Current Crypton price: â–¼ 0.154329 USD (-0,35%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.002378 | $0.002307 | $0.002450 |
| 2031-01-02 | $0.002373 | $0.002302 | $0.002444 |
| 2031-01-03 | $0.002478 | $0.002404 | $0.002552 |
| 2031-01-04 | $0.002371 | $0.002300 | $0.002442 |
| 2031-01-05 | $0.002269 | $0.002201 | $0.002337 |
| 2031-01-06 | $0.002306 | $0.002237 | $0.002375 |
| 2031-01-07 | $0.002408 | $0.002336 | $0.002480 |
| 2031-01-08 | $0.002515 | $0.002439 | $0.002590 |
| 2031-01-09 | $0.002626 | $0.002547 | $0.002704 |
| 2031-01-10 | $0.002513 | $0.002437 | $0.002588 |
| 2031-01-11 | $0.002624 | $0.002545 | $0.002702 |
| 2031-01-12 | $0.002538 | $0.002462 | $0.002614 |
| 2031-01-13 | $0.002538 | $0.002462 | $0.002615 |
| 2031-01-14 | $0.002454 | $0.002380 | $0.002528 |
| 2031-01-15 | $0.002428 | $0.002355 | $0.002500 |
| 2031-01-16 | $0.002323 | $0.002253 | $0.002393 |
| 2031-01-17 | $0.002223 | $0.002156 | $0.002290 |
| 2031-01-18 | $0.002242 | $0.002175 | $0.002309 |
| 2031-01-19 | $0.002146 | $0.002081 | $0.002210 |
| 2031-01-20 | $0.002053 | $0.001992 | $0.002115 |
| 2031-01-21 | $0.002103 | $0.002040 | $0.002166 |
| 2031-01-22 | $0.002080 | $0.002017 | $0.002142 |
| 2031-01-23 | $0.001990 | $0.001931 | $0.002050 |
| 2031-01-24 | $0.002078 | $0.002016 | $0.002141 |
| 2031-01-25 | $0.002112 | $0.002048 | $0.002175 |
| 2031-01-26 | $0.002021 | $0.001960 | $0.002082 |
| 2031-01-27 | $0.002110 | $0.002047 | $0.002173 |
| 2031-01-28 | $0.002098 | $0.002035 | $0.002161 |
| 2031-01-29 | $0.002051 | $0.001990 | $0.002113 |
| 2031-01-30 | $0.001963 | $0.001904 | $0.002022 |
| 2031-01-31 | $0.001879 | $0.001822 | $0.001935 |
| 2031 February | |||
| 2031-02-01 | $0.001916 | $0.001859 | $0.001974 |
| 2031-02-02 | $0.002001 | $0.001941 | $0.002061 |
| 2031-02-03 | $0.002012 | $0.001951 | $0.002072 |
| 2031-02-04 | $0.001926 | $0.001868 | $0.001983 |
| 2031-02-05 | $0.001843 | $0.001787 | $0.001898 |
| 2031-02-06 | $0.001763 | $0.001710 | $0.001816 |
| 2031-02-07 | $0.001841 | $0.001786 | $0.001897 |
| 2031-02-08 | $0.001762 | $0.001709 | $0.001815 |
| 2031-02-09 | $0.001739 | $0.001687 | $0.001791 |
| 2031-02-10 | $0.001816 | $0.001761 | $0.001870 |
| 2031-02-11 | $0.001738 | $0.001686 | $0.001790 |
| 2031-02-12 | $0.001663 | $0.001613 | $0.001713 |
| 2031-02-13 | $0.001736 | $0.001684 | $0.001788 |
| 2031-02-14 | $0.001704 | $0.001653 | $0.001755 |
| 2031-02-15 | $0.001726 | $0.001675 | $0.001778 |
| 2031-02-16 | $0.001682 | $0.001631 | $0.001732 |
| 2031-02-17 | $0.001609 | $0.001561 | $0.001658 |
| 2031-02-18 | $0.001636 | $0.001587 | $0.001685 |
| 2031-02-19 | $0.001565 | $0.001518 | $0.001612 |
