Current CRYPTORG price: â–¼ 0.026911 USD (-4,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.018851 | $0.018286 | $0.019417 |
| 2027-01-02 | $0.018129 | $0.017585 | $0.018673 |
| 2027-01-03 | $0.018579 | $0.018021 | $0.019136 |
| 2027-01-04 | $0.017867 | $0.017331 | $0.018403 |
| 2027-01-05 | $0.018161 | $0.017616 | $0.018706 |
| 2027-01-06 | $0.017943 | $0.017405 | $0.018481 |
| 2027-01-07 | $0.017942 | $0.017404 | $0.018481 |
| 2027-01-08 | $0.018626 | $0.018067 | $0.019184 |
| 2027-01-09 | $0.018117 | $0.017574 | $0.018661 |
| 2027-01-10 | $0.018166 | $0.017621 | $0.018711 |
| 2027-01-11 | $0.018477 | $0.017923 | $0.019032 |
| 2027-01-12 | $0.018271 | $0.017723 | $0.018819 |
| 2027-01-13 | $0.018967 | $0.018398 | $0.019536 |
| 2027-01-14 | $0.018240 | $0.017693 | $0.018787 |
| 2027-01-15 | $0.018431 | $0.017878 | $0.018984 |
| 2027-01-16 | $0.018619 | $0.018061 | $0.019178 |
| 2027-01-17 | $0.018121 | $0.017578 | $0.018665 |
| 2027-01-18 | $0.018811 | $0.018247 | $0.019376 |
| 2027-01-19 | $0.018430 | $0.017877 | $0.018983 |
| 2027-01-20 | $0.018360 | $0.017809 | $0.018910 |
| 2027-01-21 | $0.018103 | $0.017560 | $0.018646 |
| 2027-01-22 | $0.018278 | $0.017730 | $0.018827 |
| 2027-01-23 | $0.018214 | $0.017668 | $0.018760 |
| 2027-01-24 | $0.018908 | $0.018340 | $0.019475 |
| 2027-01-25 | $0.019338 | $0.018757 | $0.019918 |
| 2027-01-26 | $0.019474 | $0.018889 | $0.020058 |
| 2027-01-27 | $0.020215 | $0.019609 | $0.020822 |
| 2027-01-28 | $0.019441 | $0.018857 | $0.020024 |
| 2027-01-29 | $0.018784 | $0.018221 | $0.019348 |
| 2027-01-30 | $0.018065 | $0.017523 | $0.018606 |
| 2027-01-31 | $0.017868 | $0.017332 | $0.018404 |
| 2027 February | |||
| 2027-02-01 | $0.017620 | $0.017091 | $0.018148 |
| 2027-02-02 | $0.017614 | $0.017086 | $0.018143 |
| 2027-02-03 | $0.018285 | $0.017736 | $0.018834 |
| 2027-02-04 | $0.018214 | $0.017668 | $0.018761 |
| 2027-02-05 | $0.017952 | $0.017413 | $0.018490 |
| 2027-02-06 | $0.017846 | $0.017310 | $0.018381 |
| 2027-02-07 | $0.017603 | $0.017075 | $0.018131 |
| 2027-02-08 | $0.017594 | $0.017067 | $0.018122 |
| 2027-02-09 | $0.017489 | $0.016964 | $0.018013 |
| 2027-02-10 | $0.017522 | $0.016996 | $0.018048 |
| 2027-02-11 | $0.016850 | $0.016345 | $0.017356 |
| 2027-02-12 | $0.016853 | $0.016348 | $0.017359 |
| 2027-02-13 | $0.017495 | $0.016970 | $0.018020 |
| 2027-02-14 | $0.018161 | $0.017616 | $0.018706 |
| 2027-02-15 | $0.017465 | $0.016941 | $0.017989 |
| 2027-02-16 | $0.017667 | $0.017137 | $0.018197 |
| 2027-02-17 | $0.018081 | $0.017538 | $0.018623 |
| 2027-02-18 | $0.018175 | $0.017630 | $0.018721 |
| 2027-02-19 | $0.018867 | $0.018301 | $0.019433 |
