Current Crypton price: â–¼ 0.154329 USD (-0,35%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.007967 | $0.007728 | $0.008206 |
| 2030-01-02 | $0.007888 | $0.007651 | $0.008124 |
| 2030-01-03 | $0.007876 | $0.007640 | $0.008112 |
| 2030-01-04 | $0.007748 | $0.007515 | $0.007980 |
| 2030-01-05 | $0.007764 | $0.007531 | $0.007997 |
| 2030-01-06 | $0.007769 | $0.007536 | $0.008002 |
| 2030-01-07 | $0.007781 | $0.007548 | $0.008015 |
| 2030-01-08 | $0.007765 | $0.007532 | $0.007998 |
| 2030-01-09 | $0.007642 | $0.007413 | $0.007872 |
| 2030-01-10 | $0.007652 | $0.007422 | $0.007881 |
| 2030-01-11 | $0.007642 | $0.007413 | $0.007871 |
| 2030-01-12 | $0.007648 | $0.007419 | $0.007877 |
| 2030-01-13 | $0.007647 | $0.007417 | $0.007876 |
| 2030-01-14 | $0.007652 | $0.007423 | $0.007882 |
| 2030-01-15 | $0.007643 | $0.007413 | $0.007872 |
| 2030-01-16 | $0.007646 | $0.007416 | $0.007875 |
| 2030-01-17 | $0.007636 | $0.007406 | $0.007865 |
| 2030-01-18 | $0.007640 | $0.007411 | $0.007870 |
| 2030-01-19 | $0.007742 | $0.007510 | $0.007975 |
| 2030-01-20 | $0.007769 | $0.007536 | $0.008002 |
| 2030-01-21 | $0.007698 | $0.007467 | $0.007928 |
| 2030-01-22 | $0.007728 | $0.007496 | $0.007959 |
| 2030-01-23 | $0.007676 | $0.007446 | $0.007907 |
| 2030-01-24 | $0.007738 | $0.007506 | $0.007970 |
| 2030-01-25 | $0.007717 | $0.007486 | $0.007949 |
| 2030-01-26 | $0.007649 | $0.007420 | $0.007879 |
| 2030-01-27 | $0.007659 | $0.007430 | $0.007889 |
| 2030-01-28 | $0.007401 | $0.007179 | $0.007623 |
| 2030-01-29 | $0.007296 | $0.007077 | $0.007515 |
| 2030-01-30 | $0.007013 | $0.006802 | $0.007223 |
| 2030-01-31 | $0.007050 | $0.006839 | $0.007262 |
| 2030 February | |||
| 2030-02-01 | $0.007079 | $0.006867 | $0.007291 |
| 2030-02-02 | $0.007038 | $0.006827 | $0.007249 |
| 2030-02-03 | $0.006963 | $0.006754 | $0.007172 |
| 2030-02-04 | $0.006664 | $0.006464 | $0.006863 |
| 2030-02-05 | $0.006691 | $0.006490 | $0.006892 |
| 2030-02-06 | $0.006711 | $0.006510 | $0.006912 |
| 2030-02-07 | $0.006712 | $0.006510 | $0.006913 |
| 2030-02-08 | $0.006698 | $0.006497 | $0.006899 |
| 2030-02-09 | $0.006670 | $0.006470 | $0.006870 |
| 2030-02-10 | $0.006590 | $0.006392 | $0.006788 |
| 2030-02-11 | $0.006353 | $0.006162 | $0.006543 |
| 2030-02-12 | $0.006293 | $0.006104 | $0.006482 |
| 2030-02-13 | $0.006288 | $0.006099 | $0.006476 |
| 2030-02-14 | $0.006289 | $0.006100 | $0.006478 |
| 2030-02-15 | $0.006248 | $0.006060 | $0.006435 |
| 2030-02-16 | $0.006326 | $0.006136 | $0.006516 |
| 2030-02-17 | $0.006339 | $0.006149 | $0.006530 |
| 2030-02-18 | $0.006331 | $0.006141 | $0.006521 |
| 2030-02-19 | $0.006327 | $0.006137 | $0.006517 |
