Current CRYPTORG price: â–¼ 0.026911 USD (-4,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.007033 | $0.006822 | $0.007244 |
| 2030-01-02 | $0.006873 | $0.006667 | $0.007079 |
| 2030-01-03 | $0.006983 | $0.006773 | $0.007192 |
| 2030-01-04 | $0.007249 | $0.007031 | $0.007466 |
| 2030-01-05 | $0.006971 | $0.006762 | $0.007180 |
| 2030-01-06 | $0.006726 | $0.006524 | $0.006928 |
| 2030-01-07 | $0.006634 | $0.006435 | $0.006833 |
| 2030-01-08 | $0.006512 | $0.006317 | $0.006708 |
| 2030-01-09 | $0.006384 | $0.006193 | $0.006576 |
| 2030-01-10 | $0.006510 | $0.006315 | $0.006706 |
| 2030-01-11 | $0.006613 | $0.006415 | $0.006812 |
| 2030-01-12 | $0.006493 | $0.006298 | $0.006687 |
| 2030-01-13 | $0.006595 | $0.006397 | $0.006792 |
| 2030-01-14 | $0.006676 | $0.006475 | $0.006876 |
| 2030-01-15 | $0.006930 | $0.006722 | $0.007138 |
| 2030-01-16 | $0.006664 | $0.006464 | $0.006864 |
| 2030-01-17 | $0.006409 | $0.006217 | $0.006601 |
| 2030-01-18 | $0.006304 | $0.006115 | $0.006493 |
| 2030-01-19 | $0.006414 | $0.006222 | $0.006607 |
| 2030-01-20 | $0.006508 | $0.006312 | $0.006703 |
| 2030-01-21 | $0.006455 | $0.006261 | $0.006649 |
| 2030-01-22 | $0.006393 | $0.006201 | $0.006585 |
| 2030-01-23 | $0.006636 | $0.006437 | $0.006835 |
| 2030-01-24 | $0.006382 | $0.006191 | $0.006573 |
| 2030-01-25 | $0.006566 | $0.006369 | $0.006763 |
| 2030-01-26 | $0.006402 | $0.006210 | $0.006594 |
| 2030-01-27 | $0.006404 | $0.006212 | $0.006596 |
| 2030-01-28 | $0.006383 | $0.006192 | $0.006575 |
| 2030-01-29 | $0.006389 | $0.006197 | $0.006581 |
| 2030-01-30 | $0.006313 | $0.006124 | $0.006503 |
| 2030-01-31 | $0.006280 | $0.006091 | $0.006468 |
| 2030 February | |||
| 2030-02-01 | $0.006318 | $0.006129 | $0.006508 |
| 2030-02-02 | $0.006076 | $0.005894 | $0.006258 |
| 2030-02-03 | $0.006097 | $0.005914 | $0.006280 |
| 2030-02-04 | $0.006097 | $0.005914 | $0.006280 |
| 2030-02-05 | $0.006118 | $0.005934 | $0.006301 |
| 2030-02-06 | $0.006115 | $0.005932 | $0.006298 |
| 2030-02-07 | $0.006126 | $0.005942 | $0.006309 |
| 2030-02-08 | $0.006197 | $0.006012 | $0.006383 |
| 2030-02-09 | $0.006433 | $0.006240 | $0.006626 |
| 2030-02-10 | $0.006187 | $0.006001 | $0.006373 |
| 2030-02-11 | $0.006119 | $0.005935 | $0.006302 |
| 2030-02-12 | $0.006123 | $0.005940 | $0.006307 |
| 2030-02-13 | $0.006357 | $0.006166 | $0.006547 |
| 2030-02-14 | $0.006113 | $0.005930 | $0.006296 |
| 2030-02-15 | $0.006344 | $0.006154 | $0.006534 |
| 2030-02-16 | $0.006585 | $0.006388 | $0.006783 |
| 2030-02-17 | $0.006572 | $0.006375 | $0.006769 |
| 2030-02-18 | $0.006563 | $0.006366 | $0.006760 |
| 2030-02-19 | $0.006559 | $0.006362 | $0.006755 |
