Current CRYPTORG price: â–¼ 0.026911 USD (-4,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.020194 | $0.019589 | $0.020800 |
| 2028-01-02 | $0.020395 | $0.019783 | $0.021007 |
| 2028-01-03 | $0.020925 | $0.020297 | $0.021552 |
| 2028-01-04 | $0.021184 | $0.020549 | $0.021820 |
| 2028-01-05 | $0.021219 | $0.020582 | $0.021855 |
| 2028-01-06 | $0.021250 | $0.020613 | $0.021888 |
| 2028-01-07 | $0.022059 | $0.021397 | $0.022721 |
| 2028-01-08 | $0.021214 | $0.020577 | $0.021850 |
| 2028-01-09 | $0.020808 | $0.020184 | $0.021432 |
| 2028-01-10 | $0.020225 | $0.019619 | $0.020832 |
| 2028-01-11 | $0.020738 | $0.020116 | $0.021360 |
| 2028-01-12 | $0.020693 | $0.020072 | $0.021313 |
| 2028-01-13 | $0.020677 | $0.020057 | $0.021297 |
| 2028-01-14 | $0.020656 | $0.020036 | $0.021275 |
| 2028-01-15 | $0.021136 | $0.020502 | $0.021771 |
| 2028-01-16 | $0.021941 | $0.021283 | $0.022600 |
| 2028-01-17 | $0.021881 | $0.021225 | $0.022537 |
| 2028-01-18 | $0.022714 | $0.022033 | $0.023396 |
| 2028-01-19 | $0.022757 | $0.022074 | $0.023440 |
| 2028-01-20 | $0.022115 | $0.021451 | $0.022778 |
| 2028-01-21 | $0.022280 | $0.021612 | $0.022949 |
| 2028-01-22 | $0.023125 | $0.022432 | $0.023819 |
| 2028-01-23 | $0.022633 | $0.021954 | $0.023312 |
| 2028-01-24 | $0.022688 | $0.022007 | $0.023369 |
| 2028-01-25 | $0.022847 | $0.022162 | $0.023533 |
| 2028-01-26 | $0.022836 | $0.022151 | $0.023521 |
| 2028-01-27 | $0.022400 | $0.021728 | $0.023072 |
| 2028-01-28 | $0.022221 | $0.021555 | $0.022888 |
| 2028-01-29 | $0.022086 | $0.021423 | $0.022749 |
| 2028-01-30 | $0.022645 | $0.021965 | $0.023324 |
| 2028-01-31 | $0.022850 | $0.022164 | $0.023535 |
| 2028 February | |||
| 2028-02-01 | $0.022327 | $0.021658 | $0.022997 |
| 2028-02-02 | $0.021968 | $0.021309 | $0.022627 |
| 2028-02-03 | $0.021291 | $0.020653 | $0.021930 |
| 2028-02-04 | $0.022102 | $0.021439 | $0.022765 |
| 2028-02-05 | $0.021340 | $0.020700 | $0.021981 |
| 2028-02-06 | $0.021039 | $0.020408 | $0.021670 |
| 2028-02-07 | $0.021051 | $0.020420 | $0.021683 |
| 2028-02-08 | $0.021028 | $0.020397 | $0.021659 |
| 2028-02-09 | $0.021037 | $0.020406 | $0.021668 |
| 2028-02-10 | $0.021029 | $0.020398 | $0.021660 |
| 2028-02-11 | $0.021218 | $0.020582 | $0.021855 |
| 2028-02-12 | $0.020405 | $0.019793 | $0.021017 |
| 2028-02-13 | $0.020094 | $0.019491 | $0.020697 |
| 2028-02-14 | $0.020859 | $0.020233 | $0.021485 |
| 2028-02-15 | $0.020197 | $0.019591 | $0.020803 |
| 2028-02-16 | $0.019423 | $0.018841 | $0.020006 |
| 2028-02-17 | $0.018679 | $0.018119 | $0.019239 |
| 2028-02-18 | $0.018031 | $0.017490 | $0.018572 |
| 2028-02-19 | $0.018718 | $0.018156 | $0.019280 |
