Current Davos.xyz USD price: â–² 1.0007 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.351358 | $0.340817 | $0.361898 |
| 2028-01-02 | $0.313193 | $0.303797 | $0.322588 |
| 2028-01-03 | $0.262582 | $0.254704 | $0.270459 |
| 2028-01-04 | $0.218745 | $0.212182 | $0.225307 |
| 2028-01-05 | $0.113010 | $0.109620 | $0.116401 |
| 2028-01-06 | $0.107037 | $0.103826 | $0.110249 |
| 2028-01-07 | $0.104642 | $0.101503 | $0.107782 |
| 2028-01-08 | $0.089643 | $0.086954 | $0.092332 |
| 2028-01-09 | $0.076339 | $0.074049 | $0.078630 |
| 2028-01-10 | $0.078534 | $0.076178 | $0.080890 |
| 2028-01-11 | $0.083670 | $0.081160 | $0.086180 |
| 2028-01-12 | $0.084542 | $0.082006 | $0.087078 |
| 2028-01-13 | $0.085990 | $0.083411 | $0.088570 |
| 2028-01-14 | $0.073003 | $0.070813 | $0.075193 |
| 2028-01-15 | $0.076674 | $0.074373 | $0.078974 |
| 2028-01-16 | $0.075802 | $0.073528 | $0.078076 |
| 2028-01-17 | $0.074025 | $0.071804 | $0.076246 |
| 2028-01-18 | $0.152527 | $0.147952 | $0.157103 |
| 2028-01-19 | $0.031253 | $0.030315 | $0.032191 |
| 2028-01-20 | $0.064397 | $0.062465 | $0.066328 |
| 2028-01-21 | $0.012301 | $0.011931 | $0.012670 |
| 2028-01-22 | $0.012630 | $0.012251 | $0.013009 |
| 2028-01-23 | $0.016543 | $0.016046 | $0.017039 |
| 2028-01-24 | $0.012138 | $0.011773 | $0.012502 |
| 2028-01-25 | $0.011917 | $0.011559 | $0.012274 |
| 2028-01-26 | $0.011603 | $0.011255 | $0.011951 |
| 2028-01-27 | $0.011565 | $0.011218 | $0.011912 |
| 2028-01-28 | $0.010614 | $0.010296 | $0.010933 |
| 2028-01-29 | $0.010868 | $0.010542 | $0.011194 |
| 2028-01-30 | $0.010258 | $0.009950 | $0.010565 |
| 2028-01-31 | $0.014126 | $0.013702 | $0.014550 |
| 2028 February | |||
| 2028-02-01 | $0.009905 | $0.009608 | $0.010202 |
| 2028-02-02 | $0.009258 | $0.008980 | $0.009536 |
| 2028-02-03 | $0.009195 | $0.008919 | $0.009471 |
| 2028-02-04 | $0.009418 | $0.009135 | $0.009700 |
| 2028-02-05 | $0.008588 | $0.008330 | $0.008845 |
| 2028-02-06 | $0.008169 | $0.007924 | $0.008414 |
| 2028-02-07 | $0.008109 | $0.007866 | $0.008353 |
| 2028-02-08 | $0.007980 | $0.007741 | $0.008220 |
| 2028-02-09 | $0.007608 | $0.007380 | $0.007837 |
| 2028-02-10 | $0.008642 | $0.008383 | $0.008902 |
| 2028-02-11 | $0.008299 | $0.008050 | $0.008548 |
| 2028-02-12 | $0.008293 | $0.008044 | $0.008542 |
| 2028-02-13 | $0.008251 | $0.008004 | $0.008499 |
| 2028-02-14 | $0.008167 | $0.007922 | $0.008412 |
| 2028-02-15 | $0.008786 | $0.008522 | $0.009049 |
| 2028-02-16 | $0.012104 | $0.011741 | $0.012467 |
| 2028-02-17 | $0.011390 | $0.011048 | $0.011731 |
| 2028-02-18 | $0.011720 | $0.011368 | $0.012071 |
| 2028-02-19 | $0.011733 | $0.011381 | $0.012085 |