| 2030-02-20 | $0.006557 | $0.006360 | $0.006754 |
| 2030-02-21 | $0.006306 | $0.006117 | $0.006495 |
| 2030-02-22 | $0.006546 | $0.006350 | $0.006742 |
| 2030-02-23 | $0.006540 | $0.006344 | $0.006736 |
| 2030-02-24 | $0.006546 | $0.006350 | $0.006743 |
| 2030-02-25 | $0.006500 | $0.006305 | $0.006695 |
| 2030-02-26 | $0.006438 | $0.006244 | $0.006631 |
| 2030-02-27 | $0.006420 | $0.006227 | $0.006613 |
| 2030-02-28 | $0.006449 | $0.006256 | $0.006643 |
| 2030 March | |||
| 2030-03-01 | $0.006524 | $0.006328 | $0.006720 |
| 2030-03-02 | $0.006533 | $0.006337 | $0.006729 |
| 2030-03-03 | $0.006537 | $0.006341 | $0.006733 |
| 2030-03-04 | $0.006536 | $0.006340 | $0.006733 |
| 2030-03-05 | $0.006537 | $0.006341 | $0.006733 |
| 2030-03-06 | $0.006786 | $0.006583 | $0.006990 |
| 2030-03-07 | $0.007045 | $0.006833 | $0.007256 |
| 2030-03-08 | $0.006935 | $0.006727 | $0.007143 |
| 2030-03-09 | $0.007133 | $0.006919 | $0.007347 |
| 2030-03-10 | $0.007115 | $0.006902 | $0.007329 |
| 2030-03-11 | $0.007047 | $0.006836 | $0.007259 |
| 2030-03-12 | $0.007315 | $0.007096 | $0.007535 |
| 2030-03-13 | $0.007181 | $0.006966 | $0.007397 |
| 2030-03-14 | $0.007078 | $0.006866 | $0.007290 |
| 2030-03-15 | $0.006956 | $0.006747 | $0.007164 |
| 2030-03-16 | $0.007015 | $0.006804 | $0.007225 |
| 2030-03-17 | $0.007091 | $0.006879 | $0.007304 |
| 2030-03-18 | $0.007014 | $0.006804 | $0.007224 |
| 2030-03-19 | $0.007106 | $0.006893 | $0.007319 |
| 2030-03-20 | $0.006993 | $0.006783 | $0.007203 |
| 2030-03-21 | $0.006867 | $0.006661 | $0.007073 |
| 2030-03-22 | $0.006966 | $0.006757 | $0.007175 |
| 2030-03-23 | $0.006911 | $0.006703 | $0.007118 |
| 2030-03-24 | $0.006932 | $0.006724 | $0.007140 |
| 2030-03-25 | $0.006937 | $0.006728 | $0.007145 |
| 2030-03-26 | $0.007045 | $0.006834 | $0.007256 |
| 2030-03-27 | $0.007224 | $0.007007 | $0.007441 |
| 2030-03-28 | $0.007279 | $0.007061 | $0.007498 |
| 2030-03-29 | $0.007244 | $0.007027 | $0.007461 |
| 2030-03-30 | $0.007099 | $0.006886 | $0.007312 |
| 2030-03-31 | $0.007096 | $0.006883 | $0.007309 |
| 2030 April | |||
| 2030-04-01 | $0.007131 | $0.006917 | $0.007345 |
| 2030-04-02 | $0.007119 | $0.006905 | $0.007332 |
| 2030-04-03 | $0.006894 | $0.006687 | $0.007101 |
| 2030-04-04 | $0.006988 | $0.006778 | $0.007197 |
| 2030-04-05 | $0.006836 | $0.006631 | $0.007041 |
| 2030-04-06 | $0.006760 | $0.006557 | $0.006962 |
| 2030-04-07 | $0.006778 | $0.006574 | $0.006981 |
| 2030-04-08 | $0.006750 | $0.006548 | $0.006953 |
| 2030-04-09 | $0.006807 | $0.006603 | $0.007011 |
| 2030-04-10 | $0.006674 | $0.006474 | $0.006874 |
| 2030-04-11 | $0.006650 | $0.006451 | $0.006850 |