| 2028-02-20 | $0.018614 | $0.018056 | $0.019173 |
| 2028-02-21 | $0.018470 | $0.017916 | $0.019024 |
| 2028-02-22 | $0.017762 | $0.017230 | $0.018295 |
| 2028-02-23 | $0.017737 | $0.017205 | $0.018269 |
| 2028-02-24 | $0.017716 | $0.017184 | $0.018247 |
| 2028-02-25 | $0.018308 | $0.017759 | $0.018858 |
| 2028-02-26 | $0.018987 | $0.018418 | $0.019557 |
| 2028-02-27 | $0.019055 | $0.018483 | $0.019627 |
| 2028-02-28 | $0.018832 | $0.018267 | $0.019396 |
| 2028-02-29 | $0.018110 | $0.017567 | $0.018653 |
| 2028 March | |||
| 2028-03-01 | $0.018481 | $0.017927 | $0.019036 |
| 2028-03-02 | $0.018176 | $0.017631 | $0.018722 |
| 2028-03-03 | $0.017480 | $0.016955 | $0.018004 |
| 2028-03-04 | $0.017012 | $0.016501 | $0.017522 |
| 2028-03-05 | $0.016462 | $0.015968 | $0.016956 |
| 2028-03-06 | $0.015831 | $0.015356 | $0.016306 |
| 2028-03-07 | $0.016434 | $0.015941 | $0.016927 |
| 2028-03-08 | $0.015804 | $0.015330 | $0.016278 |
| 2028-03-09 | $0.016406 | $0.015914 | $0.016898 |
| 2028-03-10 | $0.016273 | $0.015785 | $0.016761 |
| 2028-03-11 | $0.016050 | $0.015568 | $0.016531 |
| 2028-03-12 | $0.015830 | $0.015355 | $0.016305 |
| 2028-03-13 | $0.016433 | $0.015940 | $0.016926 |
| 2028-03-14 | $0.017059 | $0.016547 | $0.017571 |
| 2028-03-15 | $0.016846 | $0.016340 | $0.017351 |
| 2028-03-16 | $0.016200 | $0.015714 | $0.016686 |
| 2028-03-17 | $0.015579 | $0.015112 | $0.016047 |
| 2028-03-18 | $0.016173 | $0.015687 | $0.016658 |
| 2028-03-19 | $0.016788 | $0.016285 | $0.017292 |
| 2028-03-20 | $0.016875 | $0.016369 | $0.017381 |
| 2028-03-21 | $0.017518 | $0.016992 | $0.018043 |
| 2028-03-22 | $0.016846 | $0.016341 | $0.017352 |
| 2028-03-23 | $0.016937 | $0.016429 | $0.017445 |
| 2028-03-24 | $0.016390 | $0.015898 | $0.016882 |
| 2028-03-25 | $0.015924 | $0.015447 | $0.016402 |
| 2028-03-26 | $0.016116 | $0.015632 | $0.016599 |
| 2028-03-27 | $0.015741 | $0.015268 | $0.016213 |
| 2028-03-28 | $0.015376 | $0.014915 | $0.015838 |
| 2028-03-29 | $0.015174 | $0.014719 | $0.015630 |
| 2028-03-30 | $0.014948 | $0.014500 | $0.015397 |
| 2028-03-31 | $0.014979 | $0.014529 | $0.015428 |
| 2028 April | |||
| 2028-04-01 | $0.015029 | $0.014578 | $0.015480 |
| 2028-04-02 | $0.015601 | $0.015133 | $0.016069 |
| 2028-04-03 | $0.015003 | $0.014553 | $0.015453 |
| 2028-04-04 | $0.015105 | $0.014652 | $0.015558 |
| 2028-04-05 | $0.014526 | $0.014090 | $0.014962 |
| 2028-04-06 | $0.014572 | $0.014135 | $0.015009 |
| 2028-04-07 | $0.015127 | $0.014673 | $0.015581 |
| 2028-04-08 | $0.014802 | $0.014358 | $0.015246 |
| 2028-04-09 | $0.015220 | $0.014764 | $0.015677 |
| 2028-04-10 | $0.014637 | $0.014198 | $0.015076 |
