Current CRYPTORG price: â–¼ 0.026911 USD (-4,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.006864 | $0.006658 | $0.007070 |
| 2031-01-02 | $0.006770 | $0.006567 | $0.006973 |
| 2031-01-03 | $0.007028 | $0.006817 | $0.007238 |
| 2031-01-04 | $0.007295 | $0.007076 | $0.007514 |
| 2031-01-05 | $0.007204 | $0.006988 | $0.007420 |
| 2031-01-06 | $0.006928 | $0.006720 | $0.007136 |
| 2031-01-07 | $0.006663 | $0.006463 | $0.006862 |
| 2031-01-08 | $0.006916 | $0.006709 | $0.007124 |
| 2031-01-09 | $0.007180 | $0.006964 | $0.007395 |
| 2031-01-10 | $0.007217 | $0.007000 | $0.007433 |
| 2031-01-11 | $0.007491 | $0.007267 | $0.007716 |
| 2031-01-12 | $0.007204 | $0.006988 | $0.007421 |
| 2031-01-13 | $0.007243 | $0.007026 | $0.007460 |
| 2031-01-14 | $0.007009 | $0.006799 | $0.007220 |
| 2031-01-15 | $0.006810 | $0.006606 | $0.007014 |
| 2031-01-16 | $0.006892 | $0.006685 | $0.007099 |
| 2031-01-17 | $0.006732 | $0.006530 | $0.006934 |
| 2031-01-18 | $0.006576 | $0.006378 | $0.006773 |
| 2031-01-19 | $0.006489 | $0.006295 | $0.006684 |
| 2031-01-20 | $0.006393 | $0.006201 | $0.006584 |
| 2031-01-21 | $0.006406 | $0.006214 | $0.006598 |
| 2031-01-22 | $0.006427 | $0.006234 | $0.006620 |
| 2031-01-23 | $0.006672 | $0.006472 | $0.006872 |
| 2031-01-24 | $0.006416 | $0.006224 | $0.006609 |
| 2031-01-25 | $0.006460 | $0.006266 | $0.006653 |
| 2031-01-26 | $0.006212 | $0.006026 | $0.006399 |
| 2031-01-27 | $0.006232 | $0.006045 | $0.006419 |
| 2031-01-28 | $0.006469 | $0.006275 | $0.006663 |
| 2031-01-29 | $0.006330 | $0.006140 | $0.006520 |
| 2031-01-30 | $0.006509 | $0.006314 | $0.006704 |
| 2031-01-31 | $0.006260 | $0.006072 | $0.006447 |
| 2031 February | |||
| 2031-02-01 | $0.006020 | $0.005839 | $0.006200 |
| 2031-02-02 | $0.006150 | $0.005966 | $0.006335 |
| 2031-02-03 | $0.006288 | $0.006100 | $0.006477 |
| 2031-02-04 | $0.006047 | $0.005866 | $0.006229 |
| 2031-02-05 | $0.005959 | $0.005780 | $0.006138 |
| 2031-02-06 | $0.006045 | $0.005863 | $0.006226 |
| 2031-02-07 | $0.005813 | $0.005639 | $0.005987 |
| 2031-02-08 | $0.006034 | $0.005853 | $0.006215 |
| 2031-02-09 | $0.005914 | $0.005737 | $0.006092 |
| 2031-02-10 | $0.005719 | $0.005547 | $0.005891 |
| 2031-02-11 | $0.005937 | $0.005759 | $0.006115 |
| 2031-02-12 | $0.006163 | $0.005978 | $0.006348 |
| 2031-02-13 | $0.005927 | $0.005749 | $0.006105 |
| 2031-02-14 | $0.005850 | $0.005674 | $0.006025 |
| 2031-02-15 | $0.006072 | $0.005890 | $0.006254 |
| 2031-02-16 | $0.006304 | $0.006114 | $0.006493 |
| 2031-02-17 | $0.006371 | $0.006180 | $0.006562 |
| 2031-02-18 | $0.006549 | $0.006352 | $0.006745 |
| 2031-02-19 | $0.006600 | $0.006402 | $0.006798 |
