Current Crypton price: â–¼ 0.154329 USD (-0,35%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.005030 | $0.004879 | $0.005181 |
| 2030-01-02 | $0.005115 | $0.004962 | $0.005269 |
| 2030-01-03 | $0.005297 | $0.005138 | $0.005456 |
| 2030-01-04 | $0.005539 | $0.005373 | $0.005705 |
| 2030-01-05 | $0.005596 | $0.005428 | $0.005764 |
| 2030-01-06 | $0.005570 | $0.005403 | $0.005737 |
| 2030-01-07 | $0.005532 | $0.005366 | $0.005698 |
| 2030-01-08 | $0.005665 | $0.005495 | $0.005835 |
| 2030-01-09 | $0.005412 | $0.005250 | $0.005575 |
| 2030-01-10 | $0.005495 | $0.005330 | $0.005660 |
| 2030-01-11 | $0.005495 | $0.005330 | $0.005660 |
| 2030-01-12 | $0.005495 | $0.005330 | $0.005660 |
| 2030-01-13 | $0.005495 | $0.005330 | $0.005660 |
| 2030-01-14 | $0.005495 | $0.005330 | $0.005660 |
| 2030-01-15 | $0.005495 | $0.005330 | $0.005660 |
| 2030-01-16 | $0.005495 | $0.005330 | $0.005660 |
| 2030-01-17 | $0.005495 | $0.005330 | $0.005660 |
| 2030-01-18 | $0.005495 | $0.005330 | $0.005660 |
| 2030-01-19 | $0.005495 | $0.005330 | $0.005660 |
| 2030-01-20 | $0.005495 | $0.005330 | $0.005660 |
| 2030-01-21 | $0.005495 | $0.005330 | $0.005660 |
| 2030-01-22 | $0.005474 | $0.005309 | $0.005638 |
| 2030-01-23 | $0.005459 | $0.005296 | $0.005623 |
| 2030-01-24 | $0.005451 | $0.005288 | $0.005615 |
| 2030-01-25 | $0.005418 | $0.005255 | $0.005581 |
| 2030-01-26 | $0.005364 | $0.005203 | $0.005525 |
| 2030-01-27 | $0.005459 | $0.005296 | $0.005623 |
| 2030-01-28 | $0.005439 | $0.005276 | $0.005602 |
| 2030-01-29 | $0.005434 | $0.005271 | $0.005597 |
| 2030-01-30 | $0.005439 | $0.005275 | $0.005602 |
| 2030-01-31 | $0.005483 | $0.005319 | $0.005648 |
| 2030 February | |||
| 2030-02-01 | $0.005464 | $0.005300 | $0.005628 |
| 2030-02-02 | $0.005395 | $0.005233 | $0.005557 |
| 2030-02-03 | $0.005419 | $0.005256 | $0.005581 |
| 2030-02-04 | $0.005405 | $0.005243 | $0.005567 |
| 2030-02-05 | $0.005399 | $0.005237 | $0.005561 |
| 2030-02-06 | $0.005225 | $0.005068 | $0.005381 |
| 2030-02-07 | $0.005238 | $0.005081 | $0.005395 |
| 2030-02-08 | $0.005322 | $0.005162 | $0.005482 |
| 2030-02-09 | $0.005329 | $0.005169 | $0.005489 |
| 2030-02-10 | $0.005325 | $0.005166 | $0.005485 |
| 2030-02-11 | $0.005262 | $0.005104 | $0.005420 |
| 2030-02-12 | $0.005261 | $0.005103 | $0.005419 |
| 2030-02-13 | $0.005242 | $0.005084 | $0.005399 |
| 2030-02-14 | $0.005252 | $0.005095 | $0.005410 |
| 2030-02-15 | $0.005204 | $0.005048 | $0.005361 |
| 2030-02-16 | $0.005250 | $0.005093 | $0.005408 |
| 2030-02-17 | $0.005269 | $0.005111 | $0.005427 |
| 2030-02-18 | $0.005276 | $0.005117 | $0.005434 |
| 2030-02-19 | $0.005272 | $0.005114 | $0.005430 |