| 2028-04-11 | $0.014076 | $0.013654 | $0.014498 |
| 2028-04-12 | $0.014381 | $0.013950 | $0.014813 |
| 2028-04-13 | $0.014704 | $0.014263 | $0.015146 |
| 2028-04-14 | $0.014141 | $0.013717 | $0.014565 |
| 2028-04-15 | $0.013935 | $0.013517 | $0.014353 |
| 2028-04-16 | $0.014134 | $0.013710 | $0.014558 |
| 2028-04-17 | $0.013593 | $0.013185 | $0.014001 |
| 2028-04-18 | $0.014110 | $0.013687 | $0.014534 |
| 2028-04-19 | $0.013829 | $0.013414 | $0.014244 |
| 2028-04-20 | $0.013373 | $0.012972 | $0.013774 |
| 2028-04-21 | $0.013882 | $0.013466 | $0.014299 |
| 2028-04-22 | $0.014411 | $0.013979 | $0.014843 |
| 2028-04-23 | $0.013859 | $0.013443 | $0.014274 |
| 2028-04-24 | $0.013678 | $0.013268 | $0.014089 |
| 2028-04-25 | $0.014199 | $0.013773 | $0.014625 |
| 2028-04-26 | $0.014740 | $0.014298 | $0.015182 |
| 2028-04-27 | $0.014897 | $0.014450 | $0.015344 |
| 2028-04-28 | $0.015313 | $0.014854 | $0.015772 |
| 2028-04-29 | $0.015432 | $0.014969 | $0.015895 |
| 2028-04-30 | $0.015062 | $0.014610 | $0.015514 |
| 2028 May | |||
| 2028-05-01 | $0.015208 | $0.014751 | $0.015664 |
| 2028-05-02 | $0.015306 | $0.014847 | $0.015765 |
| 2028-05-03 | $0.014779 | $0.014336 | $0.015222 |
| 2028-05-04 | $0.015021 | $0.014570 | $0.015471 |
| 2028-05-05 | $0.014445 | $0.014012 | $0.014878 |
| 2028-05-06 | $0.014995 | $0.014545 | $0.015445 |
| 2028-05-07 | $0.014523 | $0.014088 | $0.014959 |
| 2028-05-08 | $0.013967 | $0.013548 | $0.014386 |
| 2028-05-09 | $0.013925 | $0.013507 | $0.014343 |
| 2028-05-10 | $0.013888 | $0.013471 | $0.014304 |
| 2028-05-11 | $0.013356 | $0.012955 | $0.013756 |
| 2028-05-12 | $0.013864 | $0.013448 | $0.014280 |
| 2028-05-13 | $0.013333 | $0.012933 | $0.013733 |
| 2028-05-14 | $0.013271 | $0.012873 | $0.013669 |
| 2028-05-15 | $0.013236 | $0.012839 | $0.013633 |
| 2028-05-16 | $0.013740 | $0.013327 | $0.014152 |
| 2028-05-17 | $0.013717 | $0.013306 | $0.014129 |
| 2028-05-18 | $0.013528 | $0.013122 | $0.013934 |
| 2028-05-19 | $0.013009 | $0.012619 | $0.013400 |
| 2028-05-20 | $0.012511 | $0.012136 | $0.012886 |
| 2028-05-21 | $0.012987 | $0.012598 | $0.013377 |
| 2028-05-22 | $0.012502 | $0.012127 | $0.012877 |
| 2028-05-23 | $0.012978 | $0.012589 | $0.013368 |
| 2028-05-24 | $0.012481 | $0.012106 | $0.012855 |
| 2028-05-25 | $0.012003 | $0.011642 | $0.012363 |
| 2028-05-26 | $0.012314 | $0.011944 | $0.012683 |
| 2028-05-27 | $0.011842 | $0.011487 | $0.012197 |
| 2028-05-28 | $0.012293 | $0.011924 | $0.012662 |
| 2028-05-29 | $0.012761 | $0.012378 | $0.013144 |
| 2028-05-30 | $0.013033 | $0.012642 | $0.013424 |
| 2028-05-31 | $0.012967 | $0.012578 | $0.013356 |
| 2028 June | |||
| 2028-06-01 | $0.012470 | $0.012096 | $0.012844 |
