.009806 | $0.010413 |
| 2028-05-25 | $0.010128 | $0.009824 | $0.010432 |
| 2028-05-26 | $0.010110 | $0.009807 | $0.010413 |
| 2028-05-27 | $0.010116 | $0.009812 | $0.010419 |
| 2028-05-28 | $0.010124 | $0.009820 | $0.010428 |
| 2028-05-29 | $0.010121 | $0.009817 | $0.010424 |
| 2028-05-30 | $0.010120 | $0.009816 | $0.010424 |
| 2028-05-31 | $0.010116 | $0.009812 | $0.010419 |
| 2028 June | |||
| 2028-06-01 | $0.010121 | $0.009817 | $0.010424 |
| 2028-06-02 | $0.010121 | $0.009818 | $0.010425 |
| 2028-06-03 | $0.010112 | $0.009809 | $0.010416 |
| 2028-06-04 | $0.010121 | $0.009817 | $0.010424 |
| 2028-06-05 | $0.010115 | $0.009811 | $0.010418 |
| 2028-06-06 | $0.010017 | $0.009716 | $0.010317 |
| 2028-06-07 | $0.010046 | $0.009744 | $0.010347 |
| 2028-06-08 | $0.010022 | $0.009722 | $0.010323 |
| 2028-06-09 | $0.010021 | $0.009720 | $0.010321 |
| 2028-06-10 | $0.010010 | $0.009710 | $0.010311 |
| 2028-06-11 | $0.009979 | $0.009679 | $0.010278 |
| 2028-06-12 | $0.010022 | $0.009722 | $0.010323 |
| 2028-06-13 | $0.010008 | $0.009707 | $0.010308 |
| 2028-06-14 | $0.010012 | $0.009712 | $0.010313 |
| 2028-06-15 | $0.010022 | $0.009721 | $0.010322 |
| 2028-06-16 | $0.010018 | $0.009718 | $0.010319 |
| 2028-06-17 | $0.010025 | $0.009724 | $0.010325 |
| 2028-06-18 | $0.009998 | $0.009699 | $0.010298 |
| 2028-06-19 | $0.010062 | $0.009760 | $0.010364 |
| 2028-06-20 | $0.009831 | $0.009536 | $0.010126 |
| 2028-06-21 | $0.009759 | $0.009466 | $0.010051 |
| 2028-06-22 | $0.009814 | $0.009520 | $0.010108 |
| 2028-06-23 | $0.009686 | $0.009395 | $0.009977 |
| 2028-06-24 | $0.009255 | $0.008977 | $0.009532 |
| 2028-06-25 | $0.009258 | $0.008981 | $0.009536 |
| 2028-06-26 | $0.009259 | $0.008981 | $0.009537 |
| 2028-06-27 | $0.009258 | $0.008980 | $0.009536 |
| 2028-06-28 | $0.009503 | $0.009218 | $0.009788 |
| 2028-06-29 | $0.009304 | $0.009025 | $0.009583 |
| 2028-06-30 | $0.009274 | $0.008996 | $0.009553 |
| 2028 July | |||
| 2028-07-01 | $0.009132 | $0.008858 | $0.009406 |
| 2028-07-02 | $0.009169 | $0.008894 | $0.009444 |
| 2028-07-03 | $0.009181 | $0.008906 | $0.009457 |
| 2028-07-04 | $0.009218 | $0.008941 | $0.009494 |
| 2028-07-05 | $0.009122 | $0.008849 | $0.009396 |
| 2028-07-06 | $0.009146 | $0.008872 | $0.009420 |
| 2028-07-07 | $0.009166 | $0.008891 | $0.009441 |
| 2028-07-08 | $0.009283 | $0.009005 | $0.009562 |
| 2028-07-09 | $0.009276 | $0.008998 | $0.009554 |
| 2028-07-10 | $0.009307 | $0.009028 | $0.009586 |
| 2028-07-11 | $0.009238 | $0.008961 | $0.009515 |
| 2028-07-12 | $0.009302 | $0.009023 | $0.009581 |
| 2028-07-13 | $0.009271 | $0.008993 | $0.009549 |
| 2028-07-14 | $0.009281 | $0.009002 | $0.009559 |
| 2028-07-15 | $0.009290 | $0.009011 | $0.009569 |
| 2028-07-16 | $0.009284 | $0.009005 | $0.009562 |
| 2028-07-17 | $0.008910 | $0.008643 | $0.009178 |