| 2031-02-20 | $0.006441 | $0.006248 | $0.006634 |
| 2031-02-21 | $0.006504 | $0.006309 | $0.006699 |
| 2031-02-22 | $0.006546 | $0.006349 | $0.006742 |
| 2031-02-23 | $0.006320 | $0.006131 | $0.006510 |
| 2031-02-24 | $0.006424 | $0.006231 | $0.006616 |
| 2031-02-25 | $0.006177 | $0.005992 | $0.006363 |
| 2031-02-26 | $0.006413 | $0.006220 | $0.006605 |
| 2031-02-27 | $0.006211 | $0.006025 | $0.006397 |
| 2031-02-28 | $0.005973 | $0.005794 | $0.006152 |
| 2031 March | |||
| 2031-03-01 | $0.005955 | $0.005776 | $0.006134 |
| 2031-03-02 | $0.005939 | $0.005761 | $0.006117 |
| 2031-03-03 | $0.005712 | $0.005540 | $0.005883 |
| 2031-03-04 | $0.005929 | $0.005751 | $0.006107 |
| 2031-03-05 | $0.005702 | $0.005531 | $0.005873 |
| 2031-03-06 | $0.005675 | $0.005505 | $0.005846 |
| 2031-03-07 | $0.005660 | $0.005490 | $0.005830 |
| 2031-03-08 | $0.005876 | $0.005700 | $0.006052 |
| 2031-03-09 | $0.005866 | $0.005690 | $0.006042 |
| 2031-03-10 | $0.005785 | $0.005612 | $0.005959 |
| 2031-03-11 | $0.005564 | $0.005397 | $0.005730 |
| 2031-03-12 | $0.005350 | $0.005190 | $0.005511 |
| 2031-03-13 | $0.005554 | $0.005387 | $0.005721 |
| 2031-03-14 | $0.005347 | $0.005186 | $0.005507 |
| 2031-03-15 | $0.005550 | $0.005384 | $0.005717 |
| 2031-03-16 | $0.005337 | $0.005177 | $0.005498 |
| 2031-03-17 | $0.005133 | $0.004979 | $0.005287 |
| 2031-03-18 | $0.005266 | $0.005108 | $0.005424 |
| 2031-03-19 | $0.005064 | $0.004912 | $0.005216 |
| 2031-03-20 | $0.005257 | $0.005099 | $0.005415 |
| 2031-03-21 | $0.005457 | $0.005294 | $0.005621 |
| 2031-03-22 | $0.005574 | $0.005406 | $0.005741 |
| 2031-03-23 | $0.005545 | $0.005379 | $0.005712 |
| 2031-03-24 | $0.005333 | $0.005173 | $0.005493 |
| 2031-03-25 | $0.005536 | $0.005370 | $0.005702 |
| 2031-03-26 | $0.005504 | $0.005338 | $0.005669 |
| 2031-03-27 | $0.005713 | $0.005542 | $0.005885 |
| 2031-03-28 | $0.005627 | $0.005458 | $0.005796 |
| 2031-03-29 | $0.005411 | $0.005249 | $0.005574 |
| 2031-03-30 | $0.005204 | $0.005048 | $0.005360 |
| 2031-03-31 | $0.005125 | $0.004971 | $0.005279 |
| 2031 April | |||
| 2031-04-01 | $0.005126 | $0.004972 | $0.005280 |
| 2031-04-02 | $0.005190 | $0.005034 | $0.005346 |
| 2031-04-03 | $0.005142 | $0.004988 | $0.005297 |
| 2031-04-04 | $0.005338 | $0.005178 | $0.005498 |
| 2031-04-05 | $0.005331 | $0.005171 | $0.005491 |
| 2031-04-06 | $0.005298 | $0.005139 | $0.005456 |
| 2031-04-07 | $0.005259 | $0.005101 | $0.005417 |
| 2031-04-08 | $0.005459 | $0.005295 | $0.005623 |
| 2031-04-09 | $0.005342 | $0.005182 | $0.005503 |
| 2031-04-10 | $0.005138 | $0.004983 | $0.005292 |
| 2031-04-11 | $0.005096 | $0.004943 | $0.005249 |