| 2031-02-20 | $0.001634 | $0.001585 | $0.001683 |
| 2031-02-21 | $0.001564 | $0.001517 | $0.001611 |
| 2031-02-22 | $0.001561 | $0.001514 | $0.001607 |
| 2031-02-23 | $0.001630 | $0.001581 | $0.001678 |
| 2031-02-24 | $0.001630 | $0.001581 | $0.001679 |
| 2031-02-25 | $0.001560 | $0.001513 | $0.001607 |
| 2031-02-26 | $0.001574 | $0.001527 | $0.001622 |
| 2031-02-27 | $0.001644 | $0.001595 | $0.001693 |
| 2031-02-28 | $0.001717 | $0.001665 | $0.001768 |
| 2031 March | |||
| 2031-03-01 | $0.001643 | $0.001594 | $0.001692 |
| 2031-03-02 | $0.001715 | $0.001664 | $0.001767 |
| 2031-03-03 | $0.001663 | $0.001613 | $0.001713 |
| 2031-03-04 | $0.001591 | $0.001544 | $0.001639 |
| 2031-03-05 | $0.001662 | $0.001612 | $0.001712 |
| 2031-03-06 | $0.001590 | $0.001543 | $0.001638 |
| 2031-03-07 | $0.001661 | $0.001611 | $0.001710 |
| 2031-03-08 | $0.001589 | $0.001541 | $0.001637 |
| 2031-03-09 | $0.001547 | $0.001500 | $0.001593 |
| 2031-03-10 | $0.001615 | $0.001567 | $0.001664 |
| 2031-03-11 | $0.001687 | $0.001636 | $0.001737 |
| 2031-03-12 | $0.001614 | $0.001566 | $0.001662 |
| 2031-03-13 | $0.001545 | $0.001498 | $0.001591 |
| 2031-03-14 | $0.001544 | $0.001498 | $0.001591 |
| 2031-03-15 | $0.001586 | $0.001538 | $0.001633 |
| 2031-03-16 | $0.001545 | $0.001499 | $0.001592 |
| 2031-03-17 | $0.001598 | $0.001550 | $0.001646 |
| 2031-03-18 | $0.001655 | $0.001605 | $0.001705 |
| 2031-03-19 | $0.001584 | $0.001536 | $0.001631 |
| 2031-03-20 | $0.001654 | $0.001604 | $0.001703 |
| 2031-03-21 | $0.001727 | $0.001675 | $0.001779 |
| 2031-03-22 | $0.001770 | $0.001717 | $0.001823 |
| 2031-03-23 | $0.001848 | $0.001793 | $0.001904 |
| 2031-03-24 | $0.001769 | $0.001715 | $0.001822 |
| 2031-03-25 | $0.001692 | $0.001642 | $0.001743 |
| 2031-03-26 | $0.001620 | $0.001571 | $0.001668 |
| 2031-03-27 | $0.001599 | $0.001551 | $0.001647 |
| 2031-03-28 | $0.001600 | $0.001552 | $0.001648 |
| 2031-03-29 | $0.001587 | $0.001539 | $0.001634 |
| 2031-03-30 | $0.001519 | $0.001473 | $0.001564 |
| 2031-03-31 | $0.001453 | $0.001410 | $0.001497 |
| 2031 April | |||
| 2031-04-01 | $0.001516 | $0.001471 | $0.001562 |
| 2031-04-02 | $0.001537 | $0.001491 | $0.001583 |
| 2031-04-03 | $0.001558 | $0.001511 | $0.001605 |
| 2031-04-04 | $0.001491 | $0.001446 | $0.001536 |
| 2031-04-05 | $0.001427 | $0.001384 | $0.001470 |
| 2031-04-06 | $0.001457 | $0.001413 | $0.001501 |
| 2031-04-07 | $0.001394 | $0.001352 | $0.001436 |
| 2031-04-08 | $0.001366 | $0.001325 | $0.001407 |
| 2031-04-09 | $0.001360 | $0.001319 | $0.001400 |
| 2031-04-10 | $0.001335 | $0.001294 | $0.001375 |
| 2031-04-11 | $0.001303 | $0.001263 | $0.001342 |
