Current CRYPTORG price: â–¼ 0.026911 USD (-4,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.011561 | $0.011214 | $0.011908 |
| 2029-01-02 | $0.011282 | $0.010943 | $0.011620 |
| 2029-01-03 | $0.011190 | $0.010854 | $0.011525 |
| 2029-01-04 | $0.010761 | $0.010438 | $0.011084 |
| 2029-01-05 | $0.011170 | $0.010835 | $0.011506 |
| 2029-01-06 | $0.010742 | $0.010420 | $0.011065 |
| 2029-01-07 | $0.011151 | $0.010817 | $0.011486 |
| 2029-01-08 | $0.011054 | $0.010722 | $0.011386 |
| 2029-01-09 | $0.010809 | $0.010485 | $0.011134 |
| 2029-01-10 | $0.010532 | $0.010216 | $0.010848 |
| 2029-01-11 | $0.010568 | $0.010251 | $0.010885 |
| 2029-01-12 | $0.010970 | $0.010641 | $0.011299 |
| 2029-01-13 | $0.010550 | $0.010233 | $0.010866 |
| 2029-01-14 | $0.010951 | $0.010623 | $0.011280 |
| 2029-01-15 | $0.011085 | $0.010753 | $0.011418 |
| 2029-01-16 | $0.010762 | $0.010439 | $0.011085 |
| 2029-01-17 | $0.010779 | $0.010455 | $0.011102 |
| 2029-01-18 | $0.010746 | $0.010424 | $0.011069 |
| 2029-01-19 | $0.010335 | $0.010024 | $0.010645 |
| 2029-01-20 | $0.010282 | $0.009973 | $0.010590 |
| 2029-01-21 | $0.010278 | $0.009969 | $0.010586 |
| 2029-01-22 | $0.010669 | $0.010349 | $0.010989 |
| 2029-01-23 | $0.010720 | $0.010398 | $0.011042 |
| 2029-01-24 | $0.010309 | $0.010000 | $0.010619 |
| 2029-01-25 | $0.010702 | $0.010381 | $0.011023 |
| 2029-01-26 | $0.010292 | $0.009983 | $0.010600 |
| 2029-01-27 | $0.010342 | $0.010032 | $0.010652 |
| 2029-01-28 | $0.010197 | $0.009891 | $0.010503 |
| 2029-01-29 | $0.010189 | $0.009884 | $0.010495 |
| 2029-01-30 | $0.010451 | $0.010138 | $0.010765 |
| 2029-01-31 | $0.010206 | $0.009900 | $0.010512 |
| 2029 February | |||
| 2029-02-01 | $0.009974 | $0.009675 | $0.010274 |
| 2029-02-02 | $0.009715 | $0.009424 | $0.010007 |
| 2029-02-03 | $0.009512 | $0.009226 | $0.009797 |
| 2029-02-04 | $0.009874 | $0.009578 | $0.010170 |
| 2029-02-05 | $0.009945 | $0.009647 | $0.010244 |
| 2029-02-06 | $0.010158 | $0.009854 | $0.010463 |
| 2029-02-07 | $0.010087 | $0.009784 | $0.010389 |
| 2029-02-08 | $0.009959 | $0.009660 | $0.010258 |
| 2029-02-09 | $0.009817 | $0.009523 | $0.010112 |
| 2029-02-10 | $0.009824 | $0.009529 | $0.010119 |
| 2029-02-11 | $0.009970 | $0.009671 | $0.010269 |
| 2029-02-12 | $0.009729 | $0.009437 | $0.010021 |
| 2029-02-13 | $0.009737 | $0.009445 | $0.010030 |
| 2029-02-14 | $0.009674 | $0.009383 | $0.009964 |
| 2029-02-15 | $0.009698 | $0.009407 | $0.009989 |
| 2029-02-16 | $0.009712 | $0.009421 | $0.010003 |
| 2029-02-17 | $0.009627 | $0.009338 | $0.009915 |
| 2029-02-18 | $0.009727 | $0.009435 | $0.010019 |
| 2029-02-19 | $0.009709 | $0.009417 | $0.010000 |
