Current Crypton price: â–¼ 0.154329 USD (-0,35%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.013330 | $0.012930 | $0.013730 |
| 2029-01-02 | $0.013340 | $0.012940 | $0.013740 |
| 2029-01-03 | $0.013333 | $0.012933 | $0.013733 |
| 2029-01-04 | $0.013288 | $0.012889 | $0.013686 |
| 2029-01-05 | $0.013307 | $0.012907 | $0.013706 |
| 2029-01-06 | $0.013327 | $0.012927 | $0.013727 |
| 2029-01-07 | $0.013348 | $0.012948 | $0.013749 |
| 2029-01-08 | $0.013279 | $0.012881 | $0.013678 |
| 2029-01-09 | $0.013349 | $0.012948 | $0.013749 |
| 2029-01-10 | $0.013312 | $0.012912 | $0.013711 |
| 2029-01-11 | $0.013354 | $0.012954 | $0.013755 |
| 2029-01-12 | $0.013369 | $0.012968 | $0.013770 |
| 2029-01-13 | $0.013272 | $0.012874 | $0.013670 |
| 2029-01-14 | $0.013342 | $0.012942 | $0.013742 |
| 2029-01-15 | $0.013301 | $0.012902 | $0.013700 |
| 2029-01-16 | $0.013283 | $0.012885 | $0.013682 |
| 2029-01-17 | $0.013282 | $0.012883 | $0.013680 |
| 2029-01-18 | $0.013332 | $0.012932 | $0.013732 |
| 2029-01-19 | $0.013173 | $0.012778 | $0.013568 |
| 2029-01-20 | $0.013233 | $0.012836 | $0.013630 |
| 2029-01-21 | $0.013294 | $0.012895 | $0.013693 |
| 2029-01-22 | $0.013382 | $0.012981 | $0.013784 |
| 2029-01-23 | $0.013089 | $0.012696 | $0.013482 |
| 2029-01-24 | $0.012991 | $0.012601 | $0.013381 |
| 2029-01-25 | $0.013014 | $0.012624 | $0.013405 |
| 2029-01-26 | $0.012978 | $0.012588 | $0.013367 |
| 2029-01-27 | $0.012922 | $0.012534 | $0.013310 |
| 2029-01-28 | $0.012963 | $0.012574 | $0.013352 |
| 2029-01-29 | $0.012935 | $0.012547 | $0.013323 |
| 2029-01-30 | $0.012901 | $0.012514 | $0.013288 |
| 2029-01-31 | $0.012950 | $0.012561 | $0.013338 |
| 2029 February | |||
| 2029-02-01 | $0.012948 | $0.012559 | $0.013336 |
| 2029-02-02 | $0.013005 | $0.012615 | $0.013395 |
| 2029-02-03 | $0.013015 | $0.012624 | $0.013405 |
| 2029-02-04 | $0.012784 | $0.012401 | $0.013168 |
| 2029-02-05 | $0.012693 | $0.012312 | $0.013074 |
| 2029-02-06 | $0.012551 | $0.012175 | $0.012928 |
| 2029-02-07 | $0.012575 | $0.012198 | $0.012952 |
| 2029-02-08 | $0.012642 | $0.012263 | $0.013021 |
| 2029-02-09 | $0.012728 | $0.012346 | $0.013110 |
| 2029-02-10 | $0.012772 | $0.012389 | $0.013155 |
| 2029-02-11 | $0.012573 | $0.012195 | $0.012950 |
| 2029-02-12 | $0.012617 | $0.012238 | $0.012995 |
| 2029-02-13 | $0.012681 | $0.012301 | $0.013062 |
| 2029-02-14 | $0.012721 | $0.012339 | $0.013103 |
| 2029-02-15 | $0.012712 | $0.012331 | $0.013093 |
| 2029-02-16 | $0.012599 | $0.012221 | $0.012977 |
| 2029-02-17 | $0.012764 | $0.012381 | $0.013147 |
| 2029-02-18 | $0.012764 | $0.012381 | $0.013147 |
| 2029-02-19 | $0.012713 | $0.012332 | $0.013095 |
