Current Davos.xyz USD price: â–² 1.0007 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.359244 | $0.348467 | $0.370021 |
| 2027-01-02 | $0.355707 | $0.345036 | $0.366379 |
| 2027-01-03 | $0.346938 | $0.336530 | $0.357346 |
| 2027-01-04 | $0.352378 | $0.341806 | $0.362949 |
| 2027-01-05 | $0.350698 | $0.340177 | $0.361219 |
| 2027-01-06 | $0.350299 | $0.339790 | $0.360808 |
| 2027-01-07 | $0.351348 | $0.340808 | $0.361888 |
| 2027-01-08 | $0.342549 | $0.332272 | $0.352825 |
| 2027-01-09 | $0.349669 | $0.339179 | $0.360160 |
| 2027-01-10 | $0.350186 | $0.339680 | $0.360691 |
| 2027-01-11 | $0.353579 | $0.342971 | $0.364186 |
| 2027-01-12 | $0.352516 | $0.341941 | $0.363092 |
| 2027-01-13 | $0.353255 | $0.342658 | $0.363853 |
| 2027-01-14 | $0.353808 | $0.343194 | $0.364423 |
| 2027-01-15 | $0.354702 | $0.344061 | $0.365343 |
| 2027-01-16 | $0.357406 | $0.346684 | $0.368128 |
| 2027-01-17 | $0.358213 | $0.347466 | $0.368959 |
| 2027-01-18 | $0.357659 | $0.346929 | $0.368388 |
| 2027-01-19 | $0.356488 | $0.345794 | $0.367183 |
| 2027-01-20 | $0.357867 | $0.347131 | $0.368603 |
| 2027-01-21 | $0.358911 | $0.348143 | $0.369678 |
| 2027-01-22 | $0.358970 | $0.348201 | $0.369739 |
| 2027-01-23 | $0.358996 | $0.348226 | $0.369766 |
| 2027-01-24 | $0.359390 | $0.348608 | $0.370172 |
| 2027-01-25 | $0.360392 | $0.349581 | $0.371204 |
| 2027-01-26 | $0.361443 | $0.350600 | $0.372286 |
| 2027-01-27 | $0.363828 | $0.352914 | $0.374743 |
| 2027-01-28 | $0.364630 | $0.353691 | $0.375569 |
| 2027-01-29 | $0.366115 | $0.355132 | $0.377098 |
| 2027-01-30 | $0.362851 | $0.351966 | $0.373737 |
| 2027-01-31 | $0.371068 | $0.359935 | $0.382200 |
| 2027 February | |||
| 2027-02-01 | $0.372975 | $0.361786 | $0.384164 |
| 2027-02-02 | $0.372613 | $0.361434 | $0.383791 |
| 2027-02-03 | $0.375252 | $0.363994 | $0.386510 |
| 2027-02-04 | $0.375258 | $0.364000 | $0.386516 |
| 2027-02-05 | $0.374587 | $0.363349 | $0.385824 |
| 2027-02-06 | $0.375448 | $0.364185 | $0.386711 |
| 2027-02-07 | $0.375287 | $0.364029 | $0.386546 |
| 2027-02-08 | $0.376357 | $0.365067 | $0.387648 |
| 2027-02-09 | $0.376266 | $0.364978 | $0.387554 |
| 2027-02-10 | $0.377484 | $0.366160 | $0.388809 |
| 2027-02-11 | $0.384689 | $0.373148 | $0.396230 |
| 2027-02-12 | $0.384939 | $0.373391 | $0.396487 |
| 2027-02-13 | $0.384682 | $0.373141 | $0.396222 |
| 2027-02-14 | $0.387036 | $0.375425 | $0.398647 |
| 2027-02-15 | $0.399652 | $0.387663 | $0.411642 |
| 2027-02-16 | $0.394508 | $0.382673 | $0.406343 |
| 2027-02-17 | $0.395071 | $0.383219 | $0.406923 |
| 2027-02-18 | $0.398295 | $0.386346 | $0.410244 |
| 2027-02-19 | $0.396527 | $0.384632 | $0.408423 |