| 2027-02-20 | $0.018838 | $0.018273 | $0.019403 |
| 2027-02-21 | $0.018116 | $0.017572 | $0.018659 |
| 2027-02-22 | $0.017422 | $0.016899 | $0.017944 |
| 2027-02-23 | $0.017303 | $0.016784 | $0.017822 |
| 2027-02-24 | $0.017373 | $0.016852 | $0.017894 |
| 2027-02-25 | $0.018035 | $0.017494 | $0.018576 |
| 2027-02-26 | $0.017414 | $0.016892 | $0.017937 |
| 2027-02-27 | $0.017391 | $0.016869 | $0.017913 |
| 2027-02-28 | $0.017010 | $0.016500 | $0.017521 |
| 2027 March | |||
| 2027-03-01 | $0.016596 | $0.016098 | $0.017094 |
| 2027-03-02 | $0.016422 | $0.015929 | $0.016914 |
| 2027-03-03 | $0.016911 | $0.016404 | $0.017419 |
| 2027-03-04 | $0.016831 | $0.016326 | $0.017336 |
| 2027-03-05 | $0.016892 | $0.016385 | $0.017398 |
| 2027-03-06 | $0.016787 | $0.016284 | $0.017291 |
| 2027-03-07 | $0.016697 | $0.016196 | $0.017198 |
| 2027-03-08 | $0.016841 | $0.016336 | $0.017346 |
| 2027-03-09 | $0.016735 | $0.016233 | $0.017237 |
| 2027-03-10 | $0.016814 | $0.016310 | $0.017319 |
| 2027-03-11 | $0.016681 | $0.016180 | $0.017181 |
| 2027-03-12 | $0.016445 | $0.015952 | $0.016938 |
| 2027-03-13 | $0.016071 | $0.015589 | $0.016554 |
| 2027-03-14 | $0.016328 | $0.015838 | $0.016818 |
| 2027-03-15 | $0.016950 | $0.016441 | $0.017458 |
| 2027-03-16 | $0.016300 | $0.015811 | $0.016789 |
| 2027-03-17 | $0.015728 | $0.015256 | $0.016200 |
| 2027-03-18 | $0.015512 | $0.015046 | $0.015977 |
| 2027-03-19 | $0.015228 | $0.014771 | $0.015685 |
| 2027-03-20 | $0.014929 | $0.014481 | $0.015377 |
| 2027-03-21 | $0.015223 | $0.014766 | $0.015680 |
| 2027-03-22 | $0.015464 | $0.015000 | $0.015928 |
| 2027-03-23 | $0.015182 | $0.014726 | $0.015637 |
| 2027-03-24 | $0.015420 | $0.014958 | $0.015883 |
| 2027-03-25 | $0.015610 | $0.015142 | $0.016078 |
| 2027-03-26 | $0.016204 | $0.015718 | $0.016690 |
| 2027-03-27 | $0.015583 | $0.015116 | $0.016051 |
| 2027-03-28 | $0.014986 | $0.014537 | $0.015436 |
| 2027-03-29 | $0.014741 | $0.014299 | $0.015184 |
| 2027-03-30 | $0.014999 | $0.014549 | $0.015449 |
| 2027-03-31 | $0.015217 | $0.014761 | $0.015674 |
| 2027 April | |||
| 2027-04-01 | $0.015094 | $0.014641 | $0.015547 |
| 2027-04-02 | $0.014949 | $0.014500 | $0.015397 |
| 2027-04-03 | $0.015518 | $0.015052 | $0.015983 |
| 2027-04-04 | $0.014923 | $0.014475 | $0.015371 |
| 2027-04-05 | $0.015353 | $0.014893 | $0.015814 |
| 2027-04-06 | $0.014969 | $0.014520 | $0.015418 |
| 2027-04-07 | $0.014975 | $0.014526 | $0.015425 |
| 2027-04-08 | $0.014926 | $0.014479 | $0.015374 |
| 2027-04-09 | $0.014940 | $0.014492 | $0.015388 |
| 2027-04-10 | $0.014763 | $0.014320 | $0.015206 |
| 2027-04-11 | $0.014684 | $0.014243 | $0.015124 |