| 2030-04-12 | $0.006636 | $0.006437 | $0.006835 |
| 2030-04-13 | $0.006562 | $0.006366 | $0.006759 |
| 2030-04-14 | $0.006579 | $0.006381 | $0.006776 |
| 2030-04-15 | $0.006467 | $0.006273 | $0.006661 |
| 2030-04-16 | $0.006219 | $0.006033 | $0.006406 |
| 2030-04-17 | $0.006379 | $0.006188 | $0.006570 |
| 2030-04-18 | $0.006277 | $0.006088 | $0.006465 |
| 2030-04-19 | $0.006360 | $0.006169 | $0.006550 |
| 2030-04-20 | $0.006225 | $0.006038 | $0.006411 |
| 2030-04-21 | $0.006284 | $0.006095 | $0.006472 |
| 2030-04-22 | $0.006467 | $0.006273 | $0.006661 |
| 2030-04-23 | $0.006485 | $0.006291 | $0.006680 |
| 2030-04-24 | $0.006403 | $0.006211 | $0.006595 |
| 2030-04-25 | $0.006215 | $0.006028 | $0.006401 |
| 2030-04-26 | $0.005977 | $0.005797 | $0.006156 |
| 2030-04-27 | $0.005934 | $0.005756 | $0.006112 |
| 2030-04-28 | $0.006096 | $0.005914 | $0.006279 |
| 2030-04-29 | $0.005863 | $0.005687 | $0.006039 |
| 2030-04-30 | $0.005939 | $0.005761 | $0.006117 |
| 2030 May | |||
| 2030-05-01 | $0.006078 | $0.005896 | $0.006261 |
| 2030-05-02 | $0.006050 | $0.005868 | $0.006231 |
| 2030-05-03 | $0.006013 | $0.005832 | $0.006193 |
| 2030-05-04 | $0.006070 | $0.005888 | $0.006253 |
| 2030-05-05 | $0.006207 | $0.006021 | $0.006394 |
| 2030-05-06 | $0.006386 | $0.006194 | $0.006578 |
| 2030-05-07 | $0.006629 | $0.006430 | $0.006828 |
| 2030-05-08 | $0.006659 | $0.006459 | $0.006858 |
| 2030-05-09 | $0.006555 | $0.006359 | $0.006752 |
| 2030-05-10 | $0.006537 | $0.006341 | $0.006733 |
| 2030-05-11 | $0.006786 | $0.006583 | $0.006990 |
| 2030-05-12 | $0.006835 | $0.006630 | $0.007040 |
| 2030-05-13 | $0.006932 | $0.006724 | $0.007139 |
| 2030-05-14 | $0.006879 | $0.006673 | $0.007085 |
| 2030-05-15 | $0.006707 | $0.006505 | $0.006908 |
| 2030-05-16 | $0.006654 | $0.006454 | $0.006854 |
| 2030-05-17 | $0.006691 | $0.006490 | $0.006891 |
| 2030-05-18 | $0.006910 | $0.006703 | $0.007118 |
| 2030-05-19 | $0.006911 | $0.006704 | $0.007118 |
| 2030-05-20 | $0.006945 | $0.006736 | $0.007153 |
| 2030-05-21 | $0.006840 | $0.006635 | $0.007046 |
| 2030-05-22 | $0.006803 | $0.006599 | $0.007007 |
| 2030-05-23 | $0.006701 | $0.006500 | $0.006902 |
| 2030-05-24 | $0.006747 | $0.006544 | $0.006949 |
| 2030-05-25 | $0.006488 | $0.006293 | $0.006683 |
| 2030-05-26 | $0.006441 | $0.006248 | $0.006634 |
| 2030-05-27 | $0.006258 | $0.006070 | $0.006445 |
| 2030-05-28 | $0.006018 | $0.005837 | $0.006198 |
| 2030-05-29 | $0.006239 | $0.006052 | $0.006426 |
| 2030-05-30 | $0.006132 | $0.005948 | $0.006316 |
| 2030-05-31 | $0.006365 | $0.006174 | $0.006556 |
| 2030 June | |||
| 2030-06-01 | $0.006279 | $0.006091 | $0.006468 |