| 2030-02-20 | $0.006333 | $0.006143 | $0.006523 |
| 2030-02-21 | $0.006340 | $0.006150 | $0.006531 |
| 2030-02-22 | $0.006340 | $0.006150 | $0.006531 |
| 2030-02-23 | $0.006339 | $0.006149 | $0.006529 |
| 2030-02-24 | $0.006328 | $0.006139 | $0.006518 |
| 2030-02-25 | $0.006335 | $0.006145 | $0.006525 |
| 2030-02-26 | $0.006326 | $0.006136 | $0.006516 |
| 2030-02-27 | $0.006322 | $0.006132 | $0.006512 |
| 2030-02-28 | $0.006304 | $0.006115 | $0.006493 |
| 2030 March | |||
| 2030-03-01 | $0.006283 | $0.006095 | $0.006472 |
| 2030-03-02 | $0.006316 | $0.006127 | $0.006506 |
| 2030-03-03 | $0.006402 | $0.006210 | $0.006594 |
| 2030-03-04 | $0.006406 | $0.006214 | $0.006598 |
| 2030-03-05 | $0.006345 | $0.006154 | $0.006535 |
| 2030-03-06 | $0.006287 | $0.006098 | $0.006476 |
| 2030-03-07 | $0.006294 | $0.006106 | $0.006483 |
| 2030-03-08 | $0.006282 | $0.006094 | $0.006471 |
| 2030-03-09 | $0.006012 | $0.005832 | $0.006192 |
| 2030-03-10 | $0.006007 | $0.005827 | $0.006187 |
| 2030-03-11 | $0.006007 | $0.005826 | $0.006187 |
| 2030-03-12 | $0.005748 | $0.005576 | $0.005920 |
| 2030-03-13 | $0.005772 | $0.005599 | $0.005945 |
| 2030-03-14 | $0.006027 | $0.005846 | $0.006208 |
| 2030-03-15 | $0.006030 | $0.005849 | $0.006211 |
| 2030-03-16 | $0.005843 | $0.005668 | $0.006018 |
| 2030-03-17 | $0.006010 | $0.005829 | $0.006190 |
| 2030-03-18 | $0.006018 | $0.005838 | $0.006199 |
| 2030-03-19 | $0.005840 | $0.005665 | $0.006015 |
| 2030-03-20 | $0.005712 | $0.005541 | $0.005884 |
| 2030-03-21 | $0.005927 | $0.005749 | $0.006105 |
| 2030-03-22 | $0.005672 | $0.005502 | $0.005842 |
| 2030-03-23 | $0.005665 | $0.005495 | $0.005835 |
| 2030-03-24 | $0.005695 | $0.005524 | $0.005866 |
| 2030-03-25 | $0.005686 | $0.005516 | $0.005857 |
| 2030-03-26 | $0.005699 | $0.005528 | $0.005870 |
| 2030-03-27 | $0.005703 | $0.005532 | $0.005875 |
| 2030-03-28 | $0.005701 | $0.005530 | $0.005872 |
| 2030-03-29 | $0.005698 | $0.005527 | $0.005869 |
| 2030-03-30 | $0.005691 | $0.005520 | $0.005861 |
| 2030-03-31 | $0.005682 | $0.005512 | $0.005853 |
| 2030 April | |||
| 2030-04-01 | $0.005674 | $0.005503 | $0.005844 |
| 2030-04-02 | $0.005687 | $0.005517 | $0.005858 |
| 2030-04-03 | $0.005676 | $0.005505 | $0.005846 |
| 2030-04-04 | $0.005738 | $0.005566 | $0.005910 |
| 2030-04-05 | $0.005705 | $0.005534 | $0.005876 |
| 2030-04-06 | $0.005697 | $0.005526 | $0.005868 |
| 2030-04-07 | $0.005658 | $0.005488 | $0.005828 |
| 2030-04-08 | $0.005652 | $0.005483 | $0.005822 |
| 2030-04-09 | $0.005678 | $0.005508 | $0.005848 |
| 2030-04-10 | $0.005667 | $0.005497 | $0.005837 |
| 2030-04-11 | $0.005541 | $0.005374 | $0.005707 |