| 2027-04-12 | $0.014774 | $0.014331 | $0.015217 |
| 2027-04-13 | $0.014208 | $0.013782 | $0.014634 |
| 2027-04-14 | $0.014257 | $0.013830 | $0.014685 |
| 2027-04-15 | $0.014257 | $0.013830 | $0.014685 |
| 2027-04-16 | $0.014306 | $0.013877 | $0.014735 |
| 2027-04-17 | $0.014299 | $0.013870 | $0.014728 |
| 2027-04-18 | $0.014324 | $0.013894 | $0.014753 |
| 2027-04-19 | $0.014492 | $0.014057 | $0.014927 |
| 2027-04-20 | $0.015044 | $0.014592 | $0.015495 |
| 2027-04-21 | $0.014467 | $0.014033 | $0.014901 |
| 2027-04-22 | $0.014308 | $0.013879 | $0.014737 |
| 2027-04-23 | $0.014318 | $0.013889 | $0.014748 |
| 2027-04-24 | $0.014864 | $0.014418 | $0.015310 |
| 2027-04-25 | $0.014294 | $0.013865 | $0.014723 |
| 2027-04-26 | $0.014834 | $0.014389 | $0.015279 |
| 2027-04-27 | $0.015399 | $0.014937 | $0.015861 |
| 2027-04-28 | $0.015367 | $0.014906 | $0.015828 |
| 2027-04-29 | $0.015346 | $0.014885 | $0.015806 |
| 2027-04-30 | $0.015336 | $0.014876 | $0.015796 |
| 2027 May | |||
| 2027-05-01 | $0.015333 | $0.014873 | $0.015793 |
| 2027-05-02 | $0.014745 | $0.014303 | $0.015188 |
| 2027-05-03 | $0.015307 | $0.014848 | $0.015766 |
| 2027-05-04 | $0.015292 | $0.014834 | $0.015751 |
| 2027-05-05 | $0.015307 | $0.014848 | $0.015766 |
| 2027-05-06 | $0.015199 | $0.014743 | $0.015655 |
| 2027-05-07 | $0.015053 | $0.014601 | $0.015505 |
| 2027-05-08 | $0.015012 | $0.014562 | $0.015463 |
| 2027-05-09 | $0.015080 | $0.014628 | $0.015533 |
| 2027-05-10 | $0.015256 | $0.014798 | $0.015713 |
| 2027-05-11 | $0.015277 | $0.014819 | $0.015736 |
| 2027-05-12 | $0.015285 | $0.014827 | $0.015744 |
| 2027-05-13 | $0.015284 | $0.014826 | $0.015743 |
| 2027-05-14 | $0.015286 | $0.014828 | $0.015745 |
| 2027-05-15 | $0.015868 | $0.015392 | $0.016345 |
| 2027-05-16 | $0.016473 | $0.015979 | $0.016967 |
| 2027-05-17 | $0.016216 | $0.015729 | $0.016702 |
| 2027-05-18 | $0.016678 | $0.016178 | $0.017179 |
| 2027-05-19 | $0.016638 | $0.016139 | $0.017137 |
| 2027-05-20 | $0.016478 | $0.015984 | $0.016973 |
| 2027-05-21 | $0.017106 | $0.016593 | $0.017619 |
| 2027-05-22 | $0.016792 | $0.016288 | $0.017296 |
| 2027-05-23 | $0.016551 | $0.016054 | $0.017047 |
| 2027-05-24 | $0.016264 | $0.015776 | $0.016752 |
| 2027-05-25 | $0.016403 | $0.015911 | $0.016895 |
| 2027-05-26 | $0.016582 | $0.016084 | $0.017079 |
| 2027-05-27 | $0.016401 | $0.015909 | $0.016893 |
| 2027-05-28 | $0.016616 | $0.016118 | $0.017115 |
| 2027-05-29 | $0.016352 | $0.015861 | $0.016842 |
| 2027-05-30 | $0.016058 | $0.015576 | $0.016539 |
| 2027-05-31 | $0.016288 | $0.015799 | $0.016777 |
| 2027 June | |||
| 2027-06-01 | $0.016160 | $0.015675 | $0.016645 |
| 2027-06-02 | $0.016210 | $0.015724 | $0.016696 |
