Current Davos.xyz USD price: â–² 1.0007 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.004965 | $0.004816 | $0.005114 |
| 2030-01-02 | $0.004979 | $0.004830 | $0.005128 |
| 2030-01-03 | $0.004981 | $0.004832 | $0.005131 |
| 2030-01-04 | $0.005030 | $0.004879 | $0.005181 |
| 2030-01-05 | $0.005055 | $0.004903 | $0.005207 |
| 2030-01-06 | $0.005063 | $0.004911 | $0.005215 |
| 2030-01-07 | $0.005063 | $0.004911 | $0.005215 |
| 2030-01-08 | $0.005034 | $0.004883 | $0.005185 |
| 2030-01-09 | $0.005059 | $0.004907 | $0.005210 |
| 2030-01-10 | $0.005036 | $0.004885 | $0.005188 |
| 2030-01-11 | $0.005092 | $0.004940 | $0.005245 |
| 2030-01-12 | $0.005034 | $0.004883 | $0.005185 |
| 2030-01-13 | $0.005067 | $0.004915 | $0.005219 |
| 2030-01-14 | $0.005042 | $0.004890 | $0.005193 |
| 2030-01-15 | $0.004916 | $0.004768 | $0.005063 |
| 2030-01-16 | $0.004934 | $0.004786 | $0.005082 |
| 2030-01-17 | $0.004956 | $0.004807 | $0.005104 |
| 2030-01-18 | $0.004925 | $0.004778 | $0.005073 |
| 2030-01-19 | $0.004843 | $0.004697 | $0.004988 |
| 2030-01-20 | $0.004851 | $0.004705 | $0.004996 |
| 2030-01-21 | $0.004831 | $0.004686 | $0.004976 |
| 2030-01-22 | $0.004909 | $0.004762 | $0.005056 |
| 2030-01-23 | $0.004876 | $0.004730 | $0.005022 |
| 2030-01-24 | $0.004903 | $0.004756 | $0.005050 |
| 2030-01-25 | $0.004849 | $0.004704 | $0.004995 |
| 2030-01-26 | $0.004877 | $0.004731 | $0.005023 |
| 2030-01-27 | $0.004840 | $0.004695 | $0.004985 |
| 2030-01-28 | $0.004573 | $0.004436 | $0.004710 |
| 2030-01-29 | $0.004439 | $0.004306 | $0.004572 |
| 2030-01-30 | $0.004396 | $0.004264 | $0.004528 |
| 2030-01-31 | $0.004355 | $0.004225 | $0.004486 |
| 2030 February | |||
| 2030-02-01 | $0.004300 | $0.004171 | $0.004429 |
| 2030-02-02 | $0.004258 | $0.004131 | $0.004386 |
| 2030-02-03 | $0.004239 | $0.004111 | $0.004366 |
| 2030-02-04 | $0.004235 | $0.004108 | $0.004362 |
| 2030-02-05 | $0.004201 | $0.004075 | $0.004327 |
| 2030-02-06 | $0.004223 | $0.004096 | $0.004349 |
| 2030-02-07 | $0.004246 | $0.004119 | $0.004374 |
| 2030-02-08 | $0.004255 | $0.004127 | $0.004382 |
| 2030-02-09 | $0.003823 | $0.003709 | $0.003938 |
| 2030-02-10 | $0.004215 | $0.004089 | $0.004342 |
| 2030-02-11 | $0.004225 | $0.004098 | $0.004351 |
| 2030-02-12 | $0.004222 | $0.004096 | $0.004349 |
| 2030-02-13 | $0.004205 | $0.004079 | $0.004331 |
| 2030-02-14 | $0.004211 | $0.004084 | $0.004337 |
| 2030-02-15 | $0.004041 | $0.003920 | $0.004163 |
| 2030-02-16 | $0.004083 | $0.003960 | $0.004205 |
| 2030-02-17 | $0.004102 | $0.003979 | $0.004225 |
| 2030-02-18 | $0.004052 | $0.003930 | $0.004173 |
| 2030-02-19 | $0.004070 | $0.003947 | $0.004192 |
| 2030-02-20 | $0.004042 | $0.003921 | $0.004164 |
| 2030-02-21 | $0.004006 | $0.003886 | $0.004126 |