| 2027-02-20 | $0.396223 | $0.384337 | $0.408110 |
| 2027-02-21 | $0.398224 | $0.386278 | $0.410171 |
| 2027-02-22 | $0.400424 | $0.388411 | $0.412437 |
| 2027-02-23 | $0.402811 | $0.390727 | $0.414896 |
| 2027-02-24 | $0.405025 | $0.392874 | $0.417175 |
| 2027-02-25 | $0.403508 | $0.391403 | $0.415613 |
| 2027-02-26 | $0.403172 | $0.391077 | $0.415267 |
| 2027-02-27 | $0.401519 | $0.389473 | $0.413564 |
| 2027-02-28 | $0.402219 | $0.390153 | $0.414286 |
| 2027 March | |||
| 2027-03-01 | $0.402377 | $0.390306 | $0.414448 |
| 2027-03-02 | $0.405215 | $0.393058 | $0.417371 |
| 2027-03-03 | $0.402648 | $0.390568 | $0.414727 |
| 2027-03-04 | $0.403059 | $0.390968 | $0.415151 |
| 2027-03-05 | $0.403117 | $0.391023 | $0.415210 |
| 2027-03-06 | $0.403032 | $0.390941 | $0.415123 |
| 2027-03-07 | $0.403366 | $0.391265 | $0.415467 |
| 2027-03-08 | $0.402765 | $0.390682 | $0.414848 |
| 2027-03-09 | $0.402750 | $0.390668 | $0.414833 |
| 2027-03-10 | $0.404829 | $0.392684 | $0.416974 |
| 2027-03-11 | $0.405020 | $0.392870 | $0.417171 |
| 2027-03-12 | $0.403215 | $0.391118 | $0.415311 |
| 2027-03-13 | $0.402964 | $0.390875 | $0.415053 |
| 2027-03-14 | $0.402647 | $0.390568 | $0.414727 |
| 2027-03-15 | $0.404831 | $0.392687 | $0.416976 |
| 2027-03-16 | $0.403271 | $0.391173 | $0.415369 |
| 2027-03-17 | $0.399905 | $0.387908 | $0.411902 |
| 2027-03-18 | $0.402447 | $0.390373 | $0.414520 |
| 2027-03-19 | $0.401258 | $0.389220 | $0.413296 |
| 2027-03-20 | $0.400062 | $0.388060 | $0.412064 |
| 2027-03-21 | $0.385827 | $0.374253 | $0.397402 |
| 2027-03-22 | $0.386345 | $0.374755 | $0.397935 |
| 2027-03-23 | $0.382947 | $0.371458 | $0.394435 |
| 2027-03-24 | $0.374336 | $0.363106 | $0.385567 |
| 2027-03-25 | $0.370783 | $0.359659 | $0.381906 |
| 2027-03-26 | $0.372594 | $0.361416 | $0.383772 |
| 2027-03-27 | $0.373301 | $0.362102 | $0.384500 |
| 2027-03-28 | $0.369399 | $0.358317 | $0.380481 |
| 2027-03-29 | $0.368518 | $0.357462 | $0.379574 |
| 2027-03-30 | $0.364219 | $0.353292 | $0.375145 |
| 2027-03-31 | $0.363007 | $0.352117 | $0.373897 |
| 2027 April | |||
| 2027-04-01 | $0.347762 | $0.337329 | $0.358194 |
| 2027-04-02 | $0.334241 | $0.324214 | $0.344268 |
| 2027-04-03 | $0.325358 | $0.315597 | $0.335119 |
| 2027-04-04 | $0.325425 | $0.315662 | $0.335187 |
| 2027-04-05 | $0.324336 | $0.314606 | $0.334066 |
| 2027-04-06 | $0.318006 | $0.308466 | $0.327546 |
| 2027-04-07 | $0.316395 | $0.306904 | $0.325887 |
| 2027-04-08 | $0.315525 | $0.306059 | $0.324990 |
| 2027-04-09 | $0.313791 | $0.304377 | $0.323204 |
| 2027-04-10 | $0.311258 | $0.301920 | $0.320595 |
| 2027-04-11 | $0.311941 | $0.302583 | $0.321299 |