| 2028-06-02 | $0.012945 | $0.012557 | $0.013333 |
| 2028-06-03 | $0.012869 | $0.012483 | $0.013255 |
| 2028-06-04 | $0.013359 | $0.012959 | $0.013760 |
| 2028-06-05 | $0.013158 | $0.012763 | $0.013552 |
| 2028-06-06 | $0.012654 | $0.012274 | $0.013033 |
| 2028-06-07 | $0.012169 | $0.011804 | $0.012534 |
| 2028-06-08 | $0.011984 | $0.011624 | $0.012343 |
| 2028-06-09 | $0.011987 | $0.011627 | $0.012346 |
| 2028-06-10 | $0.012136 | $0.011772 | $0.012500 |
| 2028-06-11 | $0.012025 | $0.011664 | $0.012386 |
| 2028-06-12 | $0.012483 | $0.012108 | $0.012857 |
| 2028-06-13 | $0.012466 | $0.012092 | $0.012840 |
| 2028-06-14 | $0.012387 | $0.012016 | $0.012759 |
| 2028-06-15 | $0.012297 | $0.011928 | $0.012666 |
| 2028-06-16 | $0.012765 | $0.012382 | $0.013148 |
| 2028-06-17 | $0.012492 | $0.012117 | $0.012867 |
| 2028-06-18 | $0.012013 | $0.011653 | $0.012374 |
| 2028-06-19 | $0.011916 | $0.011559 | $0.012273 |
| 2028-06-20 | $0.012370 | $0.011999 | $0.012741 |
| 2028-06-21 | $0.012341 | $0.011971 | $0.012712 |
| 2028-06-22 | $0.012660 | $0.012281 | $0.013040 |
| 2028-06-23 | $0.013142 | $0.012747 | $0.013536 |
| 2028-06-24 | $0.012893 | $0.012506 | $0.013280 |
| 2028-06-25 | $0.013384 | $0.012983 | $0.013786 |
| 2028-06-26 | $0.013472 | $0.013068 | $0.013876 |
| 2028-06-27 | $0.013262 | $0.012864 | $0.013660 |
| 2028-06-28 | $0.013494 | $0.013090 | $0.013899 |
| 2028-06-29 | $0.013526 | $0.013120 | $0.013932 |
| 2028-06-30 | $0.013893 | $0.013476 | $0.014310 |
| 2028 July | |||
| 2028-07-01 | $0.013749 | $0.013337 | $0.014162 |
| 2028-07-02 | $0.013222 | $0.012826 | $0.013619 |
| 2028-07-03 | $0.013726 | $0.013314 | $0.014138 |
| 2028-07-04 | $0.013200 | $0.012804 | $0.013596 |
| 2028-07-05 | $0.013323 | $0.012923 | $0.013723 |
| 2028-07-06 | $0.013223 | $0.012827 | $0.013620 |
| 2028-07-07 | $0.013727 | $0.013315 | $0.014139 |
| 2028-07-08 | $0.013295 | $0.012896 | $0.013693 |
| 2028-07-09 | $0.013727 | $0.013316 | $0.014139 |
| 2028-07-10 | $0.013270 | $0.012872 | $0.013668 |
| 2028-07-11 | $0.013366 | $0.012965 | $0.013767 |
| 2028-07-12 | $0.013478 | $0.013074 | $0.013883 |
| 2028-07-13 | $0.013552 | $0.013145 | $0.013958 |
| 2028-07-14 | $0.013563 | $0.013156 | $0.013970 |
| 2028-07-15 | $0.013402 | $0.013000 | $0.013804 |
| 2028-07-16 | $0.013632 | $0.013223 | $0.014041 |
| 2028-07-17 | $0.014083 | $0.013661 | $0.014506 |
| 2028-07-18 | $0.013544 | $0.013137 | $0.013950 |
| 2028-07-19 | $0.013556 | $0.013149 | $0.013963 |
| 2028-07-20 | $0.013406 | $0.013003 | $0.013808 |
| 2028-07-21 | $0.013099 | $0.012706 | $0.013492 |
| 2028-07-22 | $0.012597 | $0.012219 | $0.012975 |
| 2028-07-23 | $0.012866 | $0.012480 | $0.013252 |