| 2030-06-02 | $0.006276 | $0.006087 | $0.006464 |
| 2030-06-03 | $0.006055 | $0.005873 | $0.006237 |
| 2030-06-04 | $0.006113 | $0.005929 | $0.006296 |
| 2030-06-05 | $0.006245 | $0.006058 | $0.006432 |
| 2030-06-06 | $0.006055 | $0.005873 | $0.006237 |
| 2030-06-07 | $0.005935 | $0.005757 | $0.006113 |
| 2030-06-08 | $0.006074 | $0.005892 | $0.006256 |
| 2030-06-09 | $0.006126 | $0.005943 | $0.006310 |
| 2030-06-10 | $0.006024 | $0.005843 | $0.006205 |
| 2030-06-11 | $0.006135 | $0.005951 | $0.006319 |
| 2030-06-12 | $0.006082 | $0.005900 | $0.006265 |
| 2030-06-13 | $0.006304 | $0.006115 | $0.006493 |
| 2030-06-14 | $0.006222 | $0.006036 | $0.006409 |
| 2030-06-15 | $0.006459 | $0.006266 | $0.006653 |
| 2030-06-16 | $0.006466 | $0.006272 | $0.006660 |
| 2030-06-17 | $0.006484 | $0.006289 | $0.006678 |
| 2030-06-18 | $0.006341 | $0.006151 | $0.006532 |
| 2030-06-19 | $0.006098 | $0.005915 | $0.006281 |
| 2030-06-20 | $0.006047 | $0.005866 | $0.006229 |
| 2030-06-21 | $0.006087 | $0.005904 | $0.006269 |
| 2030-06-22 | $0.006059 | $0.005878 | $0.006241 |
| 2030-06-23 | $0.006043 | $0.005862 | $0.006224 |
| 2030-06-24 | $0.005873 | $0.005697 | $0.006049 |
| 2030-06-25 | $0.006057 | $0.005875 | $0.006239 |
| 2030-06-26 | $0.005900 | $0.005723 | $0.006077 |
| 2030-06-27 | $0.005941 | $0.005763 | $0.006119 |
| 2030-06-28 | $0.005752 | $0.005580 | $0.005925 |
| 2030-06-29 | $0.005532 | $0.005366 | $0.005698 |
| 2030-06-30 | $0.005552 | $0.005386 | $0.005719 |
| 2030 July | |||
| 2030-07-01 | $0.005625 | $0.005457 | $0.005794 |
| 2030-07-02 | $0.005840 | $0.005664 | $0.006015 |
| 2030-07-03 | $0.005895 | $0.005718 | $0.006072 |
| 2030-07-04 | $0.005871 | $0.005694 | $0.006047 |
| 2030-07-05 | $0.005947 | $0.005769 | $0.006126 |
| 2030-07-06 | $0.006174 | $0.005989 | $0.006359 |
| 2030-07-07 | $0.006112 | $0.005929 | $0.006295 |
| 2030-07-08 | $0.006029 | $0.005848 | $0.006210 |
| 2030-07-09 | $0.005930 | $0.005752 | $0.006107 |
| 2030-07-10 | $0.006142 | $0.005957 | $0.006326 |
| 2030-07-11 | $0.006267 | $0.006079 | $0.006455 |
| 2030-07-12 | $0.006413 | $0.006221 | $0.006606 |
| 2030-07-13 | $0.006430 | $0.006237 | $0.006622 |
| 2030-07-14 | $0.006456 | $0.006262 | $0.006650 |
| 2030-07-15 | $0.006478 | $0.006284 | $0.006672 |
| 2030-07-16 | $0.006451 | $0.006257 | $0.006644 |
| 2030-07-17 | $0.006551 | $0.006354 | $0.006748 |
| 2030-07-18 | $0.006431 | $0.006238 | $0.006624 |
| 2030-07-19 | $0.006638 | $0.006439 | $0.006838 |
| 2030-07-20 | $0.006696 | $0.006495 | $0.006897 |
| 2030-07-21 | $0.006709 | $0.006508 | $0.006910 |
| 2030-07-22 | $0.006685 | $0.006485 | $0.006886 |
| 2030-07-23 | $0.006442 | $0.006249 | $0.006635 |