| 2029-02-20 | $0.012612 | $0.012233 | $0.012990 |
| 2029-02-21 | $0.012649 | $0.012269 | $0.013028 |
| 2029-02-22 | $0.012582 | $0.012205 | $0.012959 |
| 2029-02-23 | $0.012575 | $0.012197 | $0.012952 |
| 2029-02-24 | $0.012444 | $0.012071 | $0.012818 |
| 2029-02-25 | $0.012474 | $0.012100 | $0.012848 |
| 2029-02-26 | $0.012481 | $0.012106 | $0.012855 |
| 2029-02-27 | $0.012488 | $0.012114 | $0.012863 |
| 2029-02-28 | $0.012521 | $0.012145 | $0.012896 |
| 2029 March | |||
| 2029-03-01 | $0.012520 | $0.012144 | $0.012895 |
| 2029-03-02 | $0.012520 | $0.012144 | $0.012896 |
| 2029-03-03 | $0.012521 | $0.012145 | $0.012897 |
| 2029-03-04 | $0.012372 | $0.012001 | $0.012743 |
| 2029-03-05 | $0.012222 | $0.011856 | $0.012589 |
| 2029-03-06 | $0.012186 | $0.011820 | $0.012551 |
| 2029-03-07 | $0.012353 | $0.011982 | $0.012723 |
| 2029-03-08 | $0.012425 | $0.012052 | $0.012797 |
| 2029-03-09 | $0.012366 | $0.011995 | $0.012737 |
| 2029-03-10 | $0.012386 | $0.012014 | $0.012757 |
| 2029-03-11 | $0.012365 | $0.011994 | $0.012736 |
| 2029-03-12 | $0.012357 | $0.011986 | $0.012727 |
| 2029-03-13 | $0.012399 | $0.012027 | $0.012771 |
| 2029-03-14 | $0.012370 | $0.011999 | $0.012741 |
| 2029-03-15 | $0.012403 | $0.012031 | $0.012775 |
| 2029-03-16 | $0.012347 | $0.011976 | $0.012717 |
| 2029-03-17 | $0.012405 | $0.012033 | $0.012777 |
| 2029-03-18 | $0.012416 | $0.012043 | $0.012788 |
| 2029-03-19 | $0.012968 | $0.012579 | $0.013357 |
| 2029-03-20 | $0.013545 | $0.013139 | $0.013951 |
| 2029-03-21 | $0.013612 | $0.013204 | $0.014021 |
| 2029-03-22 | $0.013620 | $0.013212 | $0.014029 |
| 2029-03-23 | $0.013626 | $0.013217 | $0.014035 |
| 2029-03-24 | $0.013623 | $0.013215 | $0.014032 |
| 2029-03-25 | $0.013531 | $0.013125 | $0.013937 |
| 2029-03-26 | $0.013576 | $0.013169 | $0.013983 |
| 2029-03-27 | $0.013734 | $0.013322 | $0.014146 |
| 2029-03-28 | $0.013727 | $0.013316 | $0.014139 |
| 2029-03-29 | $0.013671 | $0.013261 | $0.014081 |
| 2029-03-30 | $0.013944 | $0.013525 | $0.014362 |
| 2029-03-31 | $0.013581 | $0.013174 | $0.013989 |
| 2029 April | |||
| 2029-04-01 | $0.013895 | $0.013479 | $0.014312 |
| 2029-04-02 | $0.013933 | $0.013515 | $0.014351 |
| 2029-04-03 | $0.013903 | $0.013486 | $0.014321 |
| 2029-04-04 | $0.013563 | $0.013157 | $0.013970 |
| 2029-04-05 | $0.013646 | $0.013236 | $0.014055 |
| 2029-04-06 | $0.013858 | $0.013442 | $0.014274 |
| 2029-04-07 | $0.013815 | $0.013401 | $0.014230 |
| 2029-04-08 | $0.013621 | $0.013213 | $0.014030 |
| 2029-04-09 | $0.013900 | $0.013483 | $0.014317 |
| 2029-04-10 | $0.013653 | $0.013244 | $0.014063 |
| 2029-04-11 | $0.013061 | $0.012669 | $0.013453 |