| 2027-04-12 | $0.311519 | $0.302174 | $0.320865 |
| 2027-04-13 | $0.308554 | $0.299297 | $0.317810 |
| 2027-04-14 | $0.302226 | $0.293159 | $0.311293 |
| 2027-04-15 | $0.289718 | $0.281027 | $0.298410 |
| 2027-04-16 | $0.292301 | $0.283532 | $0.301070 |
| 2027-04-17 | $0.288953 | $0.280284 | $0.297622 |
| 2027-04-18 | $0.255089 | $0.247436 | $0.262741 |
| 2027-04-19 | $0.255719 | $0.248048 | $0.263391 |
| 2027-04-20 | $0.255315 | $0.247656 | $0.262975 |
| 2027-04-21 | $0.256702 | $0.249001 | $0.264404 |
| 2027-04-22 | $0.256390 | $0.248699 | $0.264082 |
| 2027-04-23 | $0.254896 | $0.247249 | $0.262543 |
| 2027-04-24 | $0.254286 | $0.246657 | $0.261914 |
| 2027-04-25 | $0.253698 | $0.246087 | $0.261309 |
| 2027-04-26 | $0.253793 | $0.246179 | $0.261407 |
| 2027-04-27 | $0.253109 | $0.245515 | $0.260702 |
| 2027-04-28 | $0.252578 | $0.245000 | $0.260155 |
| 2027-04-29 | $0.251163 | $0.243628 | $0.258698 |
| 2027-04-30 | $0.249509 | $0.242023 | $0.256994 |
| 2027 May | |||
| 2027-05-01 | $0.245557 | $0.238190 | $0.252924 |
| 2027-05-02 | $0.241631 | $0.234382 | $0.248880 |
| 2027-05-03 | $0.239815 | $0.232620 | $0.247009 |
| 2027-05-04 | $0.240336 | $0.233126 | $0.247546 |
| 2027-05-05 | $0.238743 | $0.231581 | $0.245905 |
| 2027-05-06 | $0.237014 | $0.229903 | $0.244124 |
| 2027-05-07 | $0.230438 | $0.223524 | $0.237351 |
| 2027-05-08 | $0.229244 | $0.222367 | $0.236121 |
| 2027-05-09 | $0.227492 | $0.220667 | $0.234317 |
| 2027-05-10 | $0.220727 | $0.214106 | $0.227349 |
| 2027-05-11 | $0.222413 | $0.215740 | $0.229085 |
| 2027-05-12 | $0.221413 | $0.214771 | $0.228056 |
| 2027-05-13 | $0.220897 | $0.214270 | $0.227523 |
| 2027-05-14 | $0.220017 | $0.213416 | $0.226617 |
| 2027-05-15 | $0.200364 | $0.194353 | $0.206375 |
| 2027-05-16 | $0.214963 | $0.208514 | $0.221411 |
| 2027-05-17 | $0.216664 | $0.210164 | $0.223164 |
| 2027-05-18 | $0.214007 | $0.207586 | $0.220427 |
| 2027-05-19 | $0.213308 | $0.206909 | $0.219707 |
| 2027-05-20 | $0.210757 | $0.204434 | $0.217079 |
| 2027-05-21 | $0.211493 | $0.205148 | $0.217838 |
| 2027-05-22 | $0.203804 | $0.197690 | $0.209918 |
| 2027-05-23 | $0.206980 | $0.200771 | $0.213190 |
| 2027-05-24 | $0.211340 | $0.205000 | $0.217681 |
| 2027-05-25 | $0.208049 | $0.201807 | $0.214290 |
| 2027-05-26 | $0.207392 | $0.201170 | $0.213614 |
| 2027-05-27 | $0.207950 | $0.201712 | $0.214189 |
| 2027-05-28 | $0.202881 | $0.196794 | $0.208967 |
| 2027-05-29 | $0.203993 | $0.197873 | $0.210113 |
| 2027-05-30 | $0.202476 | $0.196401 | $0.208550 |
| 2027-05-31 | $0.203061 | $0.196969 | $0.209153 |
| 2027 June | |||
| 2027-06-01 | $0.204297 | $0.198168 | $0.210426 |
| 2027-06-02 | $0.199534 | $0.193548 | $0.205520 |