| 2030-07-24 | $0.006205 | $0.006018 | $0.006391 |
| 2030-07-25 | $0.006178 | $0.005992 | $0.006363 |
| 2030-07-26 | $0.006186 | $0.006001 | $0.006372 |
| 2030-07-27 | $0.006319 | $0.006130 | $0.006509 |
| 2030-07-28 | $0.006324 | $0.006134 | $0.006514 |
| 2030-07-29 | $0.006403 | $0.006211 | $0.006595 |
| 2030-07-30 | $0.006358 | $0.006167 | $0.006549 |
| 2030-07-31 | $0.006333 | $0.006143 | $0.006523 |
| 2030 August | |||
| 2030-08-01 | $0.006170 | $0.005985 | $0.006356 |
| 2030-08-02 | $0.006138 | $0.005954 | $0.006322 |
| 2030-08-03 | $0.006354 | $0.006164 | $0.006545 |
| 2030-08-04 | $0.006437 | $0.006243 | $0.006630 |
| 2030-08-05 | $0.006401 | $0.006209 | $0.006593 |
| 2030-08-06 | $0.006645 | $0.006446 | $0.006844 |
| 2030-08-07 | $0.006738 | $0.006536 | $0.006940 |
| 2030-08-08 | $0.006804 | $0.006600 | $0.007009 |
| 2030-08-09 | $0.006772 | $0.006569 | $0.006975 |
| 2030-08-10 | $0.006884 | $0.006678 | $0.007091 |
| 2030-08-11 | $0.006876 | $0.006669 | $0.007082 |
| 2030-08-12 | $0.006935 | $0.006727 | $0.007143 |
| 2030-08-13 | $0.006779 | $0.006576 | $0.006983 |
| 2030-08-14 | $0.006769 | $0.006566 | $0.006972 |
| 2030-08-15 | $0.006707 | $0.006505 | $0.006908 |
| 2030-08-16 | $0.006858 | $0.006653 | $0.007064 |
| 2030-08-17 | $0.006673 | $0.006472 | $0.006873 |
| 2030-08-18 | $0.006742 | $0.006539 | $0.006944 |
| 2030-08-19 | $0.006835 | $0.006630 | $0.007040 |
| 2030-08-20 | $0.007032 | $0.006821 | $0.007243 |
| 2030-08-21 | $0.007300 | $0.007081 | $0.007519 |
| 2030-08-22 | $0.007259 | $0.007041 | $0.007477 |
| 2030-08-23 | $0.007050 | $0.006838 | $0.007261 |
| 2030-08-24 | $0.006974 | $0.006765 | $0.007184 |
| 2030-08-25 | $0.006953 | $0.006745 | $0.007162 |
| 2030-08-26 | $0.006906 | $0.006699 | $0.007113 |
| 2030-08-27 | $0.006789 | $0.006585 | $0.006992 |
| 2030-08-28 | $0.006960 | $0.006751 | $0.007168 |
| 2030-08-29 | $0.007225 | $0.007008 | $0.007441 |
| 2030-08-30 | $0.007254 | $0.007036 | $0.007471 |
| 2030-08-31 | $0.007313 | $0.007094 | $0.007533 |
| 2030 September | |||
| 2030-09-01 | $0.007318 | $0.007099 | $0.007538 |
| 2030-09-02 | $0.007597 | $0.007369 | $0.007825 |
| 2030-09-03 | $0.007867 | $0.007631 | $0.008103 |
| 2030-09-04 | $0.008167 | $0.007922 | $0.008412 |
| 2030-09-05 | $0.008375 | $0.008124 | $0.008626 |
| 2030-09-06 | $0.008079 | $0.007836 | $0.008321 |
| 2030-09-07 | $0.008386 | $0.008135 | $0.008638 |
| 2030-09-08 | $0.008330 | $0.008080 | $0.008580 |
| 2030-09-09 | $0.008271 | $0.008023 | $0.008519 |
| 2030-09-10 | $0.008341 | $0.008091 | $0.008591 |
| 2030-09-11 | $0.008497 | $0.008242 | $0.008752 |
| 2030-09-12 | $0.008671 | $0.008411 | $0.008931 |