| 2027-06-03 | $0.016220 | $0.015733 | $0.016707 |
| 2027-06-04 | $0.016474 | $0.015980 | $0.016968 |
| 2027-06-05 | $0.016892 | $0.016385 | $0.017399 |
| 2027-06-06 | $0.017022 | $0.016511 | $0.017533 |
| 2027-06-07 | $0.016939 | $0.016431 | $0.017447 |
| 2027-06-08 | $0.016600 | $0.016102 | $0.017098 |
| 2027-06-09 | $0.016592 | $0.016094 | $0.017090 |
| 2027-06-10 | $0.016675 | $0.016175 | $0.017175 |
| 2027-06-11 | $0.016646 | $0.016146 | $0.017145 |
| 2027-06-12 | $0.016120 | $0.015636 | $0.016603 |
| 2027-06-13 | $0.016339 | $0.015849 | $0.016830 |
| 2027-06-14 | $0.015984 | $0.015505 | $0.016464 |
| 2027-06-15 | $0.015806 | $0.015332 | $0.016280 |
| 2027-06-16 | $0.015848 | $0.015373 | $0.016324 |
| 2027-06-17 | $0.015784 | $0.015311 | $0.016258 |
| 2027-06-18 | $0.015918 | $0.015440 | $0.016395 |
| 2027-06-19 | $0.015605 | $0.015137 | $0.016074 |
| 2027-06-20 | $0.015550 | $0.015084 | $0.016017 |
| 2027-06-21 | $0.015517 | $0.015051 | $0.015982 |
| 2027-06-22 | $0.015345 | $0.014885 | $0.015806 |
| 2027-06-23 | $0.015383 | $0.014921 | $0.015844 |
| 2027-06-24 | $0.015122 | $0.014669 | $0.015576 |
| 2027-06-25 | $0.014543 | $0.014107 | $0.014979 |
| 2027-06-26 | $0.014916 | $0.014469 | $0.015364 |
| 2027-06-27 | $0.014677 | $0.014237 | $0.015117 |
| 2027-06-28 | $0.014871 | $0.014425 | $0.015317 |
| 2027-06-29 | $0.014556 | $0.014119 | $0.014992 |
| 2027-06-30 | $0.014693 | $0.014252 | $0.015134 |
| 2027 July | |||
| 2027-07-01 | $0.015123 | $0.014669 | $0.015577 |
| 2027-07-02 | $0.015164 | $0.014709 | $0.015619 |
| 2027-07-03 | $0.014972 | $0.014523 | $0.015421 |
| 2027-07-04 | $0.014532 | $0.014096 | $0.014968 |
| 2027-07-05 | $0.013975 | $0.013556 | $0.014395 |
| 2027-07-06 | $0.013875 | $0.013459 | $0.014291 |
| 2027-07-07 | $0.014256 | $0.013828 | $0.014683 |
| 2027-07-08 | $0.013709 | $0.013298 | $0.014121 |
| 2027-07-09 | $0.013887 | $0.013471 | $0.014304 |
| 2027-07-10 | $0.014213 | $0.013787 | $0.014639 |
| 2027-07-11 | $0.014146 | $0.013722 | $0.014571 |
| 2027-07-12 | $0.014060 | $0.013638 | $0.014482 |
| 2027-07-13 | $0.014195 | $0.013769 | $0.014621 |
| 2027-07-14 | $0.014515 | $0.014079 | $0.014950 |
| 2027-07-15 | $0.014933 | $0.014485 | $0.015381 |
| 2027-07-16 | $0.015501 | $0.015036 | $0.015966 |
| 2027-07-17 | $0.015570 | $0.015103 | $0.016037 |
| 2027-07-18 | $0.015329 | $0.014869 | $0.015789 |
| 2027-07-19 | $0.015286 | $0.014828 | $0.015745 |
| 2027-07-20 | $0.015868 | $0.015392 | $0.016345 |
| 2027-07-21 | $0.015983 | $0.015503 | $0.016462 |
| 2027-07-22 | $0.016208 | $0.015722 | $0.016695 |
| 2027-07-23 | $0.016085 | $0.015603 | $0.016568 |
| 2027-07-24 | $0.015682 | $0.015212 | $0.016153 |
