Current Crypton price: â–¼ 0.154329 USD (-0,35%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.009392 | $0.009110 | $0.009674 |
| 2029-01-02 | $0.009163 | $0.008888 | $0.009438 |
| 2029-01-03 | $0.009582 | $0.009294 | $0.009869 |
| 2029-01-04 | $0.009548 | $0.009261 | $0.009834 |
| 2029-01-05 | $0.009672 | $0.009382 | $0.009962 |
| 2029-01-06 | $0.009691 | $0.009400 | $0.009982 |
| 2029-01-07 | $0.009844 | $0.009549 | $0.010139 |
| 2029-01-08 | $0.009939 | $0.009641 | $0.010238 |
| 2029-01-09 | $0.010108 | $0.009805 | $0.010412 |
| 2029-01-10 | $0.010023 | $0.009722 | $0.010323 |
| 2029-01-11 | $0.010068 | $0.009766 | $0.010370 |
| 2029-01-12 | $0.010082 | $0.009780 | $0.010385 |
| 2029-01-13 | $0.010084 | $0.009781 | $0.010386 |
| 2029-01-14 | $0.010084 | $0.009781 | $0.010386 |
| 2029-01-15 | $0.010033 | $0.009732 | $0.010334 |
| 2029-01-16 | $0.010062 | $0.009760 | $0.010364 |
| 2029-01-17 | $0.010062 | $0.009760 | $0.010364 |
| 2029-01-18 | $0.010035 | $0.009734 | $0.010337 |
| 2029-01-19 | $0.009988 | $0.009688 | $0.010288 |
| 2029-01-20 | $0.010015 | $0.009715 | $0.010316 |
| 2029-01-21 | $0.010018 | $0.009718 | $0.010319 |
| 2029-01-22 | $0.009978 | $0.009679 | $0.010278 |
| 2029-01-23 | $0.009990 | $0.009690 | $0.010289 |
| 2029-01-24 | $0.009976 | $0.009676 | $0.010275 |
| 2029-01-25 | $0.010002 | $0.009702 | $0.010302 |
| 2029-01-26 | $0.010001 | $0.009701 | $0.010301 |
| 2029-01-27 | $0.010000 | $0.009700 | $0.010300 |
| 2029-01-28 | $0.009959 | $0.009660 | $0.010258 |
| 2029-01-29 | $0.010207 | $0.009901 | $0.010513 |
| 2029-01-30 | $0.010200 | $0.009894 | $0.010506 |
| 2029-01-31 | $0.009977 | $0.009678 | $0.010276 |
| 2029 February | |||
| 2029-02-01 | $0.010364 | $0.010053 | $0.010675 |
| 2029-02-02 | $0.009966 | $0.009667 | $0.010265 |
| 2029-02-03 | $0.010422 | $0.010109 | $0.010734 |
| 2029-02-04 | $0.010481 | $0.010167 | $0.010796 |
| 2029-02-05 | $0.010363 | $0.010052 | $0.010674 |
| 2029-02-06 | $0.010339 | $0.010029 | $0.010649 |
| 2029-02-07 | $0.010302 | $0.009993 | $0.010611 |
| 2029-02-08 | $0.010319 | $0.010010 | $0.010629 |
| 2029-02-09 | $0.009860 | $0.009564 | $0.010155 |
| 2029-02-10 | $0.009875 | $0.009578 | $0.010171 |
| 2029-02-11 | $0.009878 | $0.009581 | $0.010174 |
| 2029-02-12 | $0.009924 | $0.009627 | $0.010222 |
| 2029-02-13 | $0.009939 | $0.009641 | $0.010237 |
| 2029-02-14 | $0.009836 | $0.009540 | $0.010131 |
| 2029-02-15 | $0.009873 | $0.009577 | $0.010170 |
| 2029-02-16 | $0.009925 | $0.009627 | $0.010223 |
| 2029-02-17 | $0.010004 | $0.009704 | $0.010304 |
| 2029-02-18 | $0.010117 | $0.009814 | $0.010421 |
| 2029-02-19 | $0.010151 | $0.009846 | $0.010455 |