| 2029-02-20 | $0.009722 | $0.009430 | $0.010013 |
| 2029-02-21 | $0.009747 | $0.009455 | $0.010039 |
| 2029-02-22 | $0.010118 | $0.009815 | $0.010422 |
| 2029-02-23 | $0.009730 | $0.009439 | $0.010022 |
| 2029-02-24 | $0.009382 | $0.009100 | $0.009663 |
| 2029-02-25 | $0.009739 | $0.009447 | $0.010031 |
| 2029-02-26 | $0.010088 | $0.009786 | $0.010391 |
| 2029-02-27 | $0.009702 | $0.009411 | $0.009993 |
| 2029-02-28 | $0.009800 | $0.009506 | $0.010094 |
| 2029 March | |||
| 2029-03-01 | $0.009804 | $0.009510 | $0.010099 |
| 2029-03-02 | $0.010178 | $0.009872 | $0.010483 |
| 2029-03-03 | $0.009788 | $0.009494 | $0.010081 |
| 2029-03-04 | $0.009860 | $0.009564 | $0.010156 |
| 2029-03-05 | $0.009661 | $0.009371 | $0.009950 |
| 2029-03-06 | $0.010028 | $0.009728 | $0.010329 |
| 2029-03-07 | $0.009965 | $0.009666 | $0.010264 |
| 2029-03-08 | $0.009861 | $0.009565 | $0.010157 |
| 2029-03-09 | $0.009545 | $0.009259 | $0.009831 |
| 2029-03-10 | $0.009908 | $0.009611 | $0.010206 |
| 2029-03-11 | $0.009530 | $0.009244 | $0.009816 |
| 2029-03-12 | $0.009492 | $0.009207 | $0.009776 |
| 2029-03-13 | $0.009431 | $0.009148 | $0.009714 |
| 2029-03-14 | $0.009460 | $0.009176 | $0.009743 |
| 2029-03-15 | $0.009437 | $0.009154 | $0.009721 |
| 2029-03-16 | $0.009440 | $0.009157 | $0.009723 |
| 2029-03-17 | $0.009365 | $0.009084 | $0.009646 |
| 2029-03-18 | $0.009383 | $0.009102 | $0.009665 |
| 2029-03-19 | $0.009382 | $0.009100 | $0.009663 |
| 2029-03-20 | $0.009392 | $0.009110 | $0.009674 |
| 2029-03-21 | $0.009521 | $0.009235 | $0.009806 |
| 2029-03-22 | $0.009620 | $0.009332 | $0.009909 |
| 2029-03-23 | $0.009489 | $0.009205 | $0.009774 |
| 2029-03-24 | $0.009508 | $0.009222 | $0.009793 |
| 2029-03-25 | $0.009454 | $0.009170 | $0.009737 |
| 2029-03-26 | $0.009666 | $0.009376 | $0.009956 |
| 2029-03-27 | $0.009987 | $0.009687 | $0.010286 |
| 2029-03-28 | $0.010021 | $0.009720 | $0.010322 |
| 2029-03-29 | $0.009980 | $0.009680 | $0.010279 |
| 2029-03-30 | $0.009736 | $0.009444 | $0.010028 |
| 2029-03-31 | $0.010044 | $0.009742 | $0.010345 |
| 2029 April | |||
| 2029-04-01 | $0.009850 | $0.009555 | $0.010146 |
| 2029-04-02 | $0.009684 | $0.009393 | $0.009974 |
| 2029-04-03 | $0.009656 | $0.009366 | $0.009946 |
| 2029-04-04 | $0.009651 | $0.009361 | $0.009940 |
| 2029-04-05 | $0.009465 | $0.009181 | $0.009749 |
| 2029-04-06 | $0.009602 | $0.009314 | $0.009890 |
| 2029-04-07 | $0.009594 | $0.009306 | $0.009881 |
| 2029-04-08 | $0.009641 | $0.009352 | $0.009931 |
| 2029-04-09 | $0.009480 | $0.009196 | $0.009765 |
| 2029-04-10 | $0.009473 | $0.009189 | $0.009757 |
| 2029-04-11 | $0.009482 | $0.009198 | $0.009767 |