| 2028-02-20 | $0.011396 | $0.011054 | $0.011738 |
| 2028-02-21 | $0.011276 | $0.010938 | $0.011615 |
| 2028-02-22 | $0.010043 | $0.009742 | $0.010344 |
| 2028-02-23 | $0.009847 | $0.009551 | $0.010142 |
| 2028-02-24 | $0.009737 | $0.009444 | $0.010029 |
| 2028-02-25 | $0.009950 | $0.009651 | $0.010248 |
| 2028-02-26 | $0.009870 | $0.009574 | $0.010166 |
| 2028-02-27 | $0.007635 | $0.007406 | $0.007864 |
| 2028-02-28 | $0.006926 | $0.006718 | $0.007134 |
| 2028-02-29 | $0.006722 | $0.006520 | $0.006923 |
| 2028 March | |||
| 2028-03-01 | $0.007080 | $0.006868 | $0.007293 |
| 2028-03-02 | $0.006755 | $0.006553 | $0.006958 |
| 2028-03-03 | $0.007075 | $0.006863 | $0.007288 |
| 2028-03-04 | $0.009070 | $0.008798 | $0.009342 |
| 2028-03-05 | $0.006501 | $0.006306 | $0.006696 |
| 2028-03-06 | $0.006487 | $0.006293 | $0.006682 |
| 2028-03-07 | $0.006342 | $0.006152 | $0.006532 |
| 2028-03-08 | $0.006343 | $0.006153 | $0.006534 |
| 2028-03-09 | $0.006418 | $0.006226 | $0.006611 |
| 2028-03-10 | $0.006566 | $0.006369 | $0.006763 |
| 2028-03-11 | $0.006384 | $0.006192 | $0.006575 |
| 2028-03-12 | $0.006027 | $0.005846 | $0.006208 |
| 2028-03-13 | $0.006255 | $0.006068 | $0.006443 |
| 2028-03-14 | $0.005837 | $0.005662 | $0.006012 |
| 2028-03-15 | $0.005512 | $0.005347 | $0.005678 |
| 2028-03-16 | $0.005451 | $0.005287 | $0.005614 |
| 2028-03-17 | $0.005369 | $0.005208 | $0.005530 |
| 2028-03-18 | $0.005023 | $0.004872 | $0.005174 |
| 2028-03-19 | $0.004420 | $0.004288 | $0.004553 |
| 2028-03-20 | $0.004250 | $0.004122 | $0.004377 |
| 2028-03-21 | $0.004477 | $0.004343 | $0.004612 |
| 2028-03-22 | $0.004470 | $0.004336 | $0.004605 |
| 2028-03-23 | $0.004370 | $0.004239 | $0.004501 |
| 2028-03-24 | $0.004383 | $0.004251 | $0.004514 |
| 2028-03-25 | $0.004354 | $0.004224 | $0.004485 |
| 2028-03-26 | $0.004571 | $0.004434 | $0.004709 |
| 2028-03-27 | $0.004680 | $0.004540 | $0.004820 |
| 2028-03-28 | $0.004864 | $0.004718 | $0.005010 |
| 2028-03-29 | $0.004915 | $0.004767 | $0.005062 |
| 2028-03-30 | $0.005161 | $0.005007 | $0.005316 |
| 2028-03-31 | $0.005344 | $0.005183 | $0.005504 |
| 2028 April | |||
| 2028-04-01 | $0.005552 | $0.005386 | $0.005719 |
| 2028-04-02 | $0.005541 | $0.005375 | $0.005708 |
| 2028-04-03 | $0.005567 | $0.005400 | $0.005734 |
| 2028-04-04 | $0.005711 | $0.005540 | $0.005882 |
| 2028-04-05 | $0.005596 | $0.005428 | $0.005764 |
| 2028-04-06 | $0.005575 | $0.005408 | $0.005743 |
| 2028-04-07 | $0.005496 | $0.005331 | $0.005661 |
| 2028-04-08 | $0.009541 | $0.009255 | $0.009828 |
| 2028-04-09 | $0.006397 | $0.006205 | $0.006589 |
| 2028-04-10 | $0.006275 | $0.006087 | $0.006464 |