| 2031-04-12 | $0.001312 | $0.001273 | $0.001351 |
| 2031-04-13 | $0.001370 | $0.001329 | $0.001411 |
| 2031-04-14 | $0.001371 | $0.001330 | $0.001412 |
| 2031-04-15 | $0.001431 | $0.001388 | $0.001474 |
| 2031-04-16 | $0.001370 | $0.001329 | $0.001411 |
| 2031-04-17 | $0.001430 | $0.001387 | $0.001473 |
| 2031-04-18 | $0.001369 | $0.001328 | $0.001410 |
| 2031-04-19 | $0.001344 | $0.001303 | $0.001384 |
| 2031-04-20 | $0.001286 | $0.001247 | $0.001324 |
| 2031-04-21 | $0.001343 | $0.001302 | $0.001383 |
| 2031-04-22 | $0.001375 | $0.001333 | $0.001416 |
| 2031-04-23 | $0.001315 | $0.001276 | $0.001355 |
| 2031-04-24 | $0.001259 | $0.001221 | $0.001296 |
| 2031-04-25 | $0.001263 | $0.001225 | $0.001301 |
| 2031-04-26 | $0.001252 | $0.001214 | $0.001289 |
| 2031-04-27 | $0.001198 | $0.001162 | $0.001234 |
| 2031-04-28 | $0.001146 | $0.001112 | $0.001181 |
| 2031-04-29 | $0.001115 | $0.001082 | $0.001149 |
| 2031-04-30 | $0.001164 | $0.001129 | $0.001199 |
| 2031 May | |||
| 2031-05-01 | $0.001138 | $0.001104 | $0.001172 |
| 2031-05-02 | $0.001186 | $0.001151 | $0.001222 |
| 2031-05-03 | $0.001136 | $0.001102 | $0.001170 |
| 2031-05-04 | $0.001182 | $0.001146 | $0.001217 |
| 2031-05-05 | $0.001234 | $0.001197 | $0.001271 |
| 2031-05-06 | $0.001181 | $0.001145 | $0.001216 |
| 2031-05-07 | $0.001233 | $0.001196 | $0.001270 |
| 2031-05-08 | $0.001180 | $0.001144 | $0.001215 |
| 2031-05-09 | $0.001224 | $0.001187 | $0.001261 |
| 2031-05-10 | $0.001171 | $0.001136 | $0.001207 |
| 2031-05-11 | $0.001132 | $0.001098 | $0.001166 |
| 2031-05-12 | $0.001182 | $0.001146 | $0.001217 |
| 2031-05-13 | $0.001131 | $0.001097 | $0.001165 |
| 2031-05-14 | $0.001172 | $0.001137 | $0.001208 |
| 2031-05-15 | $0.001224 | $0.001187 | $0.001261 |
| 2031-05-16 | $0.001210 | $0.001173 | $0.001246 |
| 2031-05-17 | $0.001157 | $0.001123 | $0.001192 |
| 2031-05-18 | $0.001181 | $0.001145 | $0.001216 |
| 2031-05-19 | $0.001130 | $0.001096 | $0.001164 |
| 2031-05-20 | $0.001160 | $0.001126 | $0.001195 |
| 2031-05-21 | $0.001110 | $0.001077 | $0.001144 |
| 2031-05-22 | $0.001068 | $0.001036 | $0.001100 |
| 2031-05-23 | $0.001051 | $0.001020 | $0.001083 |
| 2031-05-24 | $0.001098 | $0.001065 | $0.001130 |
| 2031-05-25 | $0.001050 | $0.001019 | $0.001082 |
| 2031-05-26 | $0.001097 | $0.001064 | $0.001130 |
| 2031-05-27 | $0.001102 | $0.001069 | $0.001135 |
| 2031-05-28 | $0.001085 | $0.001053 | $0.001118 |
| 2031-05-29 | $0.001069 | $0.001037 | $0.001102 |
| 2031-05-30 | $0.001062 | $0.001030 | $0.001094 |
| 2031-05-31 | $0.001059 | $0.001027 | $0.001091 |
| 2031 June | |||
| 2031-06-01 | $0.001044 | $0.001012 | $0.001075 |