| 2030-04-12 | $0.005550 | $0.005383 | $0.005716 |
| 2030-04-13 | $0.005559 | $0.005392 | $0.005725 |
| 2030-04-14 | $0.005500 | $0.005335 | $0.005665 |
| 2030-04-15 | $0.005501 | $0.005336 | $0.005666 |
| 2030-04-16 | $0.005632 | $0.005463 | $0.005801 |
| 2030-04-17 | $0.005565 | $0.005398 | $0.005732 |
| 2030-04-18 | $0.005731 | $0.005559 | $0.005903 |
| 2030-04-19 | $0.005484 | $0.005319 | $0.005649 |
| 2030-04-20 | $0.005411 | $0.005248 | $0.005573 |
| 2030-04-21 | $0.005458 | $0.005295 | $0.005622 |
| 2030-04-22 | $0.005416 | $0.005254 | $0.005579 |
| 2030-04-23 | $0.005656 | $0.005486 | $0.005825 |
| 2030-04-24 | $0.005412 | $0.005250 | $0.005575 |
| 2030-04-25 | $0.005386 | $0.005224 | $0.005548 |
| 2030-04-26 | $0.005550 | $0.005383 | $0.005716 |
| 2030-04-27 | $0.005498 | $0.005333 | $0.005663 |
| 2030-04-28 | $0.005518 | $0.005352 | $0.005683 |
| 2030-04-29 | $0.005426 | $0.005263 | $0.005589 |
| 2030-04-30 | $0.005381 | $0.005220 | $0.005543 |
| 2030 May | |||
| 2030-05-01 | $0.005543 | $0.005377 | $0.005710 |
| 2030-05-02 | $0.005496 | $0.005331 | $0.005661 |
| 2030-05-03 | $0.005569 | $0.005402 | $0.005737 |
| 2030-05-04 | $0.005393 | $0.005231 | $0.005555 |
| 2030-05-05 | $0.005419 | $0.005257 | $0.005582 |
| 2030-05-06 | $0.005428 | $0.005266 | $0.005591 |
| 2030-05-07 | $0.005432 | $0.005269 | $0.005595 |
| 2030-05-08 | $0.005523 | $0.005358 | $0.005689 |
| 2030-05-09 | $0.005458 | $0.005294 | $0.005622 |
| 2030-05-10 | $0.005534 | $0.005368 | $0.005700 |
| 2030-05-11 | $0.005394 | $0.005232 | $0.005555 |
| 2030-05-12 | $0.005331 | $0.005171 | $0.005490 |
| 2030-05-13 | $0.005354 | $0.005193 | $0.005514 |
| 2030-05-14 | $0.005382 | $0.005221 | $0.005544 |
| 2030-05-15 | $0.005391 | $0.005229 | $0.005553 |
| 2030-05-16 | $0.005411 | $0.005249 | $0.005574 |
| 2030-05-17 | $0.005212 | $0.005055 | $0.005368 |
| 2030-05-18 | $0.004987 | $0.004838 | $0.005137 |
| 2030-05-19 | $0.005208 | $0.005051 | $0.005364 |
| 2030-05-20 | $0.005193 | $0.005038 | $0.005349 |
| 2030-05-21 | $0.005208 | $0.005052 | $0.005364 |
| 2030-05-22 | $0.004984 | $0.004834 | $0.005133 |
| 2030-05-23 | $0.004938 | $0.004790 | $0.005087 |
| 2030-05-24 | $0.005157 | $0.005002 | $0.005311 |
| 2030-05-25 | $0.004935 | $0.004787 | $0.005083 |
| 2030-05-26 | $0.005065 | $0.004913 | $0.005217 |
| 2030-05-27 | $0.005065 | $0.004913 | $0.005217 |
| 2030-05-28 | $0.005070 | $0.004918 | $0.005222 |
| 2030-05-29 | $0.005097 | $0.004944 | $0.005250 |
| 2030-05-30 | $0.005071 | $0.004919 | $0.005223 |
| 2030-05-31 | $0.005112 | $0.004959 | $0.005266 |
| 2030 June | |||
| 2030-06-01 | $0.005078 | $0.004926 | $0.005230 |