| 2031-04-12 | $0.005290 | $0.005131 | $0.005449 |
| 2031-04-13 | $0.005278 | $0.005119 | $0.005436 |
| 2031-04-14 | $0.005414 | $0.005252 | $0.005577 |
| 2031-04-15 | $0.005620 | $0.005452 | $0.005789 |
| 2031-04-16 | $0.005514 | $0.005348 | $0.005679 |
| 2031-04-17 | $0.005724 | $0.005552 | $0.005895 |
| 2031-04-18 | $0.005761 | $0.005589 | $0.005934 |
| 2031-04-19 | $0.005671 | $0.005501 | $0.005842 |
| 2031-04-20 | $0.005771 | $0.005598 | $0.005944 |
| 2031-04-21 | $0.005784 | $0.005611 | $0.005958 |
| 2031-04-22 | $0.005941 | $0.005763 | $0.006120 |
| 2031-04-23 | $0.005880 | $0.005704 | $0.006056 |
| 2031-04-24 | $0.005655 | $0.005485 | $0.005824 |
| 2031-04-25 | $0.005870 | $0.005694 | $0.006046 |
| 2031-04-26 | $0.005645 | $0.005476 | $0.005814 |
| 2031-04-27 | $0.005698 | $0.005527 | $0.005869 |
| 2031-04-28 | $0.005655 | $0.005485 | $0.005825 |
| 2031-04-29 | $0.005870 | $0.005694 | $0.006046 |
| 2031-04-30 | $0.005686 | $0.005515 | $0.005856 |
| 2031 May | |||
| 2031-05-01 | $0.005871 | $0.005694 | $0.006047 |
| 2031-05-02 | $0.005675 | $0.005505 | $0.005845 |
| 2031-05-03 | $0.005716 | $0.005544 | $0.005887 |
| 2031-05-04 | $0.005764 | $0.005591 | $0.005937 |
| 2031-05-05 | $0.005796 | $0.005622 | $0.005969 |
| 2031-05-06 | $0.005800 | $0.005626 | $0.005974 |
| 2031-05-07 | $0.005731 | $0.005559 | $0.005903 |
| 2031-05-08 | $0.005830 | $0.005655 | $0.006005 |
| 2031-05-09 | $0.006023 | $0.005842 | $0.006203 |
| 2031-05-10 | $0.005792 | $0.005618 | $0.005966 |
| 2031-05-11 | $0.005797 | $0.005623 | $0.005971 |
| 2031-05-12 | $0.005733 | $0.005561 | $0.005905 |
| 2031-05-13 | $0.005602 | $0.005434 | $0.005770 |
| 2031-05-14 | $0.005387 | $0.005226 | $0.005549 |
| 2031-05-15 | $0.005502 | $0.005337 | $0.005667 |
| 2031-05-16 | $0.005291 | $0.005133 | $0.005450 |
| 2031-05-17 | $0.005445 | $0.005282 | $0.005609 |
| 2031-05-18 | $0.005538 | $0.005372 | $0.005704 |
| 2031-05-19 | $0.005326 | $0.005166 | $0.005485 |
| 2031-05-20 | $0.005528 | $0.005362 | $0.005694 |
| 2031-05-21 | $0.005316 | $0.005157 | $0.005476 |
| 2031-05-22 | $0.005419 | $0.005256 | $0.005581 |
| 2031-05-23 | $0.005338 | $0.005178 | $0.005499 |
| 2031-05-24 | $0.005358 | $0.005197 | $0.005518 |
| 2031-05-25 | $0.005152 | $0.004998 | $0.005307 |
| 2031-05-26 | $0.005193 | $0.005037 | $0.005349 |
| 2031-05-27 | $0.005091 | $0.004939 | $0.005244 |
| 2031-05-28 | $0.005285 | $0.005127 | $0.005444 |
| 2031-05-29 | $0.005464 | $0.005300 | $0.005628 |
| 2031-05-30 | $0.005255 | $0.005097 | $0.005412 |
| 2031-05-31 | $0.005332 | $0.005172 | $0.005492 |
| 2031 June | |||
| 2031-06-01 | $0.005535 | $0.005369 | $0.005701 |