| 2030-02-20 | $0.005309 | $0.005150 | $0.005469 |
| 2030-02-21 | $0.005245 | $0.005088 | $0.005402 |
| 2030-02-22 | $0.005354 | $0.005194 | $0.005515 |
| 2030-02-23 | $0.005368 | $0.005207 | $0.005529 |
| 2030-02-24 | $0.005332 | $0.005172 | $0.005492 |
| 2030-02-25 | $0.005370 | $0.005209 | $0.005531 |
| 2030-02-26 | $0.005367 | $0.005206 | $0.005528 |
| 2030-02-27 | $0.005270 | $0.005112 | $0.005428 |
| 2030-02-28 | $0.005224 | $0.005067 | $0.005380 |
| 2030 March | |||
| 2030-03-01 | $0.005214 | $0.005058 | $0.005371 |
| 2030-03-02 | $0.005163 | $0.005008 | $0.005318 |
| 2030-03-03 | $0.005155 | $0.005000 | $0.005310 |
| 2030-03-04 | $0.005071 | $0.004919 | $0.005223 |
| 2030-03-05 | $0.005082 | $0.004929 | $0.005234 |
| 2030-03-06 | $0.005085 | $0.004932 | $0.005237 |
| 2030-03-07 | $0.005093 | $0.004940 | $0.005246 |
| 2030-03-08 | $0.005082 | $0.004930 | $0.005235 |
| 2030-03-09 | $0.005002 | $0.004852 | $0.005152 |
| 2030-03-10 | $0.005008 | $0.004858 | $0.005159 |
| 2030-03-11 | $0.005002 | $0.004852 | $0.005152 |
| 2030-03-12 | $0.005006 | $0.004856 | $0.005156 |
| 2030-03-13 | $0.005005 | $0.004855 | $0.005155 |
| 2030-03-14 | $0.005009 | $0.004858 | $0.005159 |
| 2030-03-15 | $0.005002 | $0.004852 | $0.005152 |
| 2030-03-16 | $0.005004 | $0.004854 | $0.005154 |
| 2030-03-17 | $0.004998 | $0.004848 | $0.005148 |
| 2030-03-18 | $0.005001 | $0.004851 | $0.005151 |
| 2030-03-19 | $0.005068 | $0.004916 | $0.005220 |
| 2030-03-20 | $0.005085 | $0.004932 | $0.005237 |
| 2030-03-21 | $0.005038 | $0.004887 | $0.005189 |
| 2030-03-22 | $0.005058 | $0.004906 | $0.005210 |
| 2030-03-23 | $0.005024 | $0.004874 | $0.005175 |
| 2030-03-24 | $0.005065 | $0.004913 | $0.005217 |
| 2030-03-25 | $0.005051 | $0.004900 | $0.005203 |
| 2030-03-26 | $0.005007 | $0.004857 | $0.005157 |
| 2030-03-27 | $0.005013 | $0.004863 | $0.005164 |
| 2030-03-28 | $0.004844 | $0.004699 | $0.004989 |
| 2030-03-29 | $0.004776 | $0.004632 | $0.004919 |
| 2030-03-30 | $0.004590 | $0.004452 | $0.004728 |
| 2030-03-31 | $0.004615 | $0.004476 | $0.004753 |
| 2030 April | |||
| 2030-04-01 | $0.004633 | $0.004494 | $0.004772 |
| 2030-04-02 | $0.004607 | $0.004469 | $0.004745 |
| 2030-04-03 | $0.004558 | $0.004421 | $0.004694 |
| 2030-04-04 | $0.004355 | $0.004224 | $0.004485 |
| 2030-04-05 | $0.004372 | $0.004241 | $0.004504 |
| 2030-04-06 | $0.004386 | $0.004254 | $0.004517 |
| 2030-04-07 | $0.004386 | $0.004255 | $0.004518 |
| 2030-04-08 | $0.004377 | $0.004246 | $0.004509 |
| 2030-04-09 | $0.004359 | $0.004228 | $0.004489 |
| 2030-04-10 | $0.004307 | $0.004177 | $0.004436 |
| 2030-04-11 | $0.004152 | $0.004027 | $0.004276 |