| 2030-02-22 | $0.004053 | $0.003931 | $0.004174 |
| 2030-02-23 | $0.004084 | $0.003962 | $0.004207 |
| 2030-02-24 | $0.004069 | $0.003947 | $0.004191 |
| 2030-02-25 | $0.004019 | $0.003898 | $0.004139 |
| 2030-02-26 | $0.004067 | $0.003945 | $0.004189 |
| 2030-02-27 | $0.004067 | $0.003945 | $0.004190 |
| 2030-02-28 | $0.004075 | $0.003953 | $0.004198 |
| 2030 March | |||
| 2030-03-01 | $0.004090 | $0.003967 | $0.004213 |
| 2030-03-02 | $0.004078 | $0.003955 | $0.004200 |
| 2030-03-03 | $0.004087 | $0.003964 | $0.004209 |
| 2030-03-04 | $0.004095 | $0.003972 | $0.004218 |
| 2030-03-05 | $0.004110 | $0.003987 | $0.004233 |
| 2030-03-06 | $0.004104 | $0.003981 | $0.004227 |
| 2030-03-07 | $0.004144 | $0.004020 | $0.004268 |
| 2030-03-08 | $0.004071 | $0.003949 | $0.004193 |
| 2030-03-09 | $0.004088 | $0.003966 | $0.004211 |
| 2030-03-10 | $0.004086 | $0.003963 | $0.004208 |
| 2030-03-11 | $0.004092 | $0.003969 | $0.004215 |
| 2030-03-12 | $0.004094 | $0.003971 | $0.004216 |
| 2030-03-13 | $0.004080 | $0.003958 | $0.004203 |
| 2030-03-14 | $0.004080 | $0.003957 | $0.004202 |
| 2030-03-15 | $0.004079 | $0.003956 | $0.004201 |
| 2030-03-16 | $0.004094 | $0.003972 | $0.004217 |
| 2030-03-17 | $0.004097 | $0.003974 | $0.004220 |
| 2030-03-18 | $0.004074 | $0.003951 | $0.004196 |
| 2030-03-19 | $0.004084 | $0.003962 | $0.004207 |
| 2030-03-20 | $0.004092 | $0.003969 | $0.004214 |
| 2030-03-21 | $0.004015 | $0.003895 | $0.004136 |
| 2030-03-22 | $0.004020 | $0.003900 | $0.004141 |
| 2030-03-23 | $0.004012 | $0.003891 | $0.004132 |
| 2030-03-24 | $0.004029 | $0.003908 | $0.004149 |
| 2030-03-25 | $0.004019 | $0.003898 | $0.004139 |
| 2030-03-26 | $0.004003 | $0.003883 | $0.004123 |
| 2030-03-27 | $0.004006 | $0.003886 | $0.004126 |
| 2030-03-28 | $0.004015 | $0.003895 | $0.004135 |
| 2030-03-29 | $0.004007 | $0.003887 | $0.004127 |
| 2030-03-30 | $0.004023 | $0.003903 | $0.004144 |
| 2030-03-31 | $0.004068 | $0.003945 | $0.004190 |
| 2030 April | |||
| 2030-04-01 | $0.004089 | $0.003967 | $0.004212 |
| 2030-04-02 | $0.004107 | $0.003984 | $0.004230 |
| 2030-04-03 | $0.004141 | $0.004016 | $0.004265 |
| 2030-04-04 | $0.004120 | $0.003997 | $0.004244 |
| 2030-04-05 | $0.004113 | $0.003989 | $0.004236 |
| 2030-04-06 | $0.004123 | $0.003999 | $0.004246 |
| 2030-04-07 | $0.004135 | $0.004011 | $0.004259 |
| 2030-04-08 | $0.004163 | $0.004038 | $0.004288 |
| 2030-04-09 | $0.004172 | $0.004047 | $0.004297 |
| 2030-04-10 | $0.004165 | $0.004041 | $0.004290 |
| 2030-04-11 | $0.004207 | $0.004081 | $0.004333 |
| 2030-04-12 | $0.004198 | $0.004072 | $0.004324 |
| 2030-04-13 | $0.004200 | $0.004074 | $0.004326 |
| 2030-04-14 | $0.004251 | $0.004123 | $0.004378 |