| 2028-07-18 | $0.009242 | $0.008965 | $0.009519 |
| 2028-07-19 | $0.009311 | $0.009032 | $0.009591 |
| 2028-07-20 | $0.009308 | $0.009029 | $0.009587 |
| 2028-07-21 | $0.009293 | $0.009014 | $0.009572 |
| 2028-07-22 | $0.009289 | $0.009011 | $0.009568 |
| 2028-07-23 | $0.009272 | $0.008993 | $0.009550 |
| 2028-07-24 | $0.009294 | $0.009015 | $0.009572 |
| 2028-07-25 | $0.009281 | $0.009003 | $0.009559 |
| 2028-07-26 | $0.009273 | $0.008995 | $0.009552 |
| 2028-07-27 | $0.009305 | $0.009026 | $0.009584 |
| 2028-07-28 | $0.009261 | $0.008983 | $0.009539 |
| 2028-07-29 | $0.009230 | $0.008954 | $0.009507 |
| 2028-07-30 | $0.009224 | $0.008947 | $0.009501 |
| 2028-07-31 | $0.009260 | $0.008982 | $0.009537 |
| 2028 August | |||
| 2028-08-01 | $0.009267 | $0.008989 | $0.009545 |
| 2028-08-02 | $0.009248 | $0.008971 | $0.009526 |
| 2028-08-03 | $0.009237 | $0.008960 | $0.009514 |
| 2028-08-04 | $0.009168 | $0.008893 | $0.009444 |
| 2028-08-05 | $0.009183 | $0.008908 | $0.009459 |
| 2028-08-06 | $0.009059 | $0.008787 | $0.009331 |
| 2028-08-07 | $0.009093 | $0.008820 | $0.009366 |
| 2028-08-08 | $0.009187 | $0.008912 | $0.009463 |
| 2028-08-09 | $0.008840 | $0.008575 | $0.009105 |
| 2028-08-10 | $0.009169 | $0.008894 | $0.009444 |
| 2028-08-11 | $0.009129 | $0.008856 | $0.009403 |
| 2028-08-12 | $0.009177 | $0.008901 | $0.009452 |
| 2028-08-13 | $0.009168 | $0.008893 | $0.009443 |
| 2028-08-14 | $0.009180 | $0.008904 | $0.009455 |
| 2028-08-15 | $0.009159 | $0.008884 | $0.009434 |
| 2028-08-16 | $0.009186 | $0.008911 | $0.009462 |
| 2028-08-17 | $0.009201 | $0.008925 | $0.009477 |
| 2028-08-18 | $0.009164 | $0.008889 | $0.009439 |
| 2028-08-19 | $0.009156 | $0.008881 | $0.009431 |
| 2028-08-20 | $0.009154 | $0.008879 | $0.009428 |
| 2028-08-21 | $0.009132 | $0.008858 | $0.009405 |
| 2028-08-22 | $0.009131 | $0.008857 | $0.009405 |
| 2028-08-23 | $0.009111 | $0.008838 | $0.009385 |
| 2028-08-24 | $0.009126 | $0.008852 | $0.009400 |
| 2028-08-25 | $0.009073 | $0.008801 | $0.009345 |
| 2028-08-26 | $0.009092 | $0.008820 | $0.009365 |
| 2028-08-27 | $0.009076 | $0.008804 | $0.009349 |
| 2028-08-28 | $0.009085 | $0.008813 | $0.009358 |
| 2028-08-29 | $0.009089 | $0.008817 | $0.009362 |
| 2028-08-30 | $0.009075 | $0.008802 | $0.009347 |
| 2028-08-31 | $0.009063 | $0.008791 | $0.009335 |
| 2028 September | |||
| 2028-09-01 | $0.009098 | $0.008825 | $0.009371 |
| 2028-09-02 | $0.009087 | $0.008814 | $0.009360 |
| 2028-09-03 | $0.009116 | $0.008842 | $0.009389 |
| 2028-09-04 | $0.009144 | $0.008870 | $0.009418 |
| 2028-09-05 | $0.009082 | $0.008809 | $0.009354 |
| 2028-09-06 | $0.009085 | $0.008813 | $0.009358 |
| 2028-09-07 | $0.009087 | $0.008815 | $0.009360 |
| 2028-09-08 | $0.009087 | $0.008815 | $0.009360 |
| 2028-09-09 | $0.009099 | $0.008826 | $0.009372 |