| 2029-02-20 | $0.010206 | $0.009900 | $0.010513 |
| 2029-02-21 | $0.010164 | $0.009860 | $0.010469 |
| 2029-02-22 | $0.010141 | $0.009836 | $0.010445 |
| 2029-02-23 | $0.010142 | $0.009837 | $0.010446 |
| 2029-02-24 | $0.010149 | $0.009845 | $0.010454 |
| 2029-02-25 | $0.010144 | $0.009840 | $0.010448 |
| 2029-02-26 | $0.010109 | $0.009806 | $0.010413 |
| 2029-02-27 | $0.010124 | $0.009820 | $0.010427 |
| 2029-02-28 | $0.010139 | $0.009835 | $0.010443 |
| 2029 March | |||
| 2029-03-01 | $0.010155 | $0.009851 | $0.010460 |
| 2029-03-02 | $0.010103 | $0.009800 | $0.010406 |
| 2029-03-03 | $0.010156 | $0.009851 | $0.010460 |
| 2029-03-04 | $0.010128 | $0.009824 | $0.010431 |
| 2029-03-05 | $0.010160 | $0.009855 | $0.010465 |
| 2029-03-06 | $0.010171 | $0.009866 | $0.010476 |
| 2029-03-07 | $0.010097 | $0.009794 | $0.010400 |
| 2029-03-08 | $0.010150 | $0.009846 | $0.010455 |
| 2029-03-09 | $0.010119 | $0.009816 | $0.010423 |
| 2029-03-10 | $0.010106 | $0.009803 | $0.010409 |
| 2029-03-11 | $0.010105 | $0.009802 | $0.010408 |
| 2029-03-12 | $0.010143 | $0.009839 | $0.010447 |
| 2029-03-13 | $0.010022 | $0.009721 | $0.010323 |
| 2029-03-14 | $0.010067 | $0.009765 | $0.010369 |
| 2029-03-15 | $0.010114 | $0.009811 | $0.010418 |
| 2029-03-16 | $0.010181 | $0.009876 | $0.010487 |
| 2029-03-17 | $0.009958 | $0.009659 | $0.010257 |
| 2029-03-18 | $0.009884 | $0.009587 | $0.010180 |
| 2029-03-19 | $0.009901 | $0.009604 | $0.010198 |
| 2029-03-20 | $0.009873 | $0.009577 | $0.010170 |
| 2029-03-21 | $0.009831 | $0.009536 | $0.010126 |
| 2029-03-22 | $0.009862 | $0.009567 | $0.010158 |
| 2029-03-23 | $0.009841 | $0.009546 | $0.010136 |
| 2029-03-24 | $0.009815 | $0.009521 | $0.010110 |
| 2029-03-25 | $0.009852 | $0.009556 | $0.010148 |
| 2029-03-26 | $0.009851 | $0.009555 | $0.010146 |
| 2029-03-27 | $0.009894 | $0.009597 | $0.010191 |
| 2029-03-28 | $0.009902 | $0.009605 | $0.010199 |
| 2029-03-29 | $0.009726 | $0.009434 | $0.010018 |
| 2029-03-30 | $0.009657 | $0.009367 | $0.009947 |
| 2029-03-31 | $0.009549 | $0.009263 | $0.009836 |
| 2029 April | |||
| 2029-04-01 | $0.009567 | $0.009280 | $0.009854 |
| 2029-04-02 | $0.009618 | $0.009330 | $0.009907 |
| 2029-04-03 | $0.009683 | $0.009393 | $0.009974 |
| 2029-04-04 | $0.009717 | $0.009425 | $0.010008 |
| 2029-04-05 | $0.009565 | $0.009278 | $0.009852 |
| 2029-04-06 | $0.009599 | $0.009311 | $0.009887 |
| 2029-04-07 | $0.009648 | $0.009358 | $0.009937 |
| 2029-04-08 | $0.009678 | $0.009388 | $0.009968 |
| 2029-04-09 | $0.009671 | $0.009381 | $0.009961 |
| 2029-04-10 | $0.009585 | $0.009298 | $0.009873 |
| 2029-04-11 | $0.009711 | $0.009419 | $0.010002 |