| 2028-07-24 | $0.012373 | $0.012002 | $0.012744 |
| 2028-07-25 | $0.012733 | $0.012351 | $0.013115 |
| 2028-07-26 | $0.012949 | $0.012561 | $0.013338 |
| 2028-07-27 | $0.012453 | $0.012079 | $0.012826 |
| 2028-07-28 | $0.012927 | $0.012539 | $0.013315 |
| 2028-07-29 | $0.012432 | $0.012059 | $0.012805 |
| 2028-07-30 | $0.012671 | $0.012291 | $0.013051 |
| 2028-07-31 | $0.012483 | $0.012108 | $0.012857 |
| 2028 August | |||
| 2028-08-01 | $0.012528 | $0.012152 | $0.012904 |
| 2028-08-02 | $0.012048 | $0.011686 | $0.012409 |
| 2028-08-03 | $0.012143 | $0.011778 | $0.012507 |
| 2028-08-04 | $0.011905 | $0.011548 | $0.012262 |
| 2028-08-05 | $0.012358 | $0.011988 | $0.012729 |
| 2028-08-06 | $0.012777 | $0.012394 | $0.013161 |
| 2028-08-07 | $0.012288 | $0.011919 | $0.012656 |
| 2028-08-08 | $0.012467 | $0.012093 | $0.012841 |
| 2028-08-09 | $0.012942 | $0.012554 | $0.013330 |
| 2028-08-10 | $0.013435 | $0.013032 | $0.013838 |
| 2028-08-11 | $0.013131 | $0.012737 | $0.013525 |
| 2028-08-12 | $0.013529 | $0.013123 | $0.013934 |
| 2028-08-13 | $0.013410 | $0.013008 | $0.013812 |
| 2028-08-14 | $0.013099 | $0.012706 | $0.013492 |
| 2028-08-15 | $0.012633 | $0.012254 | $0.013012 |
| 2028-08-16 | $0.012633 | $0.012254 | $0.013012 |
| 2028-08-17 | $0.012633 | $0.012254 | $0.013012 |
| 2028-08-18 | $0.012633 | $0.012254 | $0.013012 |
| 2028-08-19 | $0.012633 | $0.012254 | $0.013012 |
| 2028-08-20 | $0.012633 | $0.012254 | $0.013012 |
| 2028-08-21 | $0.012149 | $0.011785 | $0.012514 |
| 2028-08-22 | $0.011684 | $0.011333 | $0.012034 |
| 2028-08-23 | $0.011759 | $0.011406 | $0.012112 |
| 2028-08-24 | $0.012207 | $0.011840 | $0.012573 |
| 2028-08-25 | $0.012141 | $0.011776 | $0.012505 |
| 2028-08-26 | $0.012305 | $0.011935 | $0.012674 |
| 2028-08-27 | $0.012093 | $0.011731 | $0.012456 |
| 2028-08-28 | $0.012169 | $0.011804 | $0.012534 |
| 2028-08-29 | $0.012164 | $0.011799 | $0.012528 |
| 2028-08-30 | $0.012145 | $0.011781 | $0.012510 |
| 2028-08-31 | $0.012143 | $0.011779 | $0.012508 |
| 2028 September | |||
| 2028-09-01 | $0.012286 | $0.011917 | $0.012655 |
| 2028-09-02 | $0.012338 | $0.011968 | $0.012708 |
| 2028-09-03 | $0.012404 | $0.012032 | $0.012777 |
| 2028-09-04 | $0.012399 | $0.012027 | $0.012771 |
| 2028-09-05 | $0.012433 | $0.012060 | $0.012806 |
| 2028-09-06 | $0.012484 | $0.012110 | $0.012859 |
| 2028-09-07 | $0.012496 | $0.012121 | $0.012871 |
| 2028-09-08 | $0.012538 | $0.012162 | $0.012914 |
| 2028-09-09 | $0.012458 | $0.012084 | $0.012832 |
| 2028-09-10 | $0.012603 | $0.012224 | $0.012981 |
| 2028-09-11 | $0.012461 | $0.012087 | $0.012835 |
| 2028-09-12 | $0.012014 | $0.011654 | $0.012374 |