| 2029-04-12 | $0.012986 | $0.012597 | $0.013376 |
| 2029-04-13 | $0.012687 | $0.012306 | $0.013068 |
| 2029-04-14 | $0.012890 | $0.012503 | $0.013277 |
| 2029-04-15 | $0.012796 | $0.012413 | $0.013180 |
| 2029-04-16 | $0.013057 | $0.012666 | $0.013449 |
| 2029-04-17 | $0.012801 | $0.012417 | $0.013185 |
| 2029-04-18 | $0.012709 | $0.012328 | $0.013091 |
| 2029-04-19 | $0.012890 | $0.012503 | $0.013277 |
| 2029-04-20 | $0.013006 | $0.012615 | $0.013396 |
| 2029-04-21 | $0.013063 | $0.012671 | $0.013455 |
| 2029-04-22 | $0.012993 | $0.012604 | $0.013383 |
| 2029-04-23 | $0.012939 | $0.012550 | $0.013327 |
| 2029-04-24 | $0.012976 | $0.012587 | $0.013365 |
| 2029-04-25 | $0.012934 | $0.012546 | $0.013322 |
| 2029-04-26 | $0.013071 | $0.012678 | $0.013463 |
| 2029-04-27 | $0.013158 | $0.012763 | $0.013553 |
| 2029-04-28 | $0.013024 | $0.012634 | $0.013415 |
| 2029-04-29 | $0.013150 | $0.012755 | $0.013544 |
| 2029-04-30 | $0.012579 | $0.012202 | $0.012956 |
| 2029 May | |||
| 2029-05-01 | $0.012615 | $0.012236 | $0.012993 |
| 2029-05-02 | $0.012617 | $0.012239 | $0.012996 |
| 2029-05-03 | $0.012580 | $0.012203 | $0.012957 |
| 2029-05-04 | $0.012451 | $0.012078 | $0.012825 |
| 2029-05-05 | $0.012335 | $0.011965 | $0.012705 |
| 2029-05-06 | $0.012340 | $0.011970 | $0.012711 |
| 2029-05-07 | $0.012353 | $0.011982 | $0.012724 |
| 2029-05-08 | $0.011960 | $0.011601 | $0.012318 |
| 2029-05-09 | $0.011838 | $0.011483 | $0.012193 |
| 2029-05-10 | $0.011325 | $0.010985 | $0.011664 |
| 2029-05-11 | $0.011828 | $0.011473 | $0.012183 |
| 2029-05-12 | $0.011315 | $0.010976 | $0.011655 |
| 2029-05-13 | $0.011314 | $0.010975 | $0.011654 |
| 2029-05-14 | $0.011312 | $0.010973 | $0.011651 |
| 2029-05-15 | $0.011815 | $0.011461 | $0.012170 |
| 2029-05-16 | $0.011303 | $0.010963 | $0.011642 |
| 2029-05-17 | $0.011363 | $0.011022 | $0.011704 |
| 2029-05-18 | $0.010870 | $0.010544 | $0.011196 |
| 2029-05-19 | $0.010605 | $0.010286 | $0.010923 |
| 2029-05-20 | $0.011038 | $0.010707 | $0.011369 |
| 2029-05-21 | $0.010892 | $0.010566 | $0.011219 |
| 2029-05-22 | $0.010802 | $0.010478 | $0.011126 |
| 2029-05-23 | $0.010814 | $0.010490 | $0.011139 |
| 2029-05-24 | $0.011212 | $0.010876 | $0.011549 |
| 2029-05-25 | $0.010839 | $0.010513 | $0.011164 |
| 2029-05-26 | $0.010848 | $0.010522 | $0.011173 |
| 2029-05-27 | $0.011050 | $0.010719 | $0.011382 |
| 2029-05-28 | $0.011323 | $0.010984 | $0.011663 |
| 2029-05-29 | $0.011152 | $0.010817 | $0.011486 |
| 2029-05-30 | $0.011024 | $0.010693 | $0.011355 |
| 2029-05-31 | $0.010867 | $0.010541 | $0.011193 |
| 2029 June | |||
| 2029-06-01 | $0.010818 | $0.010494 | $0.011143 |