| 2027-06-03 | $0.200436 | $0.194423 | $0.206450 |
| 2027-06-04 | $0.198528 | $0.192572 | $0.204483 |
| 2027-06-05 | $0.198886 | $0.192919 | $0.204852 |
| 2027-06-06 | $0.196763 | $0.190860 | $0.202666 |
| 2027-06-07 | $0.189539 | $0.183853 | $0.195225 |
| 2027-06-08 | $0.186455 | $0.180862 | $0.192049 |
| 2027-06-09 | $0.180635 | $0.175216 | $0.186054 |
| 2027-06-10 | $0.165430 | $0.160467 | $0.170393 |
| 2027-06-11 | $0.167372 | $0.162351 | $0.172393 |
| 2027-06-12 | $0.167698 | $0.162667 | $0.172729 |
| 2027-06-13 | $0.165437 | $0.160474 | $0.170400 |
| 2027-06-14 | $0.166251 | $0.161264 | $0.171239 |
| 2027-06-15 | $0.164541 | $0.159605 | $0.169478 |
| 2027-06-16 | $0.167261 | $0.162243 | $0.172278 |
| 2027-06-17 | $0.164118 | $0.159194 | $0.169041 |
| 2027-06-18 | $0.160782 | $0.155958 | $0.165605 |
| 2027-06-19 | $0.159982 | $0.155182 | $0.164781 |
| 2027-06-20 | $0.156886 | $0.152179 | $0.161592 |
| 2027-06-21 | $0.164265 | $0.159337 | $0.169193 |
| 2027-06-22 | $0.165041 | $0.160090 | $0.169993 |
| 2027-06-23 | $0.173228 | $0.168031 | $0.178424 |
| 2027-06-24 | $0.174330 | $0.169100 | $0.179560 |
| 2027-06-25 | $0.175697 | $0.170427 | $0.180968 |
| 2027-06-26 | $0.174682 | $0.169441 | $0.179922 |
| 2027-06-27 | $0.172008 | $0.166848 | $0.177169 |
| 2027-06-28 | $0.171034 | $0.165903 | $0.176165 |
| 2027-06-29 | $0.172987 | $0.167798 | $0.178177 |
| 2027-06-30 | $0.176462 | $0.171168 | $0.181756 |
| 2027 July | |||
| 2027-07-01 | $0.176994 | $0.171684 | $0.182303 |
| 2027-07-02 | $0.176857 | $0.171551 | $0.182163 |
| 2027-07-03 | $0.176574 | $0.171277 | $0.181872 |
| 2027-07-04 | $0.176995 | $0.171685 | $0.182304 |
| 2027-07-05 | $0.175828 | $0.170553 | $0.181103 |
| 2027-07-06 | $0.176527 | $0.171231 | $0.181823 |
| 2027-07-07 | $0.176293 | $0.171005 | $0.181582 |
| 2027-07-08 | $0.176634 | $0.171335 | $0.181933 |
| 2027-07-09 | $0.176963 | $0.171654 | $0.182272 |
| 2027-07-10 | $0.172855 | $0.167670 | $0.178041 |
| 2027-07-11 | $0.175465 | $0.170202 | $0.180729 |
| 2027-07-12 | $0.175298 | $0.170039 | $0.180557 |
| 2027-07-13 | $0.170860 | $0.165734 | $0.175985 |
| 2027-07-14 | $0.178332 | $0.172982 | $0.183682 |
| 2027-07-15 | $0.172235 | $0.167068 | $0.177402 |
| 2027-07-16 | $0.169155 | $0.164080 | $0.174230 |
| 2027-07-17 | $0.169865 | $0.164769 | $0.174961 |
| 2027-07-18 | $0.169467 | $0.164383 | $0.174551 |
| 2027-07-19 | $0.168446 | $0.163393 | $0.173499 |
| 2027-07-20 | $0.121431 | $0.117788 | $0.125074 |
| 2027-07-21 | $0.116282 | $0.112793 | $0.119770 |
| 2027-07-22 | $0.109208 | $0.105932 | $0.112484 |
| 2027-07-23 | $0.104500 | $0.101365 | $0.107635 |
| 2027-07-24 | $0.102144 | $0.099079 | $0.105208 |