| 2028-09-13 | $0.012217 | $0.011851 | $0.012584 |
| 2028-09-14 | $0.012465 | $0.012091 | $0.012839 |
| 2028-09-15 | $0.012467 | $0.012093 | $0.012841 |
| 2028-09-16 | $0.012518 | $0.012143 | $0.012894 |
| 2028-09-17 | $0.012311 | $0.011942 | $0.012681 |
| 2028-09-18 | $0.012425 | $0.012052 | $0.012797 |
| 2028-09-19 | $0.012281 | $0.011913 | $0.012650 |
| 2028-09-20 | $0.012300 | $0.011931 | $0.012669 |
| 2028-09-21 | $0.012768 | $0.012385 | $0.013151 |
| 2028-09-22 | $0.012529 | $0.012153 | $0.012905 |
| 2028-09-23 | $0.012641 | $0.012262 | $0.013020 |
| 2028-09-24 | $0.012539 | $0.012163 | $0.012915 |
| 2028-09-25 | $0.012646 | $0.012267 | $0.013026 |
| 2028-09-26 | $0.012552 | $0.012176 | $0.012929 |
| 2028-09-27 | $0.012667 | $0.012287 | $0.013047 |
| 2028-09-28 | $0.012579 | $0.012201 | $0.012956 |
| 2028-09-29 | $0.012739 | $0.012356 | $0.013121 |
| 2028-09-30 | $0.012640 | $0.012261 | $0.013019 |
| 2028 October | |||
| 2028-10-01 | $0.012673 | $0.012293 | $0.013053 |
| 2028-10-02 | $0.012610 | $0.012232 | $0.012989 |
| 2028-10-03 | $0.012740 | $0.012358 | $0.013122 |
| 2028-10-04 | $0.013136 | $0.012742 | $0.013530 |
| 2028-10-05 | $0.012934 | $0.012546 | $0.013322 |
| 2028-10-06 | $0.012620 | $0.012242 | $0.012999 |
| 2028-10-07 | $0.012242 | $0.011874 | $0.012609 |
| 2028-10-08 | $0.012400 | $0.012028 | $0.012772 |
| 2028-10-09 | $0.012287 | $0.011918 | $0.012656 |
| 2028-10-10 | $0.012199 | $0.011833 | $0.012565 |
| 2028-10-11 | $0.012663 | $0.012283 | $0.013043 |
| 2028-10-12 | $0.013146 | $0.012751 | $0.013540 |
| 2028-10-13 | $0.012642 | $0.012263 | $0.013021 |
| 2028-10-14 | $0.012270 | $0.011902 | $0.012638 |
| 2028-10-15 | $0.012277 | $0.011909 | $0.012645 |
| 2028-10-16 | $0.012291 | $0.011922 | $0.012660 |
| 2028-10-17 | $0.012300 | $0.011931 | $0.012669 |
| 2028-10-18 | $0.012323 | $0.011953 | $0.012692 |
| 2028-10-19 | $0.012310 | $0.011941 | $0.012680 |
| 2028-10-20 | $0.012450 | $0.012076 | $0.012823 |
| 2028-10-21 | $0.012451 | $0.012078 | $0.012825 |
| 2028-10-22 | $0.012460 | $0.012086 | $0.012834 |
| 2028-10-23 | $0.012460 | $0.012087 | $0.012834 |
| 2028-10-24 | $0.012460 | $0.012086 | $0.012834 |
| 2028-10-25 | $0.012466 | $0.012092 | $0.012840 |
| 2028-10-26 | $0.012470 | $0.012096 | $0.012844 |
| 2028-10-27 | $0.012447 | $0.012073 | $0.012820 |
| 2028-10-28 | $0.012474 | $0.012100 | $0.012848 |
| 2028-10-29 | $0.012467 | $0.012093 | $0.012842 |
| 2028-10-30 | $0.012512 | $0.012137 | $0.012887 |
| 2028-10-31 | $0.012373 | $0.012002 | $0.012745 |
| 2028 November | |||
| 2028-11-01 | $0.012377 | $0.012006 | $0.012748 |
| 2028-11-02 | $0.012378 | $0.012007 | $0.012750 |