| 2030-04-15 | $0.004265 | $0.004137 | $0.004393 |
| 2030-04-16 | $0.004246 | $0.004119 | $0.004373 |
| 2030-04-17 | $0.004292 | $0.004163 | $0.004420 |
| 2030-04-18 | $0.004367 | $0.004236 | $0.004498 |
| 2030-04-19 | $0.004459 | $0.004325 | $0.004592 |
| 2030-04-20 | $0.004504 | $0.004369 | $0.004639 |
| 2030-04-21 | $0.004512 | $0.004377 | $0.004648 |
| 2030-04-22 | $0.004562 | $0.004425 | $0.004699 |
| 2030-04-23 | $0.004564 | $0.004428 | $0.004701 |
| 2030-04-24 | $0.004603 | $0.004465 | $0.004741 |
| 2030-04-25 | $0.004615 | $0.004476 | $0.004753 |
| 2030-04-26 | $0.004623 | $0.004485 | $0.004762 |
| 2030-04-27 | $0.004624 | $0.004486 | $0.004763 |
| 2030-04-28 | $0.004652 | $0.004512 | $0.004792 |
| 2030-04-29 | $0.004650 | $0.004511 | $0.004790 |
| 2030-04-30 | $0.004695 | $0.004554 | $0.004836 |
| 2030 May | |||
| 2030-05-01 | $0.004693 | $0.004552 | $0.004833 |
| 2030-05-02 | $0.004698 | $0.004557 | $0.004839 |
| 2030-05-03 | $0.004698 | $0.004557 | $0.004839 |
| 2030-05-04 | $0.004717 | $0.004576 | $0.004859 |
| 2030-05-05 | $0.004697 | $0.004556 | $0.004838 |
| 2030-05-06 | $0.004686 | $0.004545 | $0.004826 |
| 2030-05-07 | $0.004681 | $0.004541 | $0.004822 |
| 2030-05-08 | $0.004696 | $0.004555 | $0.004837 |
| 2030-05-09 | $0.004689 | $0.004548 | $0.004829 |
| 2030-05-10 | $0.004694 | $0.004553 | $0.004835 |
| 2030-05-11 | $0.004699 | $0.004558 | $0.004840 |
| 2030-05-12 | $0.004705 | $0.004564 | $0.004846 |
| 2030-05-13 | $0.004744 | $0.004602 | $0.004886 |
| 2030-05-14 | $0.004746 | $0.004604 | $0.004889 |
| 2030-05-15 | $0.004723 | $0.004581 | $0.004865 |
| 2030-05-16 | $0.004748 | $0.004605 | $0.004890 |
| 2030-05-17 | $0.004788 | $0.004644 | $0.004931 |
| 2030-05-18 | $0.004759 | $0.004616 | $0.004902 |
| 2030-05-19 | $0.004757 | $0.004614 | $0.004900 |
| 2030-05-20 | $0.004752 | $0.004609 | $0.004895 |
| 2030-05-21 | $0.004736 | $0.004594 | $0.004878 |
| 2030-05-22 | $0.004716 | $0.004575 | $0.004858 |
| 2030-05-23 | $0.004693 | $0.004552 | $0.004834 |
| 2030-05-24 | $0.004704 | $0.004563 | $0.004845 |
| 2030-05-25 | $0.004687 | $0.004546 | $0.004827 |
| 2030-05-26 | $0.004688 | $0.004547 | $0.004828 |
| 2030-05-27 | $0.004634 | $0.004495 | $0.004773 |
| 2030-05-28 | $0.004613 | $0.004475 | $0.004751 |
| 2030-05-29 | $0.004490 | $0.004355 | $0.004625 |
| 2030-05-30 | $0.004509 | $0.004374 | $0.004644 |
| 2030-05-31 | $0.004543 | $0.004407 | $0.004679 |
| 2030 June | |||
| 2030-06-01 | $0.004572 | $0.004435 | $0.004709 |
| 2030-06-02 | $0.004586 | $0.004449 | $0.004724 |
| 2030-06-03 | $0.004565 | $0.004428 | $0.004702 |
| 2030-06-04 | $0.004585 | $0.004447 | $0.004722 |
| 2030-06-05 | $0.004571 | $0.004434 | $0.004708 |
| 2030-06-06 | $0.004462 | $0.004328 | $0.004596 |