| 2031-06-02 | $0.001054 | $0.001022 | $0.001086 |
| 2031-06-03 | $0.001053 | $0.001022 | $0.001085 |
| 2031-06-04 | $0.001008 | $0.000978 | $0.001038 |
| 2031-06-05 | $0.001043 | $0.001012 | $0.001074 |
| 2031-06-06 | $0.001036 | $0.001005 | $0.001067 |
| 2031-06-07 | $0.001017 | $0.000986 | $0.001047 |
| 2031-06-08 | $0.000997 | $0.000967 | $0.001027 |
| 2031-06-09 | $0.000965 | $0.000936 | $0.000993 |
| 2031-06-10 | $0.000923 | $0.000895 | $0.000951 |
| 2031-06-11 | $0.000883 | $0.000857 | $0.000910 |
| 2031-06-12 | $0.000845 | $0.000820 | $0.000871 |
| 2031-06-13 | $0.000818 | $0.000794 | $0.000843 |
| 2031-06-14 | $0.000818 | $0.000794 | $0.000843 |
| 2031-06-15 | $0.000835 | $0.000810 | $0.000860 |
| 2031-06-16 | $0.000835 | $0.000810 | $0.000860 |
| 2031-06-17 | $0.000799 | $0.000775 | $0.000823 |
| 2031-06-18 | $0.000835 | $0.000810 | $0.000860 |
| 2031-06-19 | $0.000841 | $0.000816 | $0.000866 |
| 2031-06-20 | $0.000830 | $0.000805 | $0.000854 |
| 2031-06-21 | $0.000822 | $0.000797 | $0.000846 |
| 2031-06-22 | $0.000799 | $0.000775 | $0.000823 |
| 2031-06-23 | $0.000765 | $0.000742 | $0.000788 |
| 2031-06-24 | $0.000766 | $0.000743 | $0.000788 |
| 2031-06-25 | $0.000733 | $0.000711 | $0.000755 |
| 2031-06-26 | $0.000765 | $0.000742 | $0.000788 |
| 2031-06-27 | $0.000766 | $0.000743 | $0.000788 |
| 2031-06-28 | $0.000765 | $0.000743 | $0.000788 |
| 2031-06-29 | $0.000775 | $0.000752 | $0.000799 |
| 2031-06-30 | $0.000754 | $0.000731 | $0.000777 |
| 2031 July | |||
| 2031-07-01 | $0.000762 | $0.000739 | $0.000785 |
| 2031-07-02 | $0.000779 | $0.000755 | $0.000802 |
| 2031-07-03 | $0.000773 | $0.000750 | $0.000796 |
| 2031-07-04 | $0.000780 | $0.000756 | $0.000803 |
| 2031-07-05 | $0.000785 | $0.000762 | $0.000809 |
| 2031-07-06 | $0.000786 | $0.000762 | $0.000809 |
| 2031-07-07 | $0.000780 | $0.000757 | $0.000804 |
| 2031-07-08 | $0.000781 | $0.000757 | $0.000804 |
| 2031-07-09 | $0.000780 | $0.000757 | $0.000804 |
| 2031-07-10 | $0.000780 | $0.000756 | $0.000803 |
| 2031-07-11 | $0.000780 | $0.000757 | $0.000803 |
| 2031-07-12 | $0.000778 | $0.000755 | $0.000801 |
| 2031-07-13 | $0.000773 | $0.000750 | $0.000796 |
| 2031-07-14 | $0.000751 | $0.000729 | $0.000774 |
| 2031-07-15 | $0.000765 | $0.000742 | $0.000788 |
| 2031-07-16 | $0.000757 | $0.000734 | $0.000780 |
| 2031-07-17 | $0.000765 | $0.000742 | $0.000788 |
| 2031-07-18 | $0.000764 | $0.000741 | $0.000787 |
| 2031-07-19 | $0.000753 | $0.000730 | $0.000775 |
| 2031-07-20 | $0.000764 | $0.000741 | $0.000787 |
| 2031-07-21 | $0.000770 | $0.000746 | $0.000793 |
| 2031-07-22 | $0.000773 | $0.000750 | $0.000796 |
| 2031-07-23 | $0.000780 | $0.000756 | $0.000803 |