| 2029-06-02 | $0.010596 | $0.010278 | $0.010914 |
| 2029-06-03 | $0.010554 | $0.010238 | $0.010871 |
| 2029-06-04 | $0.010107 | $0.009804 | $0.010410 |
| 2029-06-05 | $0.009668 | $0.009378 | $0.009958 |
| 2029-06-06 | $0.009616 | $0.009328 | $0.009905 |
| 2029-06-07 | $0.009199 | $0.008923 | $0.009475 |
| 2029-06-08 | $0.009085 | $0.008813 | $0.009358 |
| 2029-06-09 | $0.008977 | $0.008708 | $0.009247 |
| 2029-06-10 | $0.009070 | $0.008798 | $0.009342 |
| 2029-06-11 | $0.009069 | $0.008797 | $0.009341 |
| 2029-06-12 | $0.008942 | $0.008674 | $0.009211 |
| 2029-06-13 | $0.009057 | $0.008786 | $0.009329 |
| 2029-06-14 | $0.008892 | $0.008625 | $0.009159 |
| 2029-06-15 | $0.008883 | $0.008617 | $0.009150 |
| 2029-06-16 | $0.008876 | $0.008609 | $0.009142 |
| 2029-06-17 | $0.008824 | $0.008559 | $0.009088 |
| 2029-06-18 | $0.008824 | $0.008559 | $0.009088 |
| 2029-06-19 | $0.008650 | $0.008391 | $0.008910 |
| 2029-06-20 | $0.008647 | $0.008387 | $0.008906 |
| 2029-06-21 | $0.008592 | $0.008335 | $0.008850 |
| 2029-06-22 | $0.008591 | $0.008333 | $0.008848 |
| 2029-06-23 | $0.008583 | $0.008326 | $0.008841 |
| 2029-06-24 | $0.008597 | $0.008339 | $0.008854 |
| 2029-06-25 | $0.008611 | $0.008353 | $0.008870 |
| 2029-06-26 | $0.008732 | $0.008470 | $0.008994 |
| 2029-06-27 | $0.008729 | $0.008467 | $0.008991 |
| 2029-06-28 | $0.008820 | $0.008556 | $0.009085 |
| 2029-06-29 | $0.008636 | $0.008377 | $0.008895 |
| 2029-06-30 | $0.008657 | $0.008398 | $0.008917 |
| 2029 July | |||
| 2029-07-01 | $0.008719 | $0.008457 | $0.008981 |
| 2029-07-02 | $0.008674 | $0.008414 | $0.008935 |
| 2029-07-03 | $0.008608 | $0.008350 | $0.008866 |
| 2029-07-04 | $0.008625 | $0.008366 | $0.008884 |
| 2029-07-05 | $0.008592 | $0.008334 | $0.008850 |
| 2029-07-06 | $0.008622 | $0.008363 | $0.008880 |
| 2029-07-07 | $0.008637 | $0.008378 | $0.008896 |
| 2029-07-08 | $0.008619 | $0.008360 | $0.008877 |
| 2029-07-09 | $0.008616 | $0.008357 | $0.008874 |
| 2029-07-10 | $0.008604 | $0.008346 | $0.008862 |
| 2029-07-11 | $0.008658 | $0.008398 | $0.008918 |
| 2029-07-12 | $0.008495 | $0.008241 | $0.008750 |
| 2029-07-13 | $0.008484 | $0.008230 | $0.008739 |
| 2029-07-14 | $0.008483 | $0.008229 | $0.008738 |
| 2029-07-15 | $0.008486 | $0.008231 | $0.008741 |
| 2029-07-16 | $0.008118 | $0.007874 | $0.008361 |
| 2029-07-17 | $0.008057 | $0.007815 | $0.008299 |
| 2029-07-18 | $0.008059 | $0.007817 | $0.008301 |
| 2029-07-19 | $0.008062 | $0.007820 | $0.008304 |
| 2029-07-20 | $0.008060 | $0.007818 | $0.008302 |
| 2029-07-21 | $0.007815 | $0.007580 | $0.008049 |
| 2029-07-22 | $0.007818 | $0.007584 | $0.008053 |
| 2029-07-23 | $0.007737 | $0.007505 | $0.007969 |