| 2030-06-07 | $0.004600 | $0.004462 | $0.004739 |
| 2030-06-08 | $0.004517 | $0.004382 | $0.004653 |
| 2030-06-09 | $0.004634 | $0.004495 | $0.004773 |
| 2030-06-10 | $0.004520 | $0.004385 | $0.004656 |
| 2030-06-11 | $0.004589 | $0.004451 | $0.004727 |
| 2030-06-12 | $0.004510 | $0.004375 | $0.004645 |
| 2030-06-13 | $0.004626 | $0.004487 | $0.004765 |
| 2030-06-14 | $0.004525 | $0.004389 | $0.004660 |
| 2030-06-15 | $0.004599 | $0.004461 | $0.004737 |
| 2030-06-16 | $0.004552 | $0.004415 | $0.004688 |
| 2030-06-17 | $0.004585 | $0.004447 | $0.004723 |
| 2030-06-18 | $0.004569 | $0.004432 | $0.004706 |
| 2030-06-19 | $0.004529 | $0.004393 | $0.004665 |
| 2030-06-20 | $0.004575 | $0.004438 | $0.004712 |
| 2030-06-21 | $0.004564 | $0.004427 | $0.004701 |
| 2030-06-22 | $0.004514 | $0.004378 | $0.004649 |
| 2030-06-23 | $0.004555 | $0.004418 | $0.004691 |
| 2030-06-24 | $0.004542 | $0.004406 | $0.004678 |
| 2030-06-25 | $0.004503 | $0.004368 | $0.004638 |
| 2030-06-26 | $0.004460 | $0.004326 | $0.004594 |
| 2030-06-27 | $0.004409 | $0.004277 | $0.004541 |
| 2030-06-28 | $0.004381 | $0.004249 | $0.004512 |
| 2030-06-29 | $0.004374 | $0.004243 | $0.004506 |
| 2030-06-30 | $0.004382 | $0.004250 | $0.004513 |
| 2030 July | |||
| 2030-07-01 | $0.004380 | $0.004249 | $0.004512 |
| 2030-07-02 | $0.004378 | $0.004247 | $0.004510 |
| 2030-07-03 | $0.004387 | $0.004255 | $0.004518 |
| 2030-07-04 | $0.004375 | $0.004244 | $0.004506 |
| 2030-07-05 | $0.004360 | $0.004229 | $0.004490 |
| 2030-07-06 | $0.004348 | $0.004217 | $0.004478 |
| 2030-07-07 | $0.004142 | $0.004017 | $0.004266 |
| 2030-07-08 | $0.004047 | $0.003926 | $0.004169 |
| 2030-07-09 | $0.003474 | $0.003370 | $0.003578 |
| 2030-07-10 | $0.003230 | $0.003134 | $0.003327 |
| 2030-07-11 | $0.003233 | $0.003136 | $0.003330 |
| 2030-07-12 | $0.003194 | $0.003099 | $0.003290 |
| 2030-07-13 | $0.003059 | $0.002967 | $0.003151 |
| 2030-07-14 | $0.003066 | $0.002974 | $0.003158 |
| 2030-07-15 | $0.003080 | $0.002987 | $0.003172 |
| 2030-07-16 | $0.003108 | $0.003014 | $0.003201 |
| 2030-07-17 | $0.003129 | $0.003035 | $0.003223 |
| 2030-07-18 | $0.003098 | $0.003005 | $0.003191 |
| 2030-07-19 | $0.003123 | $0.003029 | $0.003217 |
| 2030-07-20 | $0.003095 | $0.003002 | $0.003188 |
| 2030-07-21 | $0.003028 | $0.002937 | $0.003118 |
| 2030-07-22 | $0.003067 | $0.002975 | $0.003159 |
| 2030-07-23 | $0.003024 | $0.002933 | $0.003115 |
| 2030-07-24 | $0.003006 | $0.002916 | $0.003096 |
| 2030-07-25 | $0.003042 | $0.002950 | $0.003133 |
| 2030-07-26 | $0.003030 | $0.002939 | $0.003121 |
| 2030-07-27 | $0.002894 | $0.002807 | $0.002981 |
| 2030-07-28 | $0.002864 | $0.002778 | $0.002950 |
| 2030-07-29 | $0.002771 | $0.002688 | $0.002854 |
| 2030-