| 2031-07-24 | $0.000770 | $0.000747 | $0.000793 |
| 2031-07-25 | $0.000770 | $0.000747 | $0.000793 |
| 2031-07-26 | $0.000781 | $0.000757 | $0.000804 |
| 2031-07-27 | $0.000776 | $0.000752 | $0.000799 |
| 2031-07-28 | $0.000767 | $0.000744 | $0.000790 |
| 2031-07-29 | $0.000776 | $0.000753 | $0.000800 |
| 2031-07-30 | $0.000811 | $0.000786 | $0.000835 |
| 2031-07-31 | $0.000846 | $0.000820 | $0.000871 |
| 2031 August | |||
| 2031-08-01 | $0.000883 | $0.000857 | $0.000909 |
| 2031-08-02 | $0.000845 | $0.000820 | $0.000871 |
| 2031-08-03 | $0.000855 | $0.000829 | $0.000880 |
| 2031-08-04 | $0.000863 | $0.000838 | $0.000889 |
| 2031-08-05 | $0.000869 | $0.000843 | $0.000895 |
| 2031-08-06 | $0.000859 | $0.000834 | $0.000885 |
| 2031-08-07 | $0.000833 | $0.000808 | $0.000858 |
| 2031-08-08 | $0.000857 | $0.000831 | $0.000883 |
| 2031-08-09 | $0.000846 | $0.000821 | $0.000872 |
| 2031-08-10 | $0.000829 | $0.000804 | $0.000853 |
| 2031-08-11 | $0.000833 | $0.000808 | $0.000858 |
| 2031-08-12 | $0.000831 | $0.000806 | $0.000856 |
| 2031-08-13 | $0.000831 | $0.000806 | $0.000855 |
| 2031-08-14 | $0.000830 | $0.000806 | $0.000855 |
| 2031-08-15 | $0.000828 | $0.000803 | $0.000852 |
| 2031-08-16 | $0.000825 | $0.000801 | $0.000850 |
| 2031-08-17 | $0.000832 | $0.000807 | $0.000857 |
| 2031-08-18 | $0.000819 | $0.000795 | $0.000844 |
| 2031-08-19 | $0.000819 | $0.000795 | $0.000844 |
| 2031-08-20 | $0.000806 | $0.000782 | $0.000830 |
| 2031-08-21 | $0.000814 | $0.000790 | $0.000838 |
| 2031-08-22 | $0.000819 | $0.000794 | $0.000843 |
| 2031-08-23 | $0.000822 | $0.000797 | $0.000846 |
| 2031-08-24 | $0.000821 | $0.000797 | $0.000846 |
| 2031-08-25 | $0.000819 | $0.000794 | $0.000843 |
| 2031-08-26 | $0.000826 | $0.000801 | $0.000850 |
| 2031-08-27 | $0.000806 | $0.000782 | $0.000830 |
| 2031-08-28 | $0.000819 | $0.000794 | $0.000843 |
| 2031-08-29 | $0.000805 | $0.000781 | $0.000829 |
| 2031-08-30 | $0.000806 | $0.000782 | $0.000830 |
| 2031-08-31 | $0.000813 | $0.000789 | $0.000837 |
| 2031 September | |||
| 2031-09-01 | $0.000818 | $0.000793 | $0.000843 |
| 2031-09-02 | $0.000807 | $0.000783 | $0.000832 |
| 2031-09-03 | $0.000813 | $0.000789 | $0.000838 |
| 2031-09-04 | $0.000818 | $0.000794 | $0.000843 |
| 2031-09-05 | $0.000819 | $0.000794 | $0.000843 |
| 2031-09-06 | $0.000819 | $0.000795 | $0.000844 |
| 2031-09-07 | $0.000828 | $0.000803 | $0.000853 |
| 2031-09-08 | $0.000827 | $0.000802 | $0.000852 |
| 2031-09-09 | $0.000830 | $0.000805 | $0.000855 |
| 2031-09-10 | $0.000820 | $0.000796 | $0.000845 |
| 2031-09-11 | $0.000820 | $0.000796 | $0.000845 |
| 2031-09-12 | $0.000817 | $0.000792 | $0.000841 |