| 2029-04-12 | $0.009711 | $0.009420 | $0.010002 |
| 2029-04-13 | $0.009672 | $0.009382 | $0.009963 |
| 2029-04-14 | $0.009595 | $0.009307 | $0.009883 |
| 2029-04-15 | $0.009623 | $0.009334 | $0.009912 |
| 2029-04-16 | $0.009572 | $0.009285 | $0.009860 |
| 2029-04-17 | $0.009567 | $0.009280 | $0.009854 |
| 2029-04-18 | $0.009468 | $0.009184 | $0.009752 |
| 2029-04-19 | $0.009490 | $0.009206 | $0.009775 |
| 2029-04-20 | $0.009495 | $0.009210 | $0.009780 |
| 2029-04-21 | $0.009501 | $0.009216 | $0.009786 |
| 2029-04-22 | $0.009526 | $0.009240 | $0.009812 |
| 2029-04-23 | $0.009525 | $0.009239 | $0.009811 |
| 2029-04-24 | $0.009525 | $0.009239 | $0.009811 |
| 2029-04-25 | $0.009526 | $0.009240 | $0.009812 |
| 2029-04-26 | $0.009413 | $0.009130 | $0.009695 |
| 2029-04-27 | $0.009299 | $0.009020 | $0.009578 |
| 2029-04-28 | $0.009271 | $0.008993 | $0.009549 |
| 2029-04-29 | $0.009398 | $0.009116 | $0.009680 |
| 2029-04-30 | $0.009453 | $0.009169 | $0.009736 |
| 2029 May | |||
| 2029-05-01 | $0.009408 | $0.009126 | $0.009690 |
| 2029-05-02 | $0.009423 | $0.009140 | $0.009706 |
| 2029-05-03 | $0.009408 | $0.009125 | $0.009690 |
| 2029-05-04 | $0.009401 | $0.009119 | $0.009683 |
| 2029-05-05 | $0.009433 | $0.009150 | $0.009716 |
| 2029-05-06 | $0.009411 | $0.009129 | $0.009693 |
| 2029-05-07 | $0.009436 | $0.009153 | $0.009719 |
| 2029-05-08 | $0.009393 | $0.009112 | $0.009675 |
| 2029-05-09 | $0.009438 | $0.009155 | $0.009721 |
| 2029-05-10 | $0.009446 | $0.009163 | $0.009729 |
| 2029-05-11 | $0.009878 | $0.009581 | $0.010174 |
| 2029-05-12 | $0.010329 | $0.010019 | $0.010639 |
| 2029-05-13 | $0.010381 | $0.010069 | $0.010692 |
| 2029-05-14 | $0.010387 | $0.010075 | $0.010698 |
| 2029-05-15 | $0.010391 | $0.010079 | $0.010703 |
| 2029-05-16 | $0.010389 | $0.010077 | $0.010701 |
| 2029-05-17 | $0.010318 | $0.010009 | $0.010628 |
| 2029-05-18 | $0.010353 | $0.010042 | $0.010664 |
| 2029-05-19 | $0.010473 | $0.010159 | $0.010787 |
| 2029-05-20 | $0.010468 | $0.010154 | $0.010782 |
| 2029-05-21 | $0.010425 | $0.010113 | $0.010738 |
| 2029-05-22 | $0.010633 | $0.010314 | $0.010952 |
| 2029-05-23 | $0.010357 | $0.010046 | $0.010668 |
| 2029-05-24 | $0.010596 | $0.010279 | $0.010914 |
| 2029-05-25 | $0.010626 | $0.010307 | $0.010944 |
| 2029-05-26 | $0.010603 | $0.010285 | $0.010921 |
| 2029-05-27 | $0.010343 | $0.010033 | $0.010654 |
| 2029-05-28 | $0.010406 | $0.010094 | $0.010718 |
| 2029-05-29 | $0.010568 | $0.010251 | $0.010885 |
| 2029-05-30 | $0.010535 | $0.010219 | $0.010851 |
| 2029-05-31 | $0.010388 | $0.010076 | $0.010699 |
| 2029 June | |||
| 2029-06-01 | $0.010600 | $0.010282 | $0.010918 |