| 2030-04-12 | $0.004112 | $0.003989 | $0.004236 |
| 2030-04-13 | $0.004109 | $0.003986 | $0.004232 |
| 2030-04-14 | $0.004110 | $0.003987 | $0.004233 |
| 2030-04-15 | $0.004083 | $0.003960 | $0.004205 |
| 2030-04-16 | $0.004134 | $0.004010 | $0.004258 |
| 2030-04-17 | $0.004143 | $0.004019 | $0.004267 |
| 2030-04-18 | $0.004137 | $0.004013 | $0.004261 |
| 2030-04-19 | $0.004135 | $0.004011 | $0.004259 |
| 2030-04-20 | $0.004139 | $0.004015 | $0.004263 |
| 2030-04-21 | $0.004143 | $0.004019 | $0.004268 |
| 2030-04-22 | $0.004144 | $0.004019 | $0.004268 |
| 2030-04-23 | $0.004143 | $0.004018 | $0.004267 |
| 2030-04-24 | $0.004136 | $0.004012 | $0.004260 |
| 2030-04-25 | $0.004140 | $0.004016 | $0.004264 |
| 2030-04-26 | $0.004134 | $0.004010 | $0.004258 |
| 2030-04-27 | $0.004132 | $0.004008 | $0.004255 |
| 2030-04-28 | $0.004120 | $0.003996 | $0.004243 |
| 2030-04-29 | $0.004106 | $0.003983 | $0.004229 |
| 2030-04-30 | $0.004128 | $0.004004 | $0.004252 |
| 2030 May | |||
| 2030-05-01 | $0.004184 | $0.004058 | $0.004309 |
| 2030-05-02 | $0.004186 | $0.004061 | $0.004312 |
| 2030-05-03 | $0.004146 | $0.004022 | $0.004271 |
| 2030-05-04 | $0.004109 | $0.003985 | $0.004232 |
| 2030-05-05 | $0.004113 | $0.003990 | $0.004237 |
| 2030-05-06 | $0.004106 | $0.003982 | $0.004229 |
| 2030-05-07 | $0.003924 | $0.003806 | $0.004042 |
| 2030-05-08 | $0.003921 | $0.003803 | $0.004038 |
| 2030-05-09 | $0.003920 | $0.003803 | $0.004038 |
| 2030-05-10 | $0.003746 | $0.003633 | $0.003858 |
| 2030-05-11 | $0.003761 | $0.003648 | $0.003874 |
| 2030-05-12 | $0.003933 | $0.003815 | $0.004051 |
| 2030-05-13 | $0.003935 | $0.003817 | $0.004054 |
| 2030-05-14 | $0.003813 | $0.003699 | $0.003927 |
| 2030-05-15 | $0.003922 | $0.003804 | $0.004040 |
| 2030-05-16 | $0.003927 | $0.003810 | $0.004045 |
| 2030-05-17 | $0.003811 | $0.003697 | $0.003926 |
| 2030-05-18 | $0.003728 | $0.003616 | $0.003840 |
| 2030-05-19 | $0.003868 | $0.003752 | $0.003984 |
| 2030-05-20 | $0.003697 | $0.003587 | $0.003808 |
| 2030-05-21 | $0.003693 | $0.003583 | $0.003804 |
| 2030-05-22 | $0.003713 | $0.003601 | $0.003824 |
| 2030-05-23 | $0.003707 | $0.003596 | $0.003818 |
| 2030-05-24 | $0.003715 | $0.003604 | $0.003827 |
| 2030-05-25 | $0.003718 | $0.003607 | $0.003830 |
| 2030-05-26 | $0.003717 | $0.003605 | $0.003828 |
| 2030-05-27 | $0.003715 | $0.003603 | $0.003826 |
| 2030-05-28 | $0.003710 | $0.003598 | $0.003821 |
| 2030-05-29 | $0.003704 | $0.003593 | $0.003816 |
| 2030-05-30 | $0.003699 | $0.003588 | $0.003810 |
| 2030-05-31 | $0.003708 | $0.003596 | $0.003819 |
| 2030 June | |||
| 2030-06-01 | $0.003700 | $0.003589 | $0.003811 |