| 2029-07-24 | $0.007766 | $0.007533 | $0.007999 |
| 2029-07-25 | $0.007820 | $0.007585 | $0.008054 |
| 2029-07-26 | $0.007816 | $0.007581 | $0.008050 |
| 2029-07-27 | $0.007705 | $0.007474 | $0.007936 |
| 2029-07-28 | $0.007757 | $0.007524 | $0.007989 |
| 2029-07-29 | $0.007757 | $0.007524 | $0.007989 |
| 2029-07-30 | $0.007757 | $0.007524 | $0.007989 |
| 2029-07-31 | $0.007757 | $0.007524 | $0.007989 |
| 2029 August | |||
| 2029-08-01 | $0.007757 | $0.007524 | $0.007989 |
| 2029-08-02 | $0.007757 | $0.007524 | $0.007989 |
| 2029-08-03 | $0.007757 | $0.007524 | $0.007989 |
| 2029-08-04 | $0.007899 | $0.007662 | $0.008136 |
| 2029-08-05 | $0.007730 | $0.007498 | $0.007962 |
| 2029-08-06 | $0.007971 | $0.007732 | $0.008210 |
| 2029-08-07 | $0.007796 | $0.007562 | $0.008030 |
| 2029-08-08 | $0.007749 | $0.007517 | $0.007982 |
| 2029-08-09 | $0.007890 | $0.007653 | $0.008126 |
| 2029-08-10 | $0.007891 | $0.007654 | $0.008127 |
| 2029-08-11 | $0.007855 | $0.007619 | $0.008091 |
| 2029-08-12 | $0.007871 | $0.007635 | $0.008107 |
| 2029-08-13 | $0.007830 | $0.007595 | $0.008065 |
| 2029-08-14 | $0.007827 | $0.007593 | $0.008062 |
| 2029-08-15 | $0.007821 | $0.007587 | $0.008056 |
| 2029-08-16 | $0.007863 | $0.007627 | $0.008099 |
| 2029-08-17 | $0.007795 | $0.007561 | $0.008028 |
| 2029-08-18 | $0.007829 | $0.007594 | $0.008064 |
| 2029-08-19 | $0.007831 | $0.007596 | $0.008066 |
| 2029-08-20 | $0.007841 | $0.007606 | $0.008076 |
| 2029-08-21 | $0.007846 | $0.007610 | $0.008081 |
| 2029-08-22 | $0.007811 | $0.007577 | $0.008045 |
| 2029-08-23 | $0.007813 | $0.007578 | $0.008047 |
| 2029-08-24 | $0.007780 | $0.007547 | $0.008013 |
| 2029-08-25 | $0.007832 | $0.007597 | $0.008067 |
| 2029-08-26 | $0.007824 | $0.007589 | $0.008059 |
| 2029-08-27 | $0.007809 | $0.007575 | $0.008043 |
| 2029-08-28 | $0.007715 | $0.007484 | $0.007947 |
| 2029-08-29 | $0.007647 | $0.007417 | $0.007876 |
| 2029-08-30 | $0.007785 | $0.007552 | $0.008019 |
| 2029-08-31 | $0.007790 | $0.007556 | $0.008023 |
| 2029 September | |||
| 2029-09-01 | $0.007787 | $0.007553 | $0.008020 |
| 2029-09-02 | $0.007614 | $0.007385 | $0.007842 |
| 2029-09-03 | $0.007524 | $0.007298 | $0.007750 |
| 2029-09-04 | $0.007458 | $0.007234 | $0.007682 |
| 2029-09-05 | $0.007437 | $0.007214 | $0.007660 |
| 2029-09-06 | $0.007588 | $0.007360 | $0.007815 |
| 2029-09-07 | $0.007865 | $0.007629 | $0.008101 |
| 2029-09-08 | $0.008085 | $0.007842 | $0.008327 |
| 2029-09-09 | $0.008297 | $0.008048 | $0.008546 |
| 2029-09-10 | $0.007937 | $0.007699 | $0.008175 |
| 2029-09-11 | $0.008158 | $0.007914 | $0.008403 |
| 2029-09-12 | $0.008239 | $0.007992 | $0.008487 |