| 2031-06-02 | $0.005746 | $0.005573 | $0.005918 |
| 2031-06-03 | $0.005616 | $0.005447 | $0.005784 |
| 2031-06-04 | $0.005786 | $0.005612 | $0.005959 |
| 2031-06-05 | $0.005735 | $0.005563 | $0.005907 |
| 2031-06-06 | $0.005602 | $0.005434 | $0.005770 |
| 2031-06-07 | $0.005403 | $0.005241 | $0.005565 |
| 2031-06-08 | $0.005403 | $0.005241 | $0.005565 |
| 2031-06-09 | $0.005403 | $0.005241 | $0.005565 |
| 2031-06-10 | $0.005403 | $0.005241 | $0.005565 |
| 2031-06-11 | $0.005403 | $0.005241 | $0.005565 |
| 2031-06-12 | $0.005403 | $0.005241 | $0.005565 |
| 2031-06-13 | $0.005196 | $0.005040 | $0.005352 |
| 2031-06-14 | $0.004997 | $0.004847 | $0.005146 |
| 2031-06-15 | $0.005029 | $0.004878 | $0.005180 |
| 2031-06-16 | $0.005220 | $0.005064 | $0.005377 |
| 2031-06-17 | $0.005192 | $0.005036 | $0.005348 |
| 2031-06-18 | $0.005262 | $0.005104 | $0.005420 |
| 2031-06-19 | $0.005172 | $0.005017 | $0.005327 |
| 2031-06-20 | $0.005204 | $0.005048 | $0.005360 |
| 2031-06-21 | $0.005202 | $0.005046 | $0.005358 |
| 2031-06-22 | $0.005194 | $0.005038 | $0.005350 |
| 2031-06-23 | $0.005193 | $0.005037 | $0.005349 |
| 2031-06-24 | $0.005254 | $0.005097 | $0.005412 |
| 2031-06-25 | $0.005276 | $0.005118 | $0.005435 |
| 2031-06-26 | $0.005305 | $0.005146 | $0.005464 |
| 2031-06-27 | $0.005303 | $0.005143 | $0.005462 |
| 2031-06-28 | $0.005317 | $0.005158 | $0.005477 |
| 2031-06-29 | $0.005339 | $0.005179 | $0.005499 |
| 2031-06-30 | $0.005344 | $0.005184 | $0.005504 |
| 2031 July | |||
| 2031-07-01 | $0.005362 | $0.005201 | $0.005523 |
| 2031-07-02 | $0.005328 | $0.005168 | $0.005488 |
| 2031-07-03 | $0.005390 | $0.005228 | $0.005551 |
| 2031-07-04 | $0.005329 | $0.005169 | $0.005489 |
| 2031-07-05 | $0.005138 | $0.004984 | $0.005292 |
| 2031-07-06 | $0.005225 | $0.005068 | $0.005382 |
| 2031-07-07 | $0.005331 | $0.005171 | $0.005491 |
| 2031-07-08 | $0.005331 | $0.005171 | $0.005491 |
| 2031-07-09 | $0.005353 | $0.005193 | $0.005514 |
| 2031-07-10 | $0.005265 | $0.005107 | $0.005423 |
| 2031-07-11 | $0.005314 | $0.005154 | $0.005473 |
| 2031-07-12 | $0.005252 | $0.005095 | $0.005410 |
| 2031-07-13 | $0.005260 | $0.005102 | $0.005418 |
| 2031-07-14 | $0.005460 | $0.005297 | $0.005624 |
| 2031-07-15 | $0.005358 | $0.005197 | $0.005519 |
| 2031-07-16 | $0.005406 | $0.005244 | $0.005568 |
| 2031-07-17 | $0.005362 | $0.005201 | $0.005523 |
| 2031-07-18 | $0.005408 | $0.005246 | $0.005571 |
| 2031-07-19 | $0.005368 | $0.005207 | $0.005529 |
| 2031-07-20 | $0.005417 | $0.005255 | $0.005580 |
| 2031-07-21 | $0.005379 | $0.005218 | $0.005541 |
| 2031-07-22 | $0.005448 | $0.005284 | $0.005611 |
| 2031-07-23 | $0.005406 | $0.005244 | $0.005568 |