| 2027-07-25 | $0.144910 | $0.140563 | $0.149257 |
| 2027-07-26 | $0.190873 | $0.185147 | $0.196599 |
| 2027-07-27 | $0.194861 | $0.189015 | $0.200707 |
| 2027-07-28 | $0.195682 | $0.189812 | $0.201553 |
| 2027-07-29 | $0.196271 | $0.190383 | $0.202159 |
| 2027-07-30 | $0.193616 | $0.187807 | $0.199424 |
| 2027-07-31 | $0.190919 | $0.185191 | $0.196646 |
| 2027 August | |||
| 2027-08-01 | $0.189405 | $0.183723 | $0.195087 |
| 2027-08-02 | $0.190875 | $0.185149 | $0.196601 |
| 2027-08-03 | $0.191472 | $0.185728 | $0.197216 |
| 2027-08-04 | $0.201031 | $0.195000 | $0.207061 |
| 2027-08-05 | $0.212018 | $0.205658 | $0.218379 |
| 2027-08-06 | $0.230738 | $0.223816 | $0.237660 |
| 2027-08-07 | $0.262845 | $0.254960 | $0.270731 |
| 2027-08-08 | $0.296892 | $0.287985 | $0.305799 |
| 2027-08-09 | $0.445160 | $0.431805 | $0.458514 |
| 2027-08-10 | $0.488262 | $0.473614 | $0.502910 |
| 2027-08-11 | $0.555213 | $0.538557 | $0.571869 |
| 2027-08-12 | $0.572350 | $0.555179 | $0.589520 |
| 2027-08-13 | $0.584814 | $0.567270 | $0.602359 |
| 2027-08-14 | $0.575202 | $0.557945 | $0.592458 |
| 2027-08-15 | $0.532930 | $0.516942 | $0.548917 |
| 2027-08-16 | $0.508781 | $0.493518 | $0.524044 |
| 2027-08-17 | $0.509142 | $0.493867 | $0.524416 |
| 2027-08-18 | $0.472004 | $0.457844 | $0.486164 |
| 2027-08-19 | $0.464955 | $0.451006 | $0.478904 |
| 2027-08-20 | $0.442164 | $0.428899 | $0.455429 |
| 2027-08-21 | $0.457731 | $0.443999 | $0.471463 |
| 2027-08-22 | $0.451897 | $0.438340 | $0.465454 |
| 2027-08-23 | $0.451745 | $0.438193 | $0.465298 |
| 2027-08-24 | $0.447980 | $0.434541 | $0.461420 |
| 2027-08-25 | $0.437263 | $0.424145 | $0.450381 |
| 2027-08-26 | $0.440782 | $0.427558 | $0.454005 |
| 2027-08-27 | $0.451076 | $0.437544 | $0.464608 |
| 2027-08-28 | $0.425345 | $0.412585 | $0.438105 |
| 2027-08-29 | $0.471749 | $0.457597 | $0.485902 |
| 2027-08-30 | $0.460338 | $0.446528 | $0.474148 |
| 2027-08-31 | $0.445131 | $0.431777 | $0.458485 |
| 2027 September | |||
| 2027-09-01 | $0.451026 | $0.437495 | $0.464557 |
| 2027-09-02 | $0.444278 | $0.430950 | $0.457607 |
| 2027-09-03 | $0.439270 | $0.426092 | $0.452448 |
| 2027-09-04 | $0.428913 | $0.416046 | $0.441781 |
| 2027-09-05 | $0.432931 | $0.419943 | $0.445919 |
| 2027-09-06 | $0.437436 | $0.424313 | $0.450559 |
| 2027-09-07 | $0.422863 | $0.410177 | $0.435548 |
| 2027-09-08 | $0.425297 | $0.412538 | $0.438056 |
| 2027-09-09 | $0.429422 | $0.416539 | $0.442304 |
| 2027-09-10 | $0.406232 | $0.394045 | $0.418419 |
| 2027-09-11 | $0.359796 | $0.349002 | $0.370590 |
| 2027-09-12 | $0.623403 | $0.604701 | $0.642105 |
| 2027-09-13 | $0.614554 | $0.596117 | $0.632990 |