| 2030-06-02 | $0.003741 | $0.003629 | $0.003853 |
| 2030-06-03 | $0.003719 | $0.003608 | $0.003831 |
| 2030-06-04 | $0.003714 | $0.003603 | $0.003826 |
| 2030-06-05 | $0.003688 | $0.003578 | $0.003799 |
| 2030-06-06 | $0.003685 | $0.003574 | $0.003795 |
| 2030-06-07 | $0.003702 | $0.003590 | $0.003813 |
| 2030-06-08 | $0.003695 | $0.003584 | $0.003805 |
| 2030-06-09 | $0.003612 | $0.003504 | $0.003720 |
| 2030-06-10 | $0.003618 | $0.003510 | $0.003727 |
| 2030-06-11 | $0.003624 | $0.003515 | $0.003733 |
| 2030-06-12 | $0.003585 | $0.003478 | $0.003693 |
| 2030-06-13 | $0.003586 | $0.003479 | $0.003694 |
| 2030-06-14 | $0.003672 | $0.003562 | $0.003782 |
| 2030-06-15 | $0.003628 | $0.003519 | $0.003737 |
| 2030-06-16 | $0.003736 | $0.003624 | $0.003848 |
| 2030-06-17 | $0.003569 | $0.003462 | $0.003677 |
| 2030-06-18 | $0.003522 | $0.003416 | $0.003627 |
| 2030-06-19 | $0.003553 | $0.003446 | $0.003659 |
| 2030-06-20 | $0.003525 | $0.003420 | $0.003631 |
| 2030-06-21 | $0.003687 | $0.003576 | $0.003797 |
| 2030-06-22 | $0.003522 | $0.003417 | $0.003628 |
| 2030-06-23 | $0.003505 | $0.003400 | $0.003610 |
| 2030-06-24 | $0.003612 | $0.003504 | $0.003720 |
| 2030-06-25 | $0.003578 | $0.003471 | $0.003686 |
| 2030-06-26 | $0.003591 | $0.003483 | $0.003699 |
| 2030-06-27 | $0.003531 | $0.003425 | $0.003637 |
| 2030-06-28 | $0.003502 | $0.003397 | $0.003607 |
| 2030-06-29 | $0.003608 | $0.003499 | $0.003716 |
| 2030-06-30 | $0.003577 | $0.003470 | $0.003684 |
| 2030 July | |||
| 2030-07-01 | $0.003625 | $0.003516 | $0.003733 |
| 2030-07-02 | $0.003510 | $0.003404 | $0.003615 |
| 2030-07-03 | $0.003527 | $0.003421 | $0.003633 |
| 2030-07-04 | $0.003533 | $0.003427 | $0.003639 |
| 2030-07-05 | $0.003535 | $0.003429 | $0.003641 |
| 2030-07-06 | $0.003595 | $0.003487 | $0.003702 |
| 2030-07-07 | $0.003552 | $0.003445 | $0.003659 |
| 2030-07-08 | $0.003602 | $0.003494 | $0.003710 |
| 2030-07-09 | $0.003510 | $0.003405 | $0.003616 |
| 2030-07-10 | $0.003469 | $0.003365 | $0.003573 |
| 2030-07-11 | $0.003484 | $0.003380 | $0.003589 |
| 2030-07-12 | $0.003503 | $0.003398 | $0.003608 |
| 2030-07-13 | $0.003509 | $0.003403 | $0.003614 |
| 2030-07-14 | $0.003522 | $0.003416 | $0.003628 |
| 2030-07-15 | $0.003392 | $0.003290 | $0.003494 |
| 2030-07-16 | $0.003241 | $0.003143 | $0.003338 |
| 2030-07-17 | $0.003200 | $0.003104 | $0.003296 |
| 2030-07-18 | $0.003057 | $0.002965 | $0.003149 |
| 2030-07-19 | $0.002921 | $0.002833 | $0.003009 |
| 2030-07-20 | $0.003054 | $0.002963 | $0.003146 |
| 2030-07-21 | $0.003046 | $0.002954 | $0.003137 |
| 2030-07-22 | $0.002910 | $0.002823 | $0.002997 |
| 2030-07-23 | $0.003043 | $0.002952 | $0.003134 |