| 2031-07-24 | $0.005420 | $0.005257 | $0.005582 |
| 2031-07-25 | $0.005393 | $0.005231 | $0.005555 |
| 2031-07-26 | $0.005448 | $0.005285 | $0.005612 |
| 2031-07-27 | $0.005618 | $0.005449 | $0.005786 |
| 2031-07-28 | $0.005531 | $0.005365 | $0.005697 |
| 2031-07-29 | $0.005397 | $0.005235 | $0.005559 |
| 2031-07-30 | $0.005235 | $0.005078 | $0.005392 |
| 2031-07-31 | $0.005303 | $0.005144 | $0.005462 |
| 2031 August | |||
| 2031-08-01 | $0.005255 | $0.005097 | $0.005412 |
| 2031-08-02 | $0.005217 | $0.005060 | $0.005373 |
| 2031-08-03 | $0.005416 | $0.005253 | $0.005578 |
| 2031-08-04 | $0.005622 | $0.005453 | $0.005790 |
| 2031-08-05 | $0.005406 | $0.005244 | $0.005569 |
| 2031-08-06 | $0.005247 | $0.005090 | $0.005405 |
| 2031-08-07 | $0.005250 | $0.005093 | $0.005408 |
| 2031-08-08 | $0.005256 | $0.005099 | $0.005414 |
| 2031-08-09 | $0.005260 | $0.005102 | $0.005418 |
| 2031-08-10 | $0.005270 | $0.005112 | $0.005428 |
| 2031-08-11 | $0.005265 | $0.005107 | $0.005423 |
| 2031-08-12 | $0.005324 | $0.005165 | $0.005484 |
| 2031-08-13 | $0.005325 | $0.005165 | $0.005485 |
| 2031-08-14 | $0.005329 | $0.005169 | $0.005488 |
| 2031-08-15 | $0.005329 | $0.005169 | $0.005489 |
| 2031-08-16 | $0.005329 | $0.005169 | $0.005488 |
| 2031-08-17 | $0.005331 | $0.005171 | $0.005491 |
| 2031-08-18 | $0.005333 | $0.005173 | $0.005493 |
| 2031-08-19 | $0.005323 | $0.005163 | $0.005483 |
| 2031-08-20 | $0.005334 | $0.005174 | $0.005495 |
| 2031-08-21 | $0.005332 | $0.005172 | $0.005492 |
| 2031-08-22 | $0.005351 | $0.005190 | $0.005511 |
| 2031-08-23 | $0.005292 | $0.005133 | $0.005450 |
| 2031-08-24 | $0.005293 | $0.005134 | $0.005452 |
| 2031-08-25 | $0.005294 | $0.005135 | $0.005452 |
| 2031-08-26 | $0.005291 | $0.005132 | $0.005450 |
| 2031-08-27 | $0.005297 | $0.005138 | $0.005456 |
| 2031-08-28 | $0.005286 | $0.005127 | $0.005444 |
| 2031-08-29 | $0.005292 | $0.005133 | $0.005450 |
| 2031-08-30 | $0.005292 | $0.005133 | $0.005451 |
| 2031-08-31 | $0.005296 | $0.005137 | $0.005455 |
| 2031 September | |||
| 2031-09-01 | $0.005314 | $0.005155 | $0.005474 |
| 2031-09-02 | $0.005319 | $0.005159 | $0.005479 |
| 2031-09-03 | $0.005315 | $0.005155 | $0.005474 |
| 2031-09-04 | $0.005311 | $0.005152 | $0.005471 |
| 2031-09-05 | $0.005302 | $0.005143 | $0.005461 |
| 2031-09-06 | $0.005370 | $0.005209 | $0.005531 |
| 2031-09-07 | $0.005374 | $0.005213 | $0.005536 |
| 2031-09-08 | $0.005579 | $0.005412 | $0.005746 |
| 2031-09-09 | $0.005365 | $0.005204 | $0.005526 |
| 2031-09-10 | $0.005160 | $0.005005 | $0.005314 |
| 2031-09-11 | $0.005356 | $0.005195 | $0.005517 |
| 2031-09-12 | $0.005151 | $0.004996 | $0.005305 |