| 2030-06-02 | $0.005112 | $0.004958 | $0.005265 |
| 2030-06-03 | $0.005127 | $0.004973 | $0.005281 |
| 2030-06-04 | $0.005354 | $0.005193 | $0.005514 |
| 2030-06-05 | $0.005346 | $0.005185 | $0.005506 |
| 2030-06-06 | $0.005358 | $0.005197 | $0.005519 |
| 2030-06-07 | $0.005358 | $0.005197 | $0.005518 |
| 2030-06-08 | $0.005299 | $0.005140 | $0.005458 |
| 2030-06-09 | $0.005284 | $0.005126 | $0.005443 |
| 2030-06-10 | $0.005057 | $0.004905 | $0.005209 |
| 2030-06-11 | $0.005280 | $0.005122 | $0.005439 |
| 2030-06-12 | $0.005126 | $0.004973 | $0.005280 |
| 2030-06-13 | $0.004921 | $0.004774 | $0.005069 |
| 2030-06-14 | $0.004849 | $0.004703 | $0.004994 |
| 2030-06-15 | $0.005063 | $0.004911 | $0.005215 |
| 2030-06-16 | $0.004845 | $0.004700 | $0.004991 |
| 2030-06-17 | $0.004637 | $0.004498 | $0.004776 |
| 2030-06-18 | $0.004573 | $0.004436 | $0.004710 |
| 2030-06-19 | $0.004486 | $0.004352 | $0.004621 |
| 2030-06-20 | $0.004471 | $0.004337 | $0.004605 |
| 2030-06-21 | $0.004415 | $0.004282 | $0.004547 |
| 2030-06-22 | $0.004275 | $0.004147 | $0.004403 |
| 2030-06-23 | $0.004267 | $0.004139 | $0.004395 |
| 2030-06-24 | $0.004263 | $0.004135 | $0.004391 |
| 2030-06-25 | $0.004278 | $0.004150 | $0.004406 |
| 2030-06-26 | $0.004467 | $0.004333 | $0.004601 |
| 2030-06-27 | $0.004665 | $0.004525 | $0.004804 |
| 2030-06-28 | $0.004662 | $0.004522 | $0.004802 |
| 2030-06-29 | $0.004580 | $0.004443 | $0.004718 |
| 2030-06-30 | $0.004383 | $0.004252 | $0.004515 |
| 2030 July | |||
| 2030-07-01 | $0.004376 | $0.004245 | $0.004507 |
| 2030-07-02 | $0.004368 | $0.004237 | $0.004499 |
| 2030-07-03 | $0.004368 | $0.004237 | $0.004499 |
| 2030-07-04 | $0.004326 | $0.004196 | $0.004455 |
| 2030-07-05 | $0.004224 | $0.004097 | $0.004351 |
| 2030-07-06 | $0.004241 | $0.004114 | $0.004368 |
| 2030-07-07 | $0.004219 | $0.004093 | $0.004346 |
| 2030-07-08 | $0.004213 | $0.004087 | $0.004340 |
| 2030-07-09 | $0.004191 | $0.004065 | $0.004317 |
| 2030-07-10 | $0.004168 | $0.004043 | $0.004293 |
| 2030-07-11 | $0.004172 | $0.004047 | $0.004297 |
| 2030-07-12 | $0.004333 | $0.004203 | $0.004463 |
| 2030-07-13 | $0.004524 | $0.004389 | $0.004660 |
| 2030-07-14 | $0.004330 | $0.004200 | $0.004460 |
| 2030-07-15 | $0.004327 | $0.004197 | $0.004456 |
| 2030-07-16 | $0.004518 | $0.004382 | $0.004653 |
| 2030-07-17 | $0.004386 | $0.004254 | $0.004517 |
| 2030-07-18 | $0.004197 | $0.004071 | $0.004323 |
| 2030-07-19 | $0.004244 | $0.004116 | $0.004371 |
| 2030-07-20 | $0.004203 | $0.004077 | $0.004329 |
| 2030-07-21 | $0.004165 | $0.004040 | $0.004290 |
| 2030-07-22 | $0.004206 | $0.004080 | $0.004332 |
| 2030-07-23 | $0.004193 | $0.004068 | $0.004319 |