| 2029-04-12 | $0.009696 | $0.009405 | $0.009986 |
| 2029-04-13 | $0.009716 | $0.009425 | $0.010007 |
| 2029-04-14 | $0.009605 | $0.009317 | $0.009893 |
| 2029-04-15 | $0.009678 | $0.009388 | $0.009969 |
| 2029-04-16 | $0.009707 | $0.009416 | $0.009999 |
| 2029-04-17 | $0.009583 | $0.009295 | $0.009870 |
| 2029-04-18 | $0.009668 | $0.009378 | $0.009958 |
| 2029-04-19 | $0.009681 | $0.009391 | $0.009972 |
| 2029-04-20 | $0.010050 | $0.009748 | $0.010351 |
| 2029-04-21 | $0.009665 | $0.009375 | $0.009955 |
| 2029-04-22 | $0.009789 | $0.009495 | $0.010082 |
| 2029-04-23 | $0.009413 | $0.009131 | $0.009696 |
| 2029-04-24 | $0.009432 | $0.009149 | $0.009715 |
| 2029-04-25 | $0.009341 | $0.009061 | $0.009621 |
| 2029-04-26 | $0.009281 | $0.009002 | $0.009559 |
| 2029-04-27 | $0.009591 | $0.009303 | $0.009879 |
| 2029-04-28 | $0.009745 | $0.009453 | $0.010037 |
| 2029-04-29 | $0.009372 | $0.009090 | $0.009653 |
| 2029-04-30 | $0.009481 | $0.009197 | $0.009766 |
| 2029 May | |||
| 2029-05-01 | $0.009842 | $0.009547 | $0.010138 |
| 2029-05-02 | $0.009465 | $0.009181 | $0.009749 |
| 2029-05-03 | $0.009702 | $0.009411 | $0.009993 |
| 2029-05-04 | $0.010071 | $0.009769 | $0.010373 |
| 2029-05-05 | $0.009785 | $0.009492 | $0.010079 |
| 2029-05-06 | $0.009808 | $0.009513 | $0.010102 |
| 2029-05-07 | $0.009682 | $0.009391 | $0.009972 |
| 2029-05-08 | $0.009447 | $0.009164 | $0.009730 |
| 2029-05-09 | $0.009447 | $0.009163 | $0.009730 |
| 2029-05-10 | $0.009257 | $0.008979 | $0.009535 |
| 2029-05-11 | $0.009052 | $0.008781 | $0.009324 |
| 2029-05-12 | $0.009028 | $0.008757 | $0.009299 |
| 2029-05-13 | $0.009051 | $0.008779 | $0.009322 |
| 2029-05-14 | $0.009037 | $0.008766 | $0.009308 |
| 2029-05-15 | $0.009381 | $0.009099 | $0.009662 |
| 2029-05-16 | $0.009685 | $0.009394 | $0.009976 |
| 2029-05-17 | $0.009573 | $0.009286 | $0.009860 |
| 2029-05-18 | $0.009484 | $0.009199 | $0.009768 |
| 2029-05-19 | $0.009529 | $0.009243 | $0.009815 |
| 2029-05-20 | $0.009466 | $0.009182 | $0.009750 |
| 2029-05-21 | $0.009435 | $0.009152 | $0.009718 |
| 2029-05-22 | $0.009187 | $0.008911 | $0.009462 |
| 2029-05-23 | $0.009225 | $0.008948 | $0.009501 |
| 2029-05-24 | $0.009362 | $0.009081 | $0.009643 |
| 2029-05-25 | $0.009196 | $0.008920 | $0.009472 |
| 2029-05-26 | $0.009250 | $0.008972 | $0.009527 |
| 2029-05-27 | $0.009154 | $0.008879 | $0.009428 |
| 2029-05-28 | $0.009347 | $0.009066 | $0.009627 |
| 2029-05-29 | $0.009456 | $0.009172 | $0.009740 |
| 2029-05-30 | $0.009395 | $0.009114 | $0.009677 |
| 2029-05-31 | $0.009035 | $0.008764 | $0.009306 |
| 2029 June | |||
| 2029-06-01 | $0.008689 | $0.008428 | $0.008950 |