| 2029-09-13 | $0.008448 | $0.008195 | $0.008702 |
| 2029-09-14 | $0.008427 | $0.008174 | $0.008680 |
| 2029-09-15 | $0.008335 | $0.008085 | $0.008585 |
| 2029-09-16 | $0.008706 | $0.008444 | $0.008967 |
| 2029-09-17 | $0.008609 | $0.008351 | $0.008868 |
| 2029-09-18 | $0.008236 | $0.007989 | $0.008483 |
| 2029-09-19 | $0.008452 | $0.008198 | $0.008705 |
| 2029-09-20 | $0.008489 | $0.008235 | $0.008744 |
| 2029-09-21 | $0.008780 | $0.008517 | $0.009043 |
| 2029-09-22 | $0.008399 | $0.008147 | $0.008651 |
| 2029-09-23 | $0.008373 | $0.008122 | $0.008624 |
| 2029-09-24 | $0.008535 | $0.008279 | $0.008791 |
| 2029-09-25 | $0.008601 | $0.008343 | $0.008859 |
| 2029-09-26 | $0.008298 | $0.008049 | $0.008547 |
| 2029-09-27 | $0.008477 | $0.008222 | $0.008731 |
| 2029-09-28 | $0.008263 | $0.008015 | $0.008511 |
| 2029-09-29 | $0.008523 | $0.008268 | $0.008779 |
| 2029-09-30 | $0.008183 | $0.007938 | $0.008429 |
| 2029 October | |||
| 2029-10-01 | $0.008290 | $0.008041 | $0.008538 |
| 2029-10-02 | $0.008036 | $0.007795 | $0.008277 |
| 2029-10-03 | $0.008188 | $0.007943 | $0.008434 |
| 2029-10-04 | $0.008206 | $0.007960 | $0.008453 |
| 2029-10-05 | $0.008093 | $0.007850 | $0.008336 |
| 2029-10-06 | $0.008151 | $0.007907 | $0.008396 |
| 2029-10-07 | $0.008071 | $0.007829 | $0.008313 |
| 2029-10-08 | $0.008044 | $0.007803 | $0.008285 |
| 2029-10-09 | $0.008097 | $0.007854 | $0.008340 |
| 2029-10-10 | $0.008217 | $0.007970 | $0.008463 |
| 2029-10-11 | $0.008047 | $0.007806 | $0.008289 |
| 2029-10-12 | $0.008193 | $0.007947 | $0.008438 |
| 2029-10-13 | $0.007935 | $0.007697 | $0.008173 |
| 2029-10-14 | $0.007996 | $0.007757 | $0.008236 |
| 2029-10-15 | $0.007812 | $0.007578 | $0.008046 |
| 2029-10-16 | $0.007473 | $0.007249 | $0.007697 |
| 2029-10-17 | $0.007806 | $0.007571 | $0.008040 |
| 2029-10-18 | $0.007818 | $0.007583 | $0.008052 |
| 2029-10-19 | $0.007932 | $0.007694 | $0.008170 |
| 2029-10-20 | $0.007910 | $0.007672 | $0.008147 |
| 2029-10-21 | $0.007837 | $0.007602 | $0.008072 |
| 2029-10-22 | $0.007838 | $0.007603 | $0.008073 |
| 2029-10-23 | $0.008186 | $0.007941 | $0.008432 |
| 2029-10-24 | $0.008115 | $0.007872 | $0.008358 |
| 2029-10-25 | $0.007982 | $0.007742 | $0.008221 |
| 2029-10-26 | $0.007714 | $0.007482 | $0.007945 |
| 2029-10-27 | $0.007966 | $0.007727 | $0.008205 |
| 2029-10-28 | $0.007720 | $0.007489 | $0.007952 |
| 2029-10-29 | $0.007829 | $0.007595 | $0.008064 |
| 2029-10-30 | $0.007844 | $0.007608 | $0.008079 |
| 2029-10-31 | $0.007845 | $0.007610 | $0.008080 |
| 2029 November | |||
| 2029-11-01 | $0.007809 | $0.007574 | $0.008043 |
| 2029-11-02 | $0.007558 | $0.007331 | $0.007784 |