| 2031-09-13 | $0.004953 | $0.004805 | $0.005102 |
| 2031-09-14 | $0.005142 | $0.004988 | $0.005296 |
| 2031-09-15 | $0.005338 | $0.005178 | $0.005498 |
| 2031-09-16 | $0.005133 | $0.004979 | $0.005287 |
| 2031-09-17 | $0.005166 | $0.005011 | $0.005321 |
| 2031-09-18 | $0.005110 | $0.004957 | $0.005263 |
| 2031-09-19 | $0.004914 | $0.004767 | $0.005062 |
| 2031-09-20 | $0.004975 | $0.004826 | $0.005124 |
| 2031-09-21 | $0.005164 | $0.005009 | $0.005319 |
| 2031-09-22 | $0.004966 | $0.004817 | $0.005115 |
| 2031-09-23 | $0.005155 | $0.005001 | $0.005310 |
| 2031-09-24 | $0.004958 | $0.004809 | $0.005107 |
| 2031-09-25 | $0.004905 | $0.004758 | $0.005052 |
| 2031-09-26 | $0.005092 | $0.004939 | $0.005245 |
| 2031-09-27 | $0.004897 | $0.004750 | $0.005044 |
| 2031-09-28 | $0.005083 | $0.004931 | $0.005236 |
| 2031-09-29 | $0.005273 | $0.005115 | $0.005432 |
| 2031-09-30 | $0.005474 | $0.005310 | $0.005638 |
| 2031 October | |||
| 2031-10-01 | $0.005264 | $0.005106 | $0.005422 |
| 2031-10-02 | $0.005465 | $0.005301 | $0.005629 |
| 2031-10-03 | $0.005494 | $0.005330 | $0.005659 |
| 2031-10-04 | $0.005465 | $0.005301 | $0.005629 |
| 2031-10-05 | $0.005464 | $0.005300 | $0.005628 |
| 2031-10-06 | $0.005464 | $0.005300 | $0.005628 |
| 2031-10-07 | $0.005465 | $0.005301 | $0.005629 |
| 2031-10-08 | $0.005464 | $0.005300 | $0.005628 |
| 2031-10-09 | $0.005387 | $0.005226 | $0.005549 |
| 2031-10-10 | $0.005464 | $0.005300 | $0.005628 |
| 2031-10-11 | $0.005324 | $0.005164 | $0.005484 |
| 2031-10-12 | $0.005325 | $0.005165 | $0.005484 |
| 2031-10-13 | $0.005504 | $0.005339 | $0.005669 |
| 2031-10-14 | $0.005492 | $0.005327 | $0.005657 |
| 2031-10-15 | $0.005464 | $0.005300 | $0.005628 |
| 2031-10-16 | $0.005254 | $0.005097 | $0.005412 |
| 2031-10-17 | $0.005053 | $0.004902 | $0.005205 |
| 2031-10-18 | $0.005246 | $0.005088 | $0.005403 |
| 2031-10-19 | $0.005048 | $0.004897 | $0.005200 |
| 2031-10-20 | $0.004855 | $0.004709 | $0.005000 |
| 2031-10-21 | $0.005040 | $0.004888 | $0.005191 |
| 2031-10-22 | $0.004897 | $0.004750 | $0.005044 |
| 2031-10-23 | $0.004916 | $0.004769 | $0.005064 |
| 2031-10-24 | $0.004944 | $0.004796 | $0.005092 |
| 2031-10-25 | $0.004825 | $0.004680 | $0.004969 |
| 2031-10-26 | $0.004785 | $0.004642 | $0.004929 |
| 2031-10-27 | $0.004602 | $0.004464 | $0.004740 |
| 2031-10-28 | $0.004777 | $0.004634 | $0.004920 |
| 2031-10-29 | $0.004594 | $0.004456 | $0.004732 |
| 2031-10-30 | $0.004769 | $0.004626 | $0.004912 |
| 2031-10-31 | $0.004727 | $0.004585 | $0.004869 |
| 2031 November | |||
| 2031-11-01 | $0.004623 | $0.004484 | $0.004761 |
| 2031-11-02 | $0.004504 | $0.004369 | $0.004639 |