| 2029-06-02 | $0.008731 | $0.008469 | $0.008992 |
| 2029-06-03 | $0.008921 | $0.008653 | $0.009189 |
| 2029-06-04 | $0.008996 | $0.008726 | $0.009266 |
| 2029-06-05 | $0.009083 | $0.008810 | $0.009355 |
| 2029-06-06 | $0.008988 | $0.008718 | $0.009257 |
| 2029-06-07 | $0.008643 | $0.008384 | $0.008903 |
| 2029-06-08 | $0.008973 | $0.008703 | $0.009242 |
| 2029-06-09 | $0.009314 | $0.009035 | $0.009594 |
| 2029-06-10 | $0.009669 | $0.009379 | $0.009959 |
| 2029-06-11 | $0.009886 | $0.009589 | $0.010183 |
| 2029-06-12 | $0.009507 | $0.009222 | $0.009792 |
| 2029-06-13 | $0.009628 | $0.009339 | $0.009916 |
| 2029-06-14 | $0.009734 | $0.009442 | $0.010026 |
| 2029-06-15 | $0.009708 | $0.009417 | $0.009999 |
| 2029-06-16 | $0.009721 | $0.009430 | $0.010013 |
| 2029-06-17 | $0.009649 | $0.009360 | $0.009939 |
| 2029-06-18 | $0.009520 | $0.009235 | $0.009806 |
| 2029-06-19 | $0.009563 | $0.009277 | $0.009850 |
| 2029-06-20 | $0.009531 | $0.009245 | $0.009817 |
| 2029-06-21 | $0.009650 | $0.009361 | $0.009940 |
| 2029-06-22 | $0.009567 | $0.009280 | $0.009854 |
| 2029-06-23 | $0.009200 | $0.008924 | $0.009476 |
| 2029-06-24 | $0.009008 | $0.008737 | $0.009278 |
| 2029-06-25 | $0.008988 | $0.008719 | $0.009258 |
| 2029-06-26 | $0.008983 | $0.008714 | $0.009253 |
| 2029-06-27 | $0.009146 | $0.008872 | $0.009420 |
| 2029-06-28 | $0.009494 | $0.009209 | $0.009779 |
| 2029-06-29 | $0.009130 | $0.008856 | $0.009404 |
| 2029-06-30 | $0.009195 | $0.008920 | $0.009471 |
| 2029 July | |||
| 2029-07-01 | $0.009546 | $0.009259 | $0.009832 |
| 2029-07-02 | $0.009282 | $0.009004 | $0.009561 |
| 2029-07-03 | $0.009199 | $0.008923 | $0.009475 |
| 2029-07-04 | $0.009550 | $0.009263 | $0.009836 |
| 2029-07-05 | $0.009184 | $0.008908 | $0.009459 |
| 2029-07-06 | $0.009533 | $0.009247 | $0.009819 |
| 2029-07-07 | $0.009896 | $0.009600 | $0.010193 |
| 2029-07-08 | $0.009524 | $0.009238 | $0.009809 |
| 2029-07-09 | $0.009159 | $0.008884 | $0.009433 |
| 2029-07-10 | $0.008820 | $0.008556 | $0.009085 |
| 2029-07-11 | $0.009156 | $0.008881 | $0.009431 |
| 2029-07-12 | $0.009027 | $0.008757 | $0.009298 |
| 2029-07-13 | $0.009071 | $0.008799 | $0.009344 |
| 2029-07-14 | $0.009076 | $0.008804 | $0.009348 |
| 2029-07-15 | $0.009255 | $0.008978 | $0.009533 |
| 2029-07-16 | $0.009122 | $0.008849 | $0.009396 |
| 2029-07-17 | $0.009470 | $0.009186 | $0.009754 |
| 2029-07-18 | $0.009830 | $0.009535 | $0.010125 |
| 2029-07-19 | $0.009454 | $0.009170 | $0.009737 |
| 2029-07-20 | $0.009091 | $0.008819 | $0.009364 |
| 2029-07-21 | $0.008743 | $0.008481 | $0.009005 |
| 2029-07-22 | $0.008688 | $0.008427 | $0.008948 |
| 2029-07-23 | $0.009019 | $0.008748 | $0.009289 |