| 2027-07-25 | $0.015559 | $0.015092 | $0.016026 |
| 2027-07-26 | $0.015645 | $0.015176 | $0.016114 |
| 2027-07-27 | $0.016159 | $0.015674 | $0.016643 |
| 2027-07-28 | $0.016160 | $0.015676 | $0.016645 |
| 2027-07-29 | $0.016239 | $0.015751 | $0.016726 |
| 2027-07-30 | $0.015995 | $0.015515 | $0.016475 |
| 2027-07-31 | $0.015908 | $0.015431 | $0.016385 |
| 2027 August | |||
| 2027-08-01 | $0.015669 | $0.015199 | $0.016139 |
| 2027-08-02 | $0.015776 | $0.015303 | $0.016249 |
| 2027-08-03 | $0.015171 | $0.014716 | $0.015626 |
| 2027-08-04 | $0.015061 | $0.014610 | $0.015513 |
| 2027-08-05 | $0.014633 | $0.014194 | $0.015072 |
| 2027-08-06 | $0.014072 | $0.013650 | $0.014494 |
| 2027-08-07 | $0.014589 | $0.014151 | $0.015027 |
| 2027-08-08 | $0.014338 | $0.013907 | $0.014768 |
| 2027-08-09 | $0.014884 | $0.014437 | $0.015330 |
| 2027-08-10 | $0.014683 | $0.014243 | $0.015124 |
| 2027-08-11 | $0.014675 | $0.014234 | $0.015115 |
| 2027-08-12 | $0.014159 | $0.013734 | $0.014584 |
| 2027-08-13 | $0.014294 | $0.013865 | $0.014723 |
| 2027-08-14 | $0.014603 | $0.014165 | $0.015041 |
| 2027-08-15 | $0.014159 | $0.013734 | $0.014583 |
| 2027-08-16 | $0.013878 | $0.013461 | $0.014294 |
| 2027-08-17 | $0.014203 | $0.013777 | $0.014629 |
| 2027-08-18 | $0.014326 | $0.013896 | $0.014755 |
| 2027-08-19 | $0.014086 | $0.013664 | $0.014509 |
| 2027-08-20 | $0.014345 | $0.013915 | $0.014776 |
| 2027-08-21 | $0.014223 | $0.013796 | $0.014649 |
| 2027-08-22 | $0.014741 | $0.014299 | $0.015184 |
| 2027-08-23 | $0.014550 | $0.014113 | $0.014986 |
| 2027-08-24 | $0.015104 | $0.014651 | $0.015557 |
| 2027-08-25 | $0.015120 | $0.014666 | $0.015574 |
| 2027-08-26 | $0.015161 | $0.014706 | $0.015616 |
| 2027-08-27 | $0.014828 | $0.014384 | $0.015273 |
| 2027-08-28 | $0.014260 | $0.013832 | $0.014688 |
| 2027-08-29 | $0.014140 | $0.013716 | $0.014564 |
| 2027-08-30 | $0.014233 | $0.013806 | $0.014660 |
| 2027-08-31 | $0.014169 | $0.013744 | $0.014594 |
| 2027 September | |||
| 2027-09-01 | $0.014130 | $0.013706 | $0.014554 |
| 2027-09-02 | $0.013734 | $0.013322 | $0.014146 |
| 2027-09-03 | $0.014164 | $0.013739 | $0.014589 |
| 2027-09-04 | $0.013796 | $0.013382 | $0.014210 |
| 2027-09-05 | $0.013892 | $0.013476 | $0.014309 |
| 2027-09-06 | $0.013450 | $0.013047 | $0.013854 |
| 2027-09-07 | $0.012935 | $0.012547 | $0.013323 |
| 2027-09-08 | $0.012984 | $0.012594 | $0.013373 |
| 2027-09-09 | $0.013154 | $0.012759 | $0.013549 |
| 2027-09-10 | $0.013655 | $0.013245 | $0.014065 |
| 2027-09-11 | $0.013785 | $0.013372 | $0.014199 |
| 2027-09-12 | $0.013727 | $0.013315 | $0.014139 |
| 2027-09-13 | $0.013907 | $0.013490 | $0.014324 |