| 2027-09-14 | $0.625783 | $0.607009 | $0.644556 |
| 2027-09-15 | $0.607189 | $0.588973 | $0.625405 |
| 2027-09-16 | $0.605444 | $0.587280 | $0.623607 |
| 2027-09-17 | $0.656236 | $0.636549 | $0.675923 |
| 2027-09-18 | $0.453739 | $0.440127 | $0.467351 |
| 2027-09-19 | $0.483740 | $0.469228 | $0.498252 |
| 2027-09-20 | $0.492259 | $0.477491 | $0.507026 |
| 2027-09-21 | $0.508558 | $0.493301 | $0.523815 |
| 2027-09-22 | $0.466694 | $0.452693 | $0.480695 |
| 2027-09-23 | $0.437815 | $0.424681 | $0.450950 |
| 2027-09-24 | $0.437725 | $0.424593 | $0.450857 |
| 2027-09-25 | $0.436489 | $0.423394 | $0.449583 |
| 2027-09-26 | $0.372977 | $0.361788 | $0.384166 |
| 2027-09-27 | $0.340955 | $0.330727 | $0.351184 |
| 2027-09-28 | $0.329567 | $0.319680 | $0.339454 |
| 2027-09-29 | $0.313877 | $0.304461 | $0.323294 |
| 2027-09-30 | $0.285278 | $0.276720 | $0.293836 |
| 2027 October | |||
| 2027-10-01 | $0.276198 | $0.267912 | $0.284484 |
| 2027-10-02 | $0.236238 | $0.229151 | $0.243325 |
| 2027-10-03 | $0.218046 | $0.211505 | $0.224588 |
| 2027-10-04 | $0.221806 | $0.215152 | $0.228461 |
| 2027-10-05 | $0.233055 | $0.226064 | $0.240047 |
| 2027-10-06 | $0.225362 | $0.218601 | $0.232123 |
| 2027-10-07 | $0.236547 | $0.229451 | $0.243644 |
| 2027-10-08 | $0.257541 | $0.249815 | $0.265267 |
| 2027-10-09 | $0.261573 | $0.253726 | $0.269420 |
| 2027-10-10 | $0.246604 | $0.239206 | $0.254003 |
| 2027-10-11 | $0.257939 | $0.250201 | $0.265677 |
| 2027-10-12 | $0.263818 | $0.255903 | $0.271732 |
| 2027-10-13 | $0.274326 | $0.266096 | $0.282556 |
| 2027-10-14 | $0.286770 | $0.278166 | $0.295373 |
| 2027-10-15 | $0.590885 | $0.573159 | $0.608612 |
| 2027-10-16 | $0.608722 | $0.590460 | $0.626984 |
| 2027-10-17 | $0.520353 | $0.504742 | $0.535964 |
| 2027-10-18 | $0.587607 | $0.569979 | $0.605236 |
| 2027-10-19 | $0.322087 | $0.312425 | $0.331750 |
| 2027-10-20 | $0.319203 | $0.309627 | $0.328779 |
| 2027-10-21 | $0.319031 | $0.309460 | $0.328601 |
| 2027-10-22 | $0.327133 | $0.317319 | $0.336947 |
| 2027-10-23 | $0.327603 | $0.317775 | $0.337431 |
| 2027-10-24 | $0.318745 | $0.309183 | $0.328307 |
| 2027-10-25 | $0.316166 | $0.306681 | $0.325651 |
| 2027-10-26 | $0.321110 | $0.311477 | $0.330743 |
| 2027-10-27 | $0.603704 | $0.585593 | $0.621815 |
| 2027-10-28 | $0.319506 | $0.309921 | $0.329091 |
| 2027-10-29 | $0.422456 | $0.409782 | $0.435130 |
| 2027-10-30 | $0.338597 | $0.328439 | $0.348755 |
| 2027-10-31 | $0.441912 | $0.428654 | $0.455169 |
| 2027 November | |||
| 2027-11-01 | $0.512216 | $0.496850 | $0.527583 |
| 2027-11-02 | $0.513258 | $0.497860 | $0.528655 |
| 2027-11-03 | $0.503479 | $0.488375 | $0.518584 |