| 2029-06-02 | $0.010412 | $0.010100 | $0.010724 |
| 2029-06-03 | $0.009948 | $0.009650 | $0.010246 |
| 2029-06-04 | $0.009891 | $0.009594 | $0.010188 |
| 2029-06-05 | $0.009663 | $0.009373 | $0.009953 |
| 2029-06-06 | $0.009818 | $0.009523 | $0.010112 |
| 2029-06-07 | $0.009747 | $0.009454 | $0.010039 |
| 2029-06-08 | $0.009945 | $0.009647 | $0.010244 |
| 2029-06-09 | $0.009750 | $0.009457 | $0.010042 |
| 2029-06-10 | $0.009680 | $0.009390 | $0.009971 |
| 2029-06-11 | $0.009818 | $0.009523 | $0.010112 |
| 2029-06-12 | $0.009906 | $0.009609 | $0.010203 |
| 2029-06-13 | $0.009950 | $0.009651 | $0.010248 |
| 2029-06-14 | $0.009897 | $0.009600 | $0.010194 |
| 2029-06-15 | $0.009855 | $0.009559 | $0.010150 |
| 2029-06-16 | $0.009883 | $0.009587 | $0.010180 |
| 2029-06-17 | $0.009851 | $0.009556 | $0.010147 |
| 2029-06-18 | $0.009955 | $0.009657 | $0.010254 |
| 2029-06-19 | $0.010022 | $0.009721 | $0.010323 |
| 2029-06-20 | $0.009920 | $0.009623 | $0.010218 |
| 2029-06-21 | $0.010016 | $0.009715 | $0.010316 |
| 2029-06-22 | $0.009569 | $0.009282 | $0.009856 |
| 2029-06-23 | $0.009596 | $0.009309 | $0.009884 |
| 2029-06-24 | $0.009598 | $0.009310 | $0.009886 |
| 2029-06-25 | $0.009570 | $0.009283 | $0.009857 |
| 2029-06-26 | $0.009472 | $0.009188 | $0.009756 |
| 2029-06-27 | $0.009383 | $0.009102 | $0.009665 |
| 2029-06-28 | $0.009388 | $0.009106 | $0.009669 |
| 2029-06-29 | $0.009397 | $0.009116 | $0.009679 |
| 2029-06-30 | $0.009098 | $0.008825 | $0.009371 |
| 2029 July | |||
| 2029-07-01 | $0.009006 | $0.008736 | $0.009276 |
| 2029-07-02 | $0.008605 | $0.008346 | $0.008863 |
| 2029-07-03 | $0.008998 | $0.008728 | $0.009268 |
| 2029-07-04 | $0.008597 | $0.008339 | $0.008855 |
| 2029-07-05 | $0.008597 | $0.008339 | $0.008854 |
| 2029-07-06 | $0.008595 | $0.008337 | $0.008853 |
| 2029-07-07 | $0.008988 | $0.008718 | $0.009257 |
| 2029-07-08 | $0.008587 | $0.008330 | $0.008845 |
| 2029-07-09 | $0.008633 | $0.008374 | $0.008892 |
| 2029-07-10 | $0.008248 | $0.008001 | $0.008496 |
| 2029-07-11 | $0.008047 | $0.007806 | $0.008289 |
| 2029-07-12 | $0.008376 | $0.008125 | $0.008627 |
| 2029-07-13 | $0.008266 | $0.008018 | $0.008514 |
| 2029-07-14 | $0.008197 | $0.007951 | $0.008443 |
| 2029-07-15 | $0.008206 | $0.007960 | $0.008452 |
| 2029-07-16 | $0.008508 | $0.008253 | $0.008764 |
| 2029-07-17 | $0.008225 | $0.007978 | $0.008471 |
| 2029-07-18 | $0.008232 | $0.007985 | $0.008479 |
| 2029-07-19 | $0.008385 | $0.008134 | $0.008637 |
| 2029-07-20 | $0.008593 | $0.008335 | $0.008850 |
| 2029-07-21 | $0.008462 | $0.008208 | $0.008716 |
| 2029-07-22 | $0.008365 | $0.008114 | $0.008616 |
| 2029-07-23 | $0.008246 | $0.007999 | $0.008494 |