| 2031-09-13 | $0.000819 | $0.000794 | $0.000843 |
| 2031-09-14 | $0.000811 | $0.000787 | $0.000835 |
| 2031-09-15 | $0.000818 | $0.000793 | $0.000842 |
| 2031-09-16 | $0.000818 | $0.000793 | $0.000843 |
| 2031-09-17 | $0.000805 | $0.000781 | $0.000829 |
| 2031-09-18 | $0.000781 | $0.000758 | $0.000805 |
| 2031-09-19 | $0.000814 | $0.000789 | $0.000838 |
| 2031-09-20 | $0.000793 | $0.000769 | $0.000816 |
| 2031-09-21 | $0.000818 | $0.000793 | $0.000842 |
| 2031-09-22 | $0.000798 | $0.000774 | $0.000822 |
| 2031-09-23 | $0.000813 | $0.000788 | $0.000837 |
| 2031-09-24 | $0.000806 | $0.000782 | $0.000830 |
| 2031-09-25 | $0.000802 | $0.000778 | $0.000826 |
| 2031-09-26 | $0.000793 | $0.000769 | $0.000817 |
| 2031-09-27 | $0.000806 | $0.000782 | $0.000830 |
| 2031-09-28 | $0.000825 | $0.000801 | $0.000850 |
| 2031-09-29 | $0.000805 | $0.000781 | $0.000830 |
| 2031-09-30 | $0.000822 | $0.000798 | $0.000847 |
| 2031 October | |||
| 2031-10-01 | $0.000859 | $0.000833 | $0.000884 |
| 2031-10-02 | $0.000896 | $0.000870 | $0.000923 |
| 2031-10-03 | $0.000894 | $0.000867 | $0.000921 |
| 2031-10-04 | $0.000893 | $0.000866 | $0.000920 |
| 2031-10-05 | $0.000902 | $0.000875 | $0.000929 |
| 2031-10-06 | $0.000887 | $0.000861 | $0.000914 |
| 2031-10-07 | $0.000884 | $0.000857 | $0.000910 |
| 2031-10-08 | $0.000914 | $0.000887 | $0.000942 |
| 2031-10-09 | $0.000920 | $0.000893 | $0.000948 |
| 2031-10-10 | $0.000912 | $0.000885 | $0.000940 |
| 2031-10-11 | $0.000913 | $0.000886 | $0.000940 |
| 2031-10-12 | $0.000919 | $0.000892 | $0.000947 |
| 2031-10-13 | $0.000908 | $0.000880 | $0.000935 |
| 2031-10-14 | $0.000903 | $0.000876 | $0.000930 |
| 2031-10-15 | $0.000901 | $0.000874 | $0.000928 |
| 2031-10-16 | $0.000899 | $0.000872 | $0.000926 |
| 2031-10-17 | $0.000908 | $0.000881 | $0.000936 |
| 2031-10-18 | $0.000937 | $0.000909 | $0.000966 |
| 2031-10-19 | $0.000901 | $0.000874 | $0.000928 |
| 2031-10-20 | $0.000908 | $0.000881 | $0.000935 |
| 2031-10-21 | $0.000909 | $0.000881 | $0.000936 |
| 2031-10-22 | $0.000908 | $0.000880 | $0.000935 |
| 2031-10-23 | $0.000911 | $0.000883 | $0.000938 |
| 2031-10-24 | $0.000902 | $0.000875 | $0.000929 |
| 2031-10-25 | $0.000898 | $0.000871 | $0.000924 |
| 2031-10-26 | $0.000903 | $0.000876 | $0.000930 |
| 2031-10-27 | $0.000895 | $0.000868 | $0.000922 |
| 2031-10-28 | $0.000897 | $0.000870 | $0.000924 |
| 2031-10-29 | $0.000883 | $0.000857 | $0.000910 |
| 2031-10-30 | $0.000871 | $0.000845 | $0.000897 |
| 2031-10-31 | $0.000859 | $0.000833 | $0.000884 |
| 2031 November | |||
| 2031-11-01 | $0.000841 | $0.000816 | $0.000866 |
| 2031-11-02 | $0.000872 | $0.000846 | $0.000898 |