| 2028-09-10 | $0.009111 | $0.008837 | $0.009384 |
| 2028-09-11 | $0.009084 | $0.008812 | $0.009357 |
| 2028-09-12 | $0.009085 | $0.008813 | $0.009358 |
| 2028-09-13 | $0.009083 | $0.008811 | $0.009356 |
| 2028-09-14 | $0.009084 | $0.008811 | $0.009356 |
| 2028-09-15 | $0.009109 | $0.008835 | $0.009382 |
| 2028-09-16 | $0.009043 | $0.008772 | $0.009315 |
| 2028-09-17 | $0.009047 | $0.008775 | $0.009318 |
| 2028-09-18 | $0.009056 | $0.008784 | $0.009327 |
| 2028-09-19 | $0.009022 | $0.008751 | $0.009293 |
| 2028-09-20 | $0.009014 | $0.008743 | $0.009284 |
| 2028-09-21 | $0.009017 | $0.008746 | $0.009287 |
| 2028-09-22 | $0.009016 | $0.008745 | $0.009286 |
| 2028-09-23 | $0.009051 | $0.008780 | $0.009323 |
| 2028-09-24 | $0.009024 | $0.008754 | $0.009295 |
| 2028-09-25 | $0.009012 | $0.008742 | $0.009283 |
| 2028-09-26 | $0.009022 | $0.008751 | $0.009293 |
| 2028-09-27 | $0.009020 | $0.008750 | $0.009291 |
| 2028-09-28 | $0.008999 | $0.008729 | $0.009269 |
| 2028-09-29 | $0.009003 | $0.008733 | $0.009273 |
| 2028-09-30 | $0.009015 | $0.008745 | $0.009285 |
| 2028 October | |||
| 2028-10-01 | $0.009019 | $0.008749 | $0.009290 |
| 2028-10-02 | $0.008950 | $0.008682 | $0.009219 |
| 2028-10-03 | $0.008926 | $0.008659 | $0.009194 |
| 2028-10-04 | $0.008917 | $0.008649 | $0.009184 |
| 2028-10-05 | $0.008901 | $0.008634 | $0.009168 |
| 2028-10-06 | $0.008917 | $0.008650 | $0.009185 |
| 2028-10-07 | $0.008894 | $0.008628 | $0.009161 |
| 2028-10-08 | $0.008898 | $0.008631 | $0.009165 |
| 2028-10-09 | $0.008860 | $0.008594 | $0.009125 |
| 2028-10-10 | $0.008813 | $0.008549 | $0.009078 |
| 2028-10-11 | $0.008832 | $0.008567 | $0.009097 |
| 2028-10-12 | $0.008849 | $0.008584 | $0.009114 |
| 2028-10-13 | $0.008833 | $0.008568 | $0.009098 |
| 2028-10-14 | $0.008500 | $0.008245 | $0.008755 |
| 2028-10-15 | $0.008477 | $0.008223 | $0.008731 |
| 2028-10-16 | $0.008516 | $0.008261 | $0.008772 |
| 2028-10-17 | $0.008473 | $0.008218 | $0.008727 |
| 2028-10-18 | $0.008485 | $0.008230 | $0.008739 |
| 2028-10-19 | $0.008514 | $0.008259 | $0.008770 |
| 2028-10-20 | $0.008507 | $0.008252 | $0.008763 |
| 2028-10-21 | $0.008522 | $0.008266 | $0.008777 |
| 2028-10-22 | $0.008467 | $0.008213 | $0.008721 |
| 2028-10-23 | $0.008471 | $0.008217 | $0.008725 |
| 2028-10-24 | $0.008469 | $0.008215 | $0.008724 |
| 2028-10-25 | $0.008462 | $0.008208 | $0.008716 |
| 2028-10-26 | $0.008476 | $0.008222 | $0.008731 |
| 2028-10-27 | $0.008532 | $0.008276 | $0.008788 |
| 2028-10-28 | $0.008387 | $0.008136 | $0.008639 |
| 2028-10-29 | $0.008409 | $0.008157 | $0.008661 |
| 2028-10-30 | $0.008391 | $0.008139 | $0.008643 |
| 2028-10-31 | $0.008351 | $0.008101 | $0.008602 |
| 2028 November | |||
| 2028-11-01 | $0.008374 | $0.008122 | $0.008625 |
| 2028-11-02 | $0.008356 | $0.008105 | $0.008607 |