| 2030-09-13 | $0.009001 | $0.008731 | $0.009272 |
| 2030-09-14 | $0.009046 | $0.008775 | $0.009318 |
| 2030-09-15 | $0.008938 | $0.008669 | $0.009206 |
| 2030-09-16 | $0.008948 | $0.008680 | $0.009217 |
| 2030-09-17 | $0.008605 | $0.008347 | $0.008863 |
| 2030-09-18 | $0.008497 | $0.008242 | $0.008752 |
| 2030-09-19 | $0.008821 | $0.008556 | $0.009085 |
| 2030-09-20 | $0.008792 | $0.008528 | $0.009055 |
| 2030-09-21 | $0.008956 | $0.008687 | $0.009224 |
| 2030-09-22 | $0.008862 | $0.008597 | $0.009128 |
| 2030-09-23 | $0.008948 | $0.008679 | $0.009216 |
| 2030-09-24 | $0.008809 | $0.008545 | $0.009073 |
| 2030-09-25 | $0.008821 | $0.008556 | $0.009085 |
| 2030-09-26 | $0.009080 | $0.008808 | $0.009353 |
| 2030-09-27 | $0.008918 | $0.008651 | $0.009186 |
| 2030-09-28 | $0.009185 | $0.008909 | $0.009460 |
| 2030-09-29 | $0.009191 | $0.008915 | $0.009467 |
| 2030-09-30 | $0.009294 | $0.009015 | $0.009573 |
| 2030 October | |||
| 2030-10-01 | $0.008956 | $0.008688 | $0.009225 |
| 2030-10-02 | $0.008886 | $0.008620 | $0.009153 |
| 2030-10-03 | $0.009225 | $0.008948 | $0.009501 |
| 2030-10-04 | $0.009117 | $0.008844 | $0.009391 |
| 2030-10-05 | $0.009239 | $0.008962 | $0.009516 |
| 2030-10-06 | $0.009237 | $0.008960 | $0.009514 |
| 2030-10-07 | $0.009537 | $0.009251 | $0.009823 |
| 2030-10-08 | $0.009660 | $0.009370 | $0.009949 |
| 2030-10-09 | $0.009669 | $0.009379 | $0.009960 |
| 2030-10-10 | $0.009299 | $0.009020 | $0.009578 |
| 2030-10-11 | $0.009056 | $0.008784 | $0.009327 |
| 2030-10-12 | $0.009058 | $0.008787 | $0.009330 |
| 2030-10-13 | $0.009019 | $0.008748 | $0.009289 |
| 2030-10-14 | $0.008817 | $0.008553 | $0.009082 |
| 2030-10-15 | $0.008784 | $0.008520 | $0.009047 |
| 2030-10-16 | $0.009118 | $0.008845 | $0.009392 |
| 2030-10-17 | $0.009177 | $0.008901 | $0.009452 |
| 2030-10-18 | $0.008844 | $0.008579 | $0.009109 |
| 2030-10-19 | $0.008708 | $0.008447 | $0.008969 |
| 2030-10-20 | $0.008795 | $0.008531 | $0.009058 |
| 2030-10-21 | $0.008648 | $0.008388 | $0.008907 |
| 2030-10-22 | $0.008556 | $0.008299 | $0.008813 |
| 2030-10-23 | $0.008636 | $0.008377 | $0.008895 |
| 2030-10-24 | $0.008722 | $0.008460 | $0.008984 |
| 2030-10-25 | $0.008949 | $0.008680 | $0.009217 |
| 2030-10-26 | $0.009059 | $0.008788 | $0.009331 |
| 2030-10-27 | $0.009074 | $0.008802 | $0.009346 |
| 2030-10-28 | $0.009088 | $0.008815 | $0.009360 |
| 2030-10-29 | $0.009434 | $0.009151 | $0.009717 |
| 2030-10-30 | $0.009072 | $0.008800 | $0.009344 |
| 2030-10-31 | $0.008899 | $0.008632 | $0.009166 |
| 2030 November | |||
| 2030-11-01 | $0.008649 | $0.008390 | $0.008909 |
| 2030-11-02 | $0.008869 | $0.008603 | $0.009135 |