| 2029-07-24 | $0.008724 | $0.008463 | $0.008986 |
| 2029-07-25 | $0.008390 | $0.008138 | $0.008642 |
| 2029-07-26 | $0.008710 | $0.008448 | $0.008971 |
| 2029-07-27 | $0.008648 | $0.008389 | $0.008908 |
| 2029-07-28 | $0.008978 | $0.008708 | $0.009247 |
| 2029-07-29 | $0.008633 | $0.008374 | $0.008892 |
| 2029-07-30 | $0.008303 | $0.008054 | $0.008552 |
| 2029-07-31 | $0.007999 | $0.007759 | $0.008239 |
| 2029 August | |||
| 2029-08-01 | $0.008303 | $0.008054 | $0.008552 |
| 2029-08-02 | $0.007985 | $0.007746 | $0.008225 |
| 2029-08-03 | $0.007986 | $0.007746 | $0.008225 |
| 2029-08-04 | $0.008290 | $0.008041 | $0.008539 |
| 2029-08-05 | $0.008460 | $0.008206 | $0.008714 |
| 2029-08-06 | $0.008136 | $0.007892 | $0.008380 |
| 2029-08-07 | $0.007896 | $0.007659 | $0.008133 |
| 2029-08-08 | $0.008197 | $0.007951 | $0.008443 |
| 2029-08-09 | $0.008199 | $0.007953 | $0.008445 |
| 2029-08-10 | $0.008137 | $0.007893 | $0.008381 |
| 2029-08-11 | $0.008010 | $0.007770 | $0.008250 |
| 2029-08-12 | $0.008009 | $0.007768 | $0.008249 |
| 2029-08-13 | $0.008060 | $0.007818 | $0.008302 |
| 2029-08-14 | $0.007751 | $0.007519 | $0.007984 |
| 2029-08-15 | $0.007616 | $0.007387 | $0.007844 |
| 2029-08-16 | $0.007401 | $0.007179 | $0.007623 |
| 2029-08-17 | $0.007682 | $0.007452 | $0.007913 |
| 2029-08-18 | $0.007586 | $0.007359 | $0.007814 |
| 2029-08-19 | $0.007448 | $0.007224 | $0.007671 |
| 2029-08-20 | $0.007321 | $0.007102 | $0.007541 |
| 2029-08-21 | $0.007505 | $0.007280 | $0.007730 |
| 2029-08-22 | $0.007504 | $0.007278 | $0.007729 |
| 2029-08-23 | $0.007296 | $0.007077 | $0.007515 |
| 2029-08-24 | $0.007574 | $0.007347 | $0.007801 |
| 2029-08-25 | $0.007572 | $0.007345 | $0.007799 |
| 2029-08-26 | $0.007566 | $0.007339 | $0.007793 |
| 2029-08-27 | $0.007563 | $0.007336 | $0.007790 |
| 2029-08-28 | $0.007546 | $0.007320 | $0.007773 |
| 2029-08-29 | $0.007328 | $0.007108 | $0.007547 |
| 2029-08-30 | $0.007256 | $0.007039 | $0.007474 |
| 2029-08-31 | $0.007279 | $0.007061 | $0.007497 |
| 2029 September | |||
| 2029-09-01 | $0.007423 | $0.007200 | $0.007645 |
| 2029-09-02 | $0.007304 | $0.007085 | $0.007523 |
| 2029-09-03 | $0.007241 | $0.007024 | $0.007458 |
| 2029-09-04 | $0.007354 | $0.007133 | $0.007575 |
| 2029-09-05 | $0.007342 | $0.007122 | $0.007562 |
| 2029-09-06 | $0.007622 | $0.007393 | $0.007850 |
| 2029-09-07 | $0.007330 | $0.007110 | $0.007549 |
| 2029-09-08 | $0.007515 | $0.007290 | $0.007741 |
| 2029-09-09 | $0.007525 | $0.007299 | $0.007750 |
| 2029-09-10 | $0.007530 | $0.007304 | $0.007756 |
| 2029-09-11 | $0.007584 | $0.007356 | $0.007812 |
| 2029-09-12 | $0.007567 | $0.007340 | $0.007794 |