| 2029-07-24 | $0.008209 | $0.007963 | $0.008456 |
| 2029-07-25 | $0.008041 | $0.007800 | $0.008282 |
| 2029-07-26 | $0.008009 | $0.007769 | $0.008249 |
| 2029-07-27 | $0.007669 | $0.007439 | $0.007899 |
| 2029-07-28 | $0.007328 | $0.007108 | $0.007548 |
| 2029-07-29 | $0.007288 | $0.007070 | $0.007507 |
| 2029-07-30 | $0.006964 | $0.006755 | $0.007173 |
| 2029-07-31 | $0.006878 | $0.006671 | $0.007084 |
| 2029 August | |||
| 2029-08-01 | $0.006796 | $0.006592 | $0.007000 |
| 2029-08-02 | $0.006866 | $0.006660 | $0.007072 |
| 2029-08-03 | $0.006866 | $0.006660 | $0.007071 |
| 2029-08-04 | $0.006769 | $0.006566 | $0.006973 |
| 2029-08-05 | $0.006856 | $0.006651 | $0.007062 |
| 2029-08-06 | $0.006731 | $0.006529 | $0.006933 |
| 2029-08-07 | $0.006725 | $0.006523 | $0.006926 |
| 2029-08-08 | $0.006719 | $0.006517 | $0.006920 |
| 2029-08-09 | $0.006679 | $0.006479 | $0.006880 |
| 2029-08-10 | $0.006679 | $0.006479 | $0.006880 |
| 2029-08-11 | $0.006548 | $0.006352 | $0.006745 |
| 2029-08-12 | $0.006546 | $0.006349 | $0.006742 |
| 2029-08-13 | $0.006504 | $0.006309 | $0.006700 |
| 2029-08-14 | $0.006503 | $0.006308 | $0.006698 |
| 2029-08-15 | $0.006497 | $0.006302 | $0.006692 |
| 2029-08-16 | $0.006508 | $0.006312 | $0.006703 |
| 2029-08-17 | $0.006519 | $0.006323 | $0.006714 |
| 2029-08-18 | $0.006610 | $0.006412 | $0.006809 |
| 2029-08-19 | $0.006608 | $0.006409 | $0.006806 |
| 2029-08-20 | $0.006677 | $0.006477 | $0.006877 |
| 2029-08-21 | $0.006537 | $0.006341 | $0.006734 |
| 2029-08-22 | $0.006554 | $0.006357 | $0.006750 |
| 2029-08-23 | $0.006600 | $0.006402 | $0.006798 |
| 2029-08-24 | $0.006567 | $0.006370 | $0.006764 |
| 2029-08-25 | $0.006516 | $0.006321 | $0.006712 |
| 2029-08-26 | $0.006529 | $0.006333 | $0.006725 |
| 2029-08-27 | $0.006504 | $0.006309 | $0.006699 |
| 2029-08-28 | $0.006526 | $0.006331 | $0.006722 |
| 2029-08-29 | $0.006538 | $0.006342 | $0.006734 |
| 2029-08-30 | $0.006525 | $0.006329 | $0.006720 |
| 2029-08-31 | $0.006522 | $0.006326 | $0.006718 |
| 2029 September | |||
| 2029-09-01 | $0.006513 | $0.006318 | $0.006708 |
| 2029-09-02 | $0.006554 | $0.006358 | $0.006751 |
| 2029-09-03 | $0.006431 | $0.006238 | $0.006624 |
| 2029-09-04 | $0.006423 | $0.006230 | $0.006615 |
| 2029-09-05 | $0.006422 | $0.006229 | $0.006614 |
| 2029-09-06 | $0.006424 | $0.006231 | $0.006617 |
| 2029-09-07 | $0.006138 | $0.005954 | $0.006322 |
| 2029-09-08 | $0.006092 | $0.005909 | $0.006274 |
| 2029-09-09 | $0.006093 | $0.005911 | $0.006276 |
| 2029-09-10 | $0.006096 | $0.005913 | $0.006279 |
| 2029-09-11 | $0.006094 | $0.005911 | $0.006277 |
| 2029-09-12 | $0.005909 | $0.005731 | $0.006086 |