| 2030-07-24 | $0.002907 | $0.002820 | $0.002995 |
| 2030-07-25 | $0.002778 | $0.002695 | $0.002861 |
| 2030-07-26 | $0.002795 | $0.002711 | $0.002879 |
| 2030-07-27 | $0.002671 | $0.002591 | $0.002751 |
| 2030-07-28 | $0.002774 | $0.002691 | $0.002858 |
| 2030-07-29 | $0.002651 | $0.002571 | $0.002730 |
| 2030-07-30 | $0.002608 | $0.002529 | $0.002686 |
| 2030-07-31 | $0.002614 | $0.002536 | $0.002693 |
| 2030 August | |||
| 2030-08-01 | $0.002734 | $0.002652 | $0.002816 |
| 2030-08-02 | $0.002612 | $0.002534 | $0.002690 |
| 2030-08-03 | $0.002496 | $0.002421 | $0.002571 |
| 2030-08-04 | $0.002610 | $0.002531 | $0.002688 |
| 2030-08-05 | $0.002494 | $0.002419 | $0.002568 |
| 2030-08-06 | $0.002382 | $0.002311 | $0.002454 |
| 2030-08-07 | $0.002460 | $0.002386 | $0.002534 |
| 2030-08-08 | $0.002351 | $0.002280 | $0.002421 |
| 2030-08-09 | $0.002458 | $0.002384 | $0.002532 |
| 2030-08-10 | $0.002348 | $0.002278 | $0.002419 |
| 2030-08-11 | $0.002456 | $0.002382 | $0.002529 |
| 2030-08-12 | $0.002568 | $0.002491 | $0.002645 |
| 2030-08-13 | $0.002685 | $0.002605 | $0.002766 |
| 2030-08-14 | $0.002808 | $0.002724 | $0.002892 |
| 2030-08-15 | $0.002706 | $0.002625 | $0.002788 |
| 2030-08-16 | $0.002830 | $0.002745 | $0.002915 |
| 2030-08-17 | $0.002704 | $0.002623 | $0.002785 |
| 2030-08-18 | $0.002717 | $0.002636 | $0.002799 |
| 2030-08-19 | $0.002841 | $0.002756 | $0.002927 |
| 2030-08-20 | $0.002715 | $0.002633 | $0.002796 |
| 2030-08-21 | $0.002701 | $0.002620 | $0.002782 |
| 2030-08-22 | $0.002825 | $0.002740 | $0.002909 |
| 2030-08-23 | $0.002699 | $0.002618 | $0.002780 |
| 2030-08-24 | $0.002579 | $0.002501 | $0.002656 |
| 2030-08-25 | $0.002635 | $0.002556 | $0.002714 |
| 2030-08-26 | $0.002553 | $0.002476 | $0.002629 |
| 2030-08-27 | $0.002439 | $0.002366 | $0.002512 |
| 2030-08-28 | $0.002550 | $0.002474 | $0.002627 |
| 2030-08-29 | $0.002545 | $0.002469 | $0.002622 |
| 2030-08-30 | $0.002552 | $0.002476 | $0.002629 |
| 2030-08-31 | $0.002439 | $0.002365 | $0.002512 |
| 2030 September | |||
| 2030-09-01 | $0.002330 | $0.002260 | $0.002400 |
| 2030-09-02 | $0.002436 | $0.002363 | $0.002510 |
| 2030-09-03 | $0.002510 | $0.002435 | $0.002585 |
| 2030-09-04 | $0.002513 | $0.002437 | $0.002588 |
| 2030-09-05 | $0.002530 | $0.002454 | $0.002606 |
| 2030-09-06 | $0.002646 | $0.002566 | $0.002725 |
| 2030-09-07 | $0.002528 | $0.002452 | $0.002604 |
| 2030-09-08 | $0.002415 | $0.002343 | $0.002488 |
| 2030-09-09 | $0.002308 | $0.002238 | $0.002377 |
| 2030-09-10 | $0.002413 | $0.002341 | $0.002485 |
| 2030-09-11 | $0.002306 | $0.002236 | $0.002375 |
| 2030-09-12 | $0.002327 | $0.002257 | $0.002396 |