| 2028-04-11 | $0.006155 | $0.005971 | $0.006340 |
| 2028-04-12 | $0.006342 | $0.006151 | $0.006532 |
| 2028-04-13 | $0.007421 | $0.007199 | $0.007644 |
| 2028-04-14 | $0.006265 | $0.006077 | $0.006453 |
| 2028-04-15 | $0.006186 | $0.006000 | $0.006372 |
| 2028-04-16 | $0.006164 | $0.005979 | $0.006348 |
| 2028-04-17 | $0.006220 | $0.006033 | $0.006406 |
| 2028-04-18 | $0.006683 | $0.006483 | $0.006884 |
| 2028-04-19 | $0.006328 | $0.006138 | $0.006518 |
| 2028-04-20 | $0.006329 | $0.006139 | $0.006519 |
| 2028-04-21 | $0.005952 | $0.005773 | $0.006130 |
| 2028-04-22 | $0.005945 | $0.005766 | $0.006123 |
| 2028-04-23 | $0.006034 | $0.005853 | $0.006215 |
| 2028-04-24 | $0.007523 | $0.007298 | $0.007749 |
| 2028-04-25 | $0.007518 | $0.007292 | $0.007743 |
| 2028-04-26 | $0.007702 | $0.007471 | $0.007933 |
| 2028-04-27 | $0.007662 | $0.007432 | $0.007892 |
| 2028-04-28 | $0.007714 | $0.007482 | $0.007945 |
| 2028-04-29 | $0.007524 | $0.007298 | $0.007750 |
| 2028-04-30 | $0.007490 | $0.007265 | $0.007714 |
| 2028 May | |||
| 2028-05-01 | $0.007593 | $0.007366 | $0.007821 |
| 2028-05-02 | $0.007865 | $0.007629 | $0.008101 |
| 2028-05-03 | $0.007801 | $0.007567 | $0.008035 |
| 2028-05-04 | $0.007393 | $0.007171 | $0.007615 |
| 2028-05-05 | $0.007148 | $0.006933 | $0.007362 |
| 2028-05-06 | $0.006872 | $0.006666 | $0.007078 |
| 2028-05-07 | $0.006648 | $0.006449 | $0.006848 |
| 2028-05-08 | $0.005542 | $0.005375 | $0.005708 |
| 2028-05-09 | $0.005243 | $0.005086 | $0.005400 |
| 2028-05-10 | $0.005333 | $0.005173 | $0.005493 |
| 2028-05-11 | $0.005242 | $0.005085 | $0.005400 |
| 2028-05-12 | $0.004986 | $0.004837 | $0.005136 |
| 2028-05-13 | $0.004570 | $0.004433 | $0.004708 |
| 2028-05-14 | $0.004386 | $0.004254 | $0.004517 |
| 2028-05-15 | $0.005267 | $0.005109 | $0.005425 |
| 2028-05-16 | $0.004594 | $0.004456 | $0.004732 |
| 2028-05-17 | $0.004396 | $0.004264 | $0.004527 |
| 2028-05-18 | $0.004501 | $0.004366 | $0.004636 |
| 2028-05-19 | $0.005027 | $0.004876 | $0.005177 |
| 2028-05-20 | $0.005986 | $0.005806 | $0.006165 |
| 2028-05-21 | $0.004985 | $0.004835 | $0.005134 |
| 2028-05-22 | $0.004211 | $0.004084 | $0.004337 |
| 2028-05-23 | $0.004759 | $0.004616 | $0.004902 |
| 2028-05-24 | $0.004278 | $0.004150 | $0.004406 |
| 2028-05-25 | $0.004136 | $0.004012 | $0.004261 |
| 2028-05-26 | $0.003745 | $0.003633 | $0.003858 |
| 2028-05-27 | $0.003716 | $0.003605 | $0.003828 |
| 2028-05-28 | $0.003677 | $0.003567 | $0.003788 |
| 2028-05-29 | $0.003621 | $0.003512 | $0.003729 |
| 2028-05-30 | $0.003597 | $0.003489 | $0.003705 |
| 2028-05-31 | $0.003569 | $0.003462 | $0.003676 |
| 2028 June | |||
| 2028-06-01 | $0.003663 | $0.003553 | $0.003773 |