| 2029-09-13 | $0.007545 | $0.007319 | $0.007771 |
| 2029-09-14 | $0.007256 | $0.007038 | $0.007473 |
| 2029-09-15 | $0.007160 | $0.006945 | $0.007375 |
| 2029-09-16 | $0.007288 | $0.007070 | $0.007507 |
| 2029-09-17 | $0.007566 | $0.007339 | $0.007793 |
| 2029-09-18 | $0.007439 | $0.007216 | $0.007662 |
| 2029-09-19 | $0.007561 | $0.007334 | $0.007787 |
| 2029-09-20 | $0.007529 | $0.007303 | $0.007755 |
| 2029-09-21 | $0.007359 | $0.007138 | $0.007580 |
| 2029-09-22 | $0.007478 | $0.007254 | $0.007703 |
| 2029-09-23 | $0.007481 | $0.007257 | $0.007705 |
| 2029-09-24 | $0.007453 | $0.007229 | $0.007676 |
| 2029-09-25 | $0.007418 | $0.007196 | $0.007641 |
| 2029-09-26 | $0.007346 | $0.007126 | $0.007567 |
| 2029-09-27 | $0.007525 | $0.007299 | $0.007751 |
| 2029-09-28 | $0.007563 | $0.007336 | $0.007790 |
| 2029-09-29 | $0.007717 | $0.007486 | $0.007949 |
| 2029-09-30 | $0.007817 | $0.007583 | $0.008052 |
| 2029 October | |||
| 2029-10-01 | $0.008115 | $0.007872 | $0.008358 |
| 2029-10-02 | $0.008124 | $0.007881 | $0.008368 |
| 2029-10-03 | $0.008007 | $0.007766 | $0.008247 |
| 2029-10-04 | $0.008027 | $0.007786 | $0.008268 |
| 2029-10-05 | $0.007867 | $0.007631 | $0.008103 |
| 2029-10-06 | $0.007565 | $0.007338 | $0.007792 |
| 2029-10-07 | $0.007553 | $0.007327 | $0.007780 |
| 2029-10-08 | $0.007530 | $0.007304 | $0.007756 |
| 2029-10-09 | $0.007683 | $0.007453 | $0.007914 |
| 2029-10-10 | $0.007669 | $0.007439 | $0.007899 |
| 2029-10-11 | $0.007961 | $0.007722 | $0.008199 |
| 2029-10-12 | $0.008264 | $0.008016 | $0.008512 |
| 2029-10-13 | $0.007947 | $0.007709 | $0.008185 |
| 2029-10-14 | $0.008250 | $0.008002 | $0.008497 |
| 2029-10-15 | $0.007934 | $0.007696 | $0.008172 |
| 2029-10-16 | $0.007630 | $0.007401 | $0.007858 |
| 2029-10-17 | $0.007337 | $0.007117 | $0.007557 |
| 2029-10-18 | $0.007350 | $0.007130 | $0.007571 |
| 2029-10-19 | $0.007630 | $0.007401 | $0.007859 |
| 2029-10-20 | $0.007338 | $0.007118 | $0.007558 |
| 2029-10-21 | $0.007493 | $0.007268 | $0.007718 |
| 2029-10-22 | $0.007766 | $0.007533 | $0.007999 |
| 2029-10-23 | $0.008062 | $0.007820 | $0.008304 |
| 2029-10-24 | $0.007753 | $0.007520 | $0.007985 |
| 2029-10-25 | $0.007945 | $0.007707 | $0.008184 |
| 2029-10-26 | $0.007641 | $0.007412 | $0.007870 |
| 2029-10-27 | $0.007767 | $0.007534 | $0.008000 |
| 2029-10-28 | $0.007673 | $0.007443 | $0.007904 |
| 2029-10-29 | $0.007673 | $0.007443 | $0.007903 |
| 2029-10-30 | $0.007965 | $0.007726 | $0.008204 |
| 2029-10-31 | $0.007748 | $0.007516 | $0.007980 |
| 2029 November | |||
| 2029-11-01 | $0.007769 | $0.007536 | $0.008002 |
| 2029-11-02 | $0.007902 | $0.007665 | $0.008139 |