| 2030-09-13 | $0.002223 | $0.002156 | $0.002290 |
| 2030-09-14 | $0.002325 | $0.002255 | $0.002394 |
| 2030-09-15 | $0.002318 | $0.002249 | $0.002388 |
| 2030-09-16 | $0.002325 | $0.002255 | $0.002395 |
| 2030-09-17 | $0.002221 | $0.002155 | $0.002288 |
| 2030-09-18 | $0.002201 | $0.002135 | $0.002267 |
| 2030-09-19 | $0.002302 | $0.002233 | $0.002371 |
| 2030-09-20 | $0.002199 | $0.002133 | $0.002265 |
| 2030-09-21 | $0.002257 | $0.002189 | $0.002325 |
| 2030-09-22 | $0.002257 | $0.002189 | $0.002325 |
| 2030-09-23 | $0.002259 | $0.002192 | $0.002327 |
| 2030-09-24 | $0.002271 | $0.002203 | $0.002340 |
| 2030-09-25 | $0.002260 | $0.002192 | $0.002327 |
| 2030-09-26 | $0.002278 | $0.002210 | $0.002347 |
| 2030-09-27 | $0.002263 | $0.002195 | $0.002331 |
| 2030-09-28 | $0.002278 | $0.002210 | $0.002346 |
| 2030-09-29 | $0.002285 | $0.002216 | $0.002353 |
| 2030-09-30 | $0.002389 | $0.002318 | $0.002461 |
| 2030 October | |||
| 2030-10-01 | $0.002386 | $0.002314 | $0.002457 |
| 2030-10-02 | $0.002391 | $0.002319 | $0.002463 |
| 2030-10-03 | $0.002391 | $0.002319 | $0.002463 |
| 2030-10-04 | $0.002365 | $0.002294 | $0.002436 |
| 2030-10-05 | $0.002358 | $0.002288 | $0.002429 |
| 2030-10-06 | $0.002253 | $0.002186 | $0.002321 |
| 2030-10-07 | $0.002356 | $0.002286 | $0.002427 |
| 2030-10-08 | $0.002288 | $0.002219 | $0.002356 |
| 2030-10-09 | $0.002196 | $0.002130 | $0.002262 |
| 2030-10-10 | $0.002164 | $0.002099 | $0.002229 |
| 2030-10-11 | $0.002263 | $0.002195 | $0.002331 |
| 2030-10-12 | $0.002162 | $0.002097 | $0.002227 |
| 2030-10-13 | $0.002066 | $0.002004 | $0.002128 |
| 2030-10-14 | $0.002037 | $0.001976 | $0.002098 |
| 2030-10-15 | $0.001999 | $0.001939 | $0.002059 |
| 2030-10-16 | $0.001992 | $0.001932 | $0.002052 |
| 2030-10-17 | $0.001967 | $0.001908 | $0.002026 |
| 2030-10-18 | $0.001904 | $0.001847 | $0.001962 |
| 2030-10-19 | $0.001901 | $0.001844 | $0.001958 |
| 2030-10-20 | $0.001899 | $0.001842 | $0.001956 |
| 2030-10-21 | $0.001906 | $0.001849 | $0.001963 |
| 2030-10-22 | $0.001993 | $0.001933 | $0.002053 |
| 2030-10-23 | $0.002084 | $0.002022 | $0.002147 |
| 2030-10-24 | $0.002083 | $0.002020 | $0.002145 |
| 2030-10-25 | $0.002046 | $0.001985 | $0.002108 |
| 2030-10-26 | $0.001955 | $0.001897 | $0.002014 |
| 2030-10-27 | $0.001952 | $0.001894 | $0.002011 |
| 2030-10-28 | $0.001949 | $0.001890 | $0.002007 |
| 2030-10-29 | $0.001949 | $0.001890 | $0.002007 |
| 2030-10-30 | $0.001930 | $0.001872 | $0.001987 |
| 2030-10-31 | $0.001884 | $0.001828 | $0.001941 |
| 2030 November | |||
| 2030-11-01 | $0.001892 | $0.001835 | $0.001949 |
| 2030-11-02 | $0.001882 | $0.001826 | $0.001939 |