| 2030-07-24 | $0.004186 | $0.004061 | $0.004312 |
| 2030-07-25 | $0.004121 | $0.003997 | $0.004244 |
| 2030-07-26 | $0.004011 | $0.003891 | $0.004132 |
| 2030-07-27 | $0.003839 | $0.003724 | $0.003954 |
| 2030-07-28 | $0.003674 | $0.003563 | $0.003784 |
| 2030-07-29 | $0.003641 | $0.003532 | $0.003750 |
| 2030-07-30 | $0.003484 | $0.003380 | $0.003589 |
| 2030-07-31 | $0.003457 | $0.003354 | $0.003561 |
| 2030 August | |||
| 2030-08-01 | $0.003328 | $0.003228 | $0.003428 |
| 2030-08-02 | $0.003475 | $0.003371 | $0.003579 |
| 2030-08-03 | $0.003496 | $0.003391 | $0.003601 |
| 2030-08-04 | $0.003494 | $0.003389 | $0.003599 |
| 2030-08-05 | $0.003467 | $0.003363 | $0.003571 |
| 2030-08-06 | $0.003477 | $0.003373 | $0.003582 |
| 2030-08-07 | $0.003454 | $0.003350 | $0.003558 |
| 2030-08-08 | $0.003432 | $0.003329 | $0.003535 |
| 2030-08-09 | $0.003423 | $0.003321 | $0.003526 |
| 2030-08-10 | $0.003430 | $0.003328 | $0.003533 |
| 2030-08-11 | $0.003412 | $0.003309 | $0.003514 |
| 2030-08-12 | $0.003394 | $0.003292 | $0.003496 |
| 2030-08-13 | $0.003248 | $0.003150 | $0.003345 |
| 2030-08-14 | $0.003217 | $0.003121 | $0.003314 |
| 2030-08-15 | $0.003187 | $0.003091 | $0.003282 |
| 2030-08-16 | $0.003186 | $0.003091 | $0.003282 |
| 2030-08-17 | $0.003099 | $0.003006 | $0.003192 |
| 2030-08-18 | $0.002965 | $0.002877 | $0.003054 |
| 2030-08-19 | $0.002838 | $0.002753 | $0.002923 |
| 2030-08-20 | $0.002716 | $0.002634 | $0.002797 |
| 2030-08-21 | $0.002599 | $0.002521 | $0.002677 |
| 2030-08-22 | $0.002576 | $0.002498 | $0.002653 |
| 2030-08-23 | $0.002584 | $0.002507 | $0.002662 |
| 2030-08-24 | $0.002699 | $0.002618 | $0.002780 |
| 2030-08-25 | $0.002818 | $0.002733 | $0.002902 |
| 2030-08-26 | $0.002715 | $0.002634 | $0.002797 |
| 2030-08-27 | $0.002603 | $0.002525 | $0.002681 |
| 2030-08-28 | $0.002562 | $0.002485 | $0.002639 |
| 2030-08-29 | $0.002452 | $0.002378 | $0.002525 |
| 2030-08-30 | $0.002470 | $0.002396 | $0.002544 |
| 2030-08-31 | $0.002472 | $0.002397 | $0.002546 |
| 2030 September | |||
| 2030-09-01 | $0.002480 | $0.002406 | $0.002555 |
| 2030-09-02 | $0.002489 | $0.002414 | $0.002564 |
| 2030-09-03 | $0.002599 | $0.002521 | $0.002677 |
| 2030-09-04 | $0.002538 | $0.002462 | $0.002615 |
| 2030-09-05 | $0.002429 | $0.002356 | $0.002502 |
| 2030-09-06 | $0.002493 | $0.002418 | $0.002568 |
| 2030-09-07 | $0.002481 | $0.002407 | $0.002556 |
| 2030-09-08 | $0.002461 | $0.002387 | $0.002535 |
| 2030-09-09 | $0.002451 | $0.002378 | $0.002525 |
| 2030-09-10 | $0.002362 | $0.002292 | $0.002433 |
| 2030-09-11 | $0.002261 | $0.002193 | $0.002329 |
| 2030-09-12 | $0.002361 | $0.002290 | $0.002431 |