| 2028-06-02 | $0.004015 | $0.003894 | $0.004135 |
| 2028-06-03 | $0.003804 | $0.003690 | $0.003918 |
| 2028-06-04 | $0.003804 | $0.003690 | $0.003918 |
| 2028-06-05 | $0.003008 | $0.002918 | $0.003098 |
| 2028-06-06 | $0.003000 | $0.002910 | $0.003090 |
| 2028-06-07 | $0.002478 | $0.002404 | $0.002553 |
| 2028-06-08 | $0.002311 | $0.002242 | $0.002381 |
| 2028-06-09 | $0.002324 | $0.002255 | $0.002394 |
| 2028-06-10 | $0.002528 | $0.002453 | $0.002604 |
| 2028-06-11 | $0.002414 | $0.002342 | $0.002487 |
| 2028-06-12 | $0.003027 | $0.002936 | $0.003118 |
| 2028-06-13 | $0.003206 | $0.003110 | $0.003303 |
| 2028-06-14 | $0.003711 | $0.003600 | $0.003822 |
| 2028-06-15 | $0.003745 | $0.003632 | $0.003857 |
| 2028-06-16 | $0.003740 | $0.003628 | $0.003852 |
| 2028-06-17 | $0.002702 | $0.002621 | $0.002783 |
| 2028-06-18 | $0.002667 | $0.002587 | $0.002747 |
| 2028-06-19 | $0.002851 | $0.002766 | $0.002937 |
| 2028-06-20 | $0.002927 | $0.002839 | $0.003015 |
| 2028-06-21 | $0.003184 | $0.003088 | $0.003279 |
| 2028-06-22 | $0.002592 | $0.002514 | $0.002670 |
| 2028-06-23 | $0.003089 | $0.002996 | $0.003181 |
| 2028-06-24 | $0.006364 | $0.006174 | $0.006555 |
| 2028-06-25 | $0.006372 | $0.006180 | $0.006563 |
| 2028-06-26 | $0.006418 | $0.006225 | $0.006610 |
| 2028-06-27 | $0.006348 | $0.006158 | $0.006539 |
| 2028-06-28 | $0.006350 | $0.006159 | $0.006540 |
| 2028-06-29 | $0.006412 | $0.006220 | $0.006604 |
| 2028-06-30 | $0.006411 | $0.006219 | $0.006604 |
| 2028 July | |||
| 2028-07-01 | $0.006361 | $0.006170 | $0.006551 |
| 2028-07-02 | $0.006409 | $0.006217 | $0.006602 |
| 2028-07-03 | $0.006409 | $0.006217 | $0.006601 |
| 2028-07-04 | $0.006412 | $0.006220 | $0.006604 |
| 2028-07-05 | $0.006415 | $0.006223 | $0.006608 |
| 2028-07-06 | $0.006417 | $0.006225 | $0.006610 |
| 2028-07-07 | $0.006412 | $0.006220 | $0.006604 |
| 2028-07-08 | $0.006410 | $0.006217 | $0.006602 |
| 2028-07-09 | $0.006407 | $0.006215 | $0.006599 |
| 2028-07-10 | $0.006416 | $0.006223 | $0.006608 |
| 2028-07-11 | $0.006409 | $0.006217 | $0.006601 |
| 2028-07-12 | $0.006412 | $0.006220 | $0.006605 |
| 2028-07-13 | $0.006410 | $0.006217 | $0.006602 |
| 2028-07-14 | $0.006413 | $0.006221 | $0.006606 |
| 2028-07-15 | $0.006409 | $0.006217 | $0.006601 |
| 2028-07-16 | $0.006412 | $0.006220 | $0.006605 |
| 2028-07-17 | $0.006416 | $0.006224 | $0.006609 |
| 2028-07-18 | $0.006414 | $0.006221 | $0.006606 |
| 2028-07-19 | $0.006415 | $0.006223 | $0.006608 |
| 2028-07-20 | $0.006412 | $0.006220 | $0.006605 |
| 2028-07-21 | $0.006412 | $0.006220 | $0.006605 |
| 2028-07-22 | $0.006409 | $0.006217 | $0.006602 |
| 2028-07-23 | $0.006408 | $0.006216 | $0.006600 |