| 2029-09-13 | $0.005911 | $0.005734 | $0.006089 |
| 2029-09-14 | $0.005850 | $0.005674 | $0.006025 |
| 2029-09-15 | $0.005872 | $0.005696 | $0.006048 |
| 2029-09-16 | $0.005912 | $0.005735 | $0.006090 |
| 2029-09-17 | $0.005909 | $0.005732 | $0.006087 |
| 2029-09-18 | $0.005826 | $0.005651 | $0.006000 |
| 2029-09-19 | $0.005865 | $0.005689 | $0.006041 |
| 2029-09-20 | $0.005865 | $0.005689 | $0.006041 |
| 2029-09-21 | $0.005865 | $0.005689 | $0.006041 |
| 2029-09-22 | $0.005865 | $0.005689 | $0.006041 |
| 2029-09-23 | $0.005865 | $0.005689 | $0.006041 |
| 2029-09-24 | $0.005865 | $0.005689 | $0.006041 |
| 2029-09-25 | $0.005865 | $0.005689 | $0.006041 |
| 2029-09-26 | $0.005972 | $0.005793 | $0.006152 |
| 2029-09-27 | $0.005844 | $0.005669 | $0.006020 |
| 2029-09-28 | $0.006027 | $0.005846 | $0.006208 |
| 2029-09-29 | $0.005894 | $0.005717 | $0.006071 |
| 2029-09-30 | $0.005859 | $0.005683 | $0.006035 |
| 2029 October | |||
| 2029-10-01 | $0.005965 | $0.005786 | $0.006144 |
| 2029-10-02 | $0.005966 | $0.005787 | $0.006145 |
| 2029-10-03 | $0.005939 | $0.005761 | $0.006117 |
| 2029-10-04 | $0.005951 | $0.005773 | $0.006130 |
| 2029-10-05 | $0.005920 | $0.005742 | $0.006097 |
| 2029-10-06 | $0.005918 | $0.005741 | $0.006096 |
| 2029-10-07 | $0.005913 | $0.005736 | $0.006091 |
| 2029-10-08 | $0.005945 | $0.005767 | $0.006123 |
| 2029-10-09 | $0.005893 | $0.005717 | $0.006070 |
| 2029-10-10 | $0.005919 | $0.005742 | $0.006097 |
| 2029-10-11 | $0.005921 | $0.005743 | $0.006099 |
| 2029-10-12 | $0.005929 | $0.005751 | $0.006106 |
| 2029-10-13 | $0.005932 | $0.005754 | $0.006110 |
| 2029-10-14 | $0.005906 | $0.005729 | $0.006083 |
| 2029-10-15 | $0.005907 | $0.005730 | $0.006084 |
| 2029-10-16 | $0.005882 | $0.005706 | $0.006059 |
| 2029-10-17 | $0.005921 | $0.005744 | $0.006099 |
| 2029-10-18 | $0.005915 | $0.005738 | $0.006093 |
| 2029-10-19 | $0.005904 | $0.005727 | $0.006081 |
| 2029-10-20 | $0.005833 | $0.005658 | $0.006008 |
| 2029-10-21 | $0.005781 | $0.005608 | $0.005955 |
| 2029-10-22 | $0.005886 | $0.005710 | $0.006063 |
| 2029-10-23 | $0.005890 | $0.005713 | $0.006066 |
| 2029-10-24 | $0.005887 | $0.005711 | $0.006064 |
| 2029-10-25 | $0.005756 | $0.005584 | $0.005929 |
| 2029-10-26 | $0.005689 | $0.005518 | $0.005860 |
| 2029-10-27 | $0.005639 | $0.005470 | $0.005808 |
| 2029-10-28 | $0.005623 | $0.005454 | $0.005792 |
| 2029-10-29 | $0.005737 | $0.005565 | $0.005909 |
| 2029-10-30 | $0.005946 | $0.005768 | $0.006125 |
| 2029-10-31 | $0.006113 | $0.005929 | $0.006296 |
| 2029 November | |||
| 2029-11-01 | $0.006273 | $0.006085 | $0.006461 |
| 2029-11-02 | $0.005993 | $0.005814 | $0.006173 |