| 2030-09-13 | $0.002338 | $0.002268 | $0.002408 |
| 2030-09-14 | $0.002358 | $0.002288 | $0.002429 |
| 2030-09-15 | $0.002463 | $0.002389 | $0.002536 |
| 2030-09-16 | $0.002571 | $0.002494 | $0.002648 |
| 2030-09-17 | $0.002685 | $0.002604 | $0.002765 |
| 2030-09-18 | $0.002804 | $0.002719 | $0.002888 |
| 2030-09-19 | $0.002828 | $0.002743 | $0.002913 |
| 2030-09-20 | $0.002813 | $0.002728 | $0.002897 |
| 2030-09-21 | $0.002760 | $0.002677 | $0.002843 |
| 2030-09-22 | $0.002882 | $0.002795 | $0.002968 |
| 2030-09-23 | $0.003009 | $0.002919 | $0.003100 |
| 2030-09-24 | $0.003142 | $0.003048 | $0.003236 |
| 2030-09-25 | $0.003007 | $0.002917 | $0.003097 |
| 2030-09-26 | $0.002877 | $0.002791 | $0.002964 |
| 2030-09-27 | $0.002846 | $0.002761 | $0.002932 |
| 2030-09-28 | $0.002860 | $0.002774 | $0.002946 |
| 2030-09-29 | $0.002861 | $0.002776 | $0.002947 |
| 2030-09-30 | $0.002988 | $0.002898 | $0.003077 |
| 2030 October | |||
| 2030-10-01 | $0.002948 | $0.002860 | $0.003037 |
| 2030-10-02 | $0.002932 | $0.002844 | $0.003020 |
| 2030-10-03 | $0.003061 | $0.002969 | $0.003153 |
| 2030-10-04 | $0.003196 | $0.003101 | $0.003292 |
| 2030-10-05 | $0.003059 | $0.002967 | $0.003151 |
| 2030-10-06 | $0.002927 | $0.002839 | $0.003015 |
| 2030-10-07 | $0.002801 | $0.002717 | $0.002885 |
| 2030-10-08 | $0.002925 | $0.002837 | $0.003013 |
| 2030-10-09 | $0.002931 | $0.002843 | $0.003019 |
| 2030-10-10 | $0.002915 | $0.002828 | $0.003003 |
| 2030-10-11 | $0.003044 | $0.002953 | $0.003135 |
| 2030-10-12 | $0.002940 | $0.002851 | $0.003028 |
| 2030-10-13 | $0.002813 | $0.002729 | $0.002897 |
| 2030-10-14 | $0.002814 | $0.002729 | $0.002898 |
| 2030-10-15 | $0.002813 | $0.002728 | $0.002897 |
| 2030-10-16 | $0.002821 | $0.002736 | $0.002906 |
| 2030-10-17 | $0.002820 | $0.002736 | $0.002905 |
| 2030-10-18 | $0.002849 | $0.002763 | $0.002934 |
| 2030-10-19 | $0.002726 | $0.002644 | $0.002808 |
| 2030-10-20 | $0.002609 | $0.002531 | $0.002687 |
| 2030-10-21 | $0.002724 | $0.002642 | $0.002806 |
| 2030-10-22 | $0.002607 | $0.002529 | $0.002685 |
| 2030-10-23 | $0.002722 | $0.002640 | $0.002804 |
| 2030-10-24 | $0.002718 | $0.002637 | $0.002800 |
| 2030-10-25 | $0.002729 | $0.002647 | $0.002811 |
| 2030-10-26 | $0.002719 | $0.002637 | $0.002800 |
| 2030-10-27 | $0.002839 | $0.002754 | $0.002924 |
| 2030-10-28 | $0.002964 | $0.002875 | $0.003053 |
| 2030-10-29 | $0.002837 | $0.002752 | $0.002922 |
| 2030-10-30 | $0.002715 | $0.002633 | $0.002796 |
| 2030-10-31 | $0.002835 | $0.002750 | $0.002920 |
| 2030 November | |||
| 2030-11-01 | $0.002835 | $0.002750 | $0.002920 |
| 2030-11-02 | $0.002713 | $0.002631 | $0.002794 |