| 2028-07-24 | $0.006411 | $0.006218 | $0.006603 |
| 2028-07-25 | $0.006408 | $0.006215 | $0.006600 |
| 2028-07-26 | $0.006408 | $0.006215 | $0.006600 |
| 2028-07-27 | $0.006408 | $0.006216 | $0.006601 |
| 2028-07-28 | $0.006400 | $0.006208 | $0.006592 |
| 2028-07-29 | $0.006408 | $0.006215 | $0.006600 |
| 2028-07-30 | $0.006410 | $0.006218 | $0.006603 |
| 2028-07-31 | $0.006404 | $0.006212 | $0.006596 |
| 2028 August | |||
| 2028-08-01 | $0.006402 | $0.006210 | $0.006594 |
| 2028-08-02 | $0.006405 | $0.006213 | $0.006597 |
| 2028-08-03 | $0.006405 | $0.006213 | $0.006597 |
| 2028-08-04 | $0.006401 | $0.006209 | $0.006593 |
| 2028-08-05 | $0.006399 | $0.006207 | $0.006591 |
| 2028-08-06 | $0.006405 | $0.006213 | $0.006597 |
| 2028-08-07 | $0.006401 | $0.006209 | $0.006593 |
| 2028-08-08 | $0.006398 | $0.006206 | $0.006590 |
| 2028-08-09 | $0.006399 | $0.006207 | $0.006591 |
| 2028-08-10 | $0.006397 | $0.006205 | $0.006589 |
| 2028-08-11 | $0.006396 | $0.006204 | $0.006588 |
| 2028-08-12 | $0.006397 | $0.006205 | $0.006589 |
| 2028-08-13 | $0.006395 | $0.006204 | $0.006587 |
| 2028-08-14 | $0.006394 | $0.006202 | $0.006586 |
| 2028-08-15 | $0.006402 | $0.006210 | $0.006594 |
| 2028-08-16 | $0.006403 | $0.006211 | $0.006595 |
| 2028-08-17 | $0.006406 | $0.006214 | $0.006598 |
| 2028-08-18 | $0.006408 | $0.006215 | $0.006600 |
| 2028-08-19 | $0.006408 | $0.006216 | $0.006600 |
| 2028-08-20 | $0.006404 | $0.006212 | $0.006597 |
| 2028-08-21 | $0.006407 | $0.006215 | $0.006599 |
| 2028-08-22 | $0.006407 | $0.006215 | $0.006599 |
| 2028-08-23 | $0.006410 | $0.006218 | $0.006602 |
| 2028-08-24 | $0.006407 | $0.006214 | $0.006599 |
| 2028-08-25 | $0.006404 | $0.006212 | $0.006597 |
| 2028-08-26 | $0.006403 | $0.006211 | $0.006595 |
| 2028-08-27 | $0.006406 | $0.006214 | $0.006599 |
| 2028-08-28 | $0.006406 | $0.006214 | $0.006599 |
| 2028-08-29 | $0.006405 | $0.006213 | $0.006597 |
| 2028-08-30 | $0.006408 | $0.006215 | $0.006600 |
| 2028-08-31 | $0.006399 | $0.006207 | $0.006591 |
| 2028 September | |||
| 2028-09-01 | $0.006402 | $0.006210 | $0.006595 |
| 2028-09-02 | $0.006401 | $0.006209 | $0.006593 |
| 2028-09-03 | $0.006405 | $0.006213 | $0.006598 |
| 2028-09-04 | $0.006404 | $0.006212 | $0.006596 |
| 2028-09-05 | $0.006409 | $0.006217 | $0.006601 |
| 2028-09-06 | $0.006407 | $0.006215 | $0.006599 |
| 2028-09-07 | $0.006407 | $0.006215 | $0.006599 |
| 2028-09-08 | $0.006404 | $0.006211 | $0.006596 |
| 2028-09-09 | $0.006404 | $0.006212 | $0.006597 |
| 2028-09-10 | $0.006404 | $0.006212 | $0.006596 |
| 2028-09-11 | $0.006405 | $0.006213 | $0.006597 |
| 2028-09-12 | $0.006409 | $0.006217 | $0.006601 |