| 2027-09-14 | $0.014437 | $0.014004 | $0.014870 |
| 2027-09-15 | $0.014292 | $0.013863 | $0.014721 |
| 2027-09-16 | $0.014098 | $0.013675 | $0.014521 |
| 2027-09-17 | $0.013865 | $0.013449 | $0.014281 |
| 2027-09-18 | $0.014361 | $0.013930 | $0.014792 |
| 2027-09-19 | $0.014655 | $0.014216 | $0.015095 |
| 2027-09-20 | $0.014996 | $0.014546 | $0.015446 |
| 2027-09-21 | $0.015034 | $0.014583 | $0.015486 |
| 2027-09-22 | $0.015096 | $0.014643 | $0.015549 |
| 2027-09-23 | $0.015148 | $0.014693 | $0.015602 |
| 2027-09-24 | $0.015084 | $0.014632 | $0.015537 |
| 2027-09-25 | $0.015318 | $0.014859 | $0.015778 |
| 2027-09-26 | $0.015037 | $0.014586 | $0.015488 |
| 2027-09-27 | $0.015523 | $0.015057 | $0.015989 |
| 2027-09-28 | $0.015657 | $0.015188 | $0.016127 |
| 2027-09-29 | $0.015687 | $0.015217 | $0.016158 |
| 2027-09-30 | $0.015632 | $0.015163 | $0.016101 |
| 2027 October | |||
| 2027-10-01 | $0.015064 | $0.014612 | $0.015516 |
| 2027-10-02 | $0.014508 | $0.014073 | $0.014944 |
| 2027-10-03 | $0.014445 | $0.014012 | $0.014879 |
| 2027-10-04 | $0.014465 | $0.014032 | $0.014899 |
| 2027-10-05 | $0.014777 | $0.014334 | $0.015220 |
| 2027-10-06 | $0.014788 | $0.014344 | $0.015231 |
| 2027-10-07 | $0.014972 | $0.014523 | $0.015421 |
| 2027-10-08 | $0.014867 | $0.014421 | $0.015313 |
| 2027-10-09 | $0.014808 | $0.014363 | $0.015252 |
| 2027-10-10 | $0.014428 | $0.013996 | $0.014861 |
| 2027-10-11 | $0.014352 | $0.013922 | $0.014783 |
| 2027-10-12 | $0.014858 | $0.014412 | $0.015304 |
| 2027-10-13 | $0.015051 | $0.014599 | $0.015502 |
| 2027-10-14 | $0.014968 | $0.014519 | $0.015417 |
| 2027-10-15 | $0.015538 | $0.015072 | $0.016004 |
| 2027-10-16 | $0.015755 | $0.015282 | $0.016228 |
| 2027-10-17 | $0.015911 | $0.015434 | $0.016388 |
| 2027-10-18 | $0.015834 | $0.015359 | $0.016309 |
| 2027-10-19 | $0.016098 | $0.015615 | $0.016581 |
| 2027-10-20 | $0.016077 | $0.015595 | $0.016560 |
| 2027-10-21 | $0.016216 | $0.015729 | $0.016702 |
| 2027-10-22 | $0.015852 | $0.015377 | $0.016328 |
| 2027-10-23 | $0.015828 | $0.015353 | $0.016303 |
| 2027-10-24 | $0.015682 | $0.015212 | $0.016153 |
| 2027-10-25 | $0.016037 | $0.015556 | $0.016518 |
| 2027-10-26 | $0.015603 | $0.015135 | $0.016071 |
| 2027-10-27 | $0.015764 | $0.015291 | $0.016237 |
| 2027-10-28 | $0.015982 | $0.015503 | $0.016462 |
| 2027-10-29 | $0.016443 | $0.015949 | $0.016936 |
| 2027-10-30 | $0.017069 | $0.016557 | $0.017581 |
| 2027-10-31 | $0.016974 | $0.016465 | $0.017483 |
| 2027 November | |||
| 2027-11-01 | $0.016484 | $0.015990 | $0.016979 |
| 2027-11-02 | $0.016308 | $0.015819 | $0.016798 |
| 2027-11-03 | $0.016260 | $0.015772 | $0.016747 |