| 2028-09-13 | $0.006407 | $0.006215 | $0.006599 |
| 2028-09-14 | $0.006405 | $0.006213 | $0.006597 |
| 2028-09-15 | $0.006404 | $0.006212 | $0.006597 |
| 2028-09-16 | $0.006413 | $0.006220 | $0.006605 |
| 2028-09-17 | $0.006409 | $0.006217 | $0.006602 |
| 2028-09-18 | $0.006404 | $0.006212 | $0.006597 |
| 2028-09-19 | $0.006407 | $0.006215 | $0.006600 |
| 2028-09-20 | $0.006410 | $0.006218 | $0.006602 |
| 2028-09-21 | $0.006410 | $0.006218 | $0.006603 |
| 2028-09-22 | $0.006407 | $0.006215 | $0.006599 |
| 2028-09-23 | $0.006410 | $0.006217 | $0.006602 |
| 2028-09-24 | $0.006404 | $0.006212 | $0.006596 |
| 2028-09-25 | $0.006409 | $0.006217 | $0.006601 |
| 2028-09-26 | $0.006406 | $0.006214 | $0.006599 |
| 2028-09-27 | $0.006409 | $0.006217 | $0.006601 |
| 2028-09-28 | $0.006406 | $0.006214 | $0.006598 |
| 2028-09-29 | $0.006405 | $0.006213 | $0.006597 |
| 2028-09-30 | $0.006407 | $0.006215 | $0.006599 |
| 2028 October | |||
| 2028-10-01 | $0.006408 | $0.006216 | $0.006601 |
| 2028-10-02 | $0.006410 | $0.006217 | $0.006602 |
| 2028-10-03 | $0.006410 | $0.006217 | $0.006602 |
| 2028-10-04 | $0.006409 | $0.006217 | $0.006601 |
| 2028-10-05 | $0.006397 | $0.006206 | $0.006589 |
| 2028-10-06 | $0.006401 | $0.006209 | $0.006593 |
| 2028-10-07 | $0.006401 | $0.006209 | $0.006593 |
| 2028-10-08 | $0.006403 | $0.006211 | $0.006595 |
| 2028-10-09 | $0.006402 | $0.006210 | $0.006595 |
| 2028-10-10 | $0.006404 | $0.006212 | $0.006597 |
| 2028-10-11 | $0.006402 | $0.006210 | $0.006594 |
| 2028-10-12 | $0.006406 | $0.006214 | $0.006599 |
| 2028-10-13 | $0.006408 | $0.006216 | $0.006600 |
| 2028-10-14 | $0.006404 | $0.006212 | $0.006597 |
| 2028-10-15 | $0.006406 | $0.006214 | $0.006598 |
| 2028-10-16 | $0.006404 | $0.006212 | $0.006596 |
| 2028-10-17 | $0.006404 | $0.006212 | $0.006597 |
| 2028-10-18 | $0.006402 | $0.006210 | $0.006595 |
| 2028-10-19 | $0.006407 | $0.006215 | $0.006599 |
| 2028-10-20 | $0.006407 | $0.006215 | $0.006599 |
| 2028-10-21 | $0.006404 | $0.006212 | $0.006596 |
| 2028-10-22 | $0.006406 | $0.006214 | $0.006599 |
| 2028-10-23 | $0.006406 | $0.006214 | $0.006598 |
| 2028-10-24 | $0.006405 | $0.006213 | $0.006597 |
| 2028-10-25 | $0.006404 | $0.006212 | $0.006597 |
| 2028-10-26 | $0.006407 | $0.006215 | $0.006599 |
| 2028-10-27 | $0.006406 | $0.006214 | $0.006598 |
| 2028-10-28 | $0.006406 | $0.006214 | $0.006598 |
| 2028-10-29 | $0.006406 | $0.006214 | $0.006598 |
| 2028-10-30 | $0.006408 | $0.006216 | $0.006600 |
| 2028-10-31 | $0.006410 | $0.006217 | $0.006602 |
| 2028 November | |||
| 2028-11-01 | $0.006407 | $0.006215 | $0.006599 |
| 2028-11-02 | $0.006407 | $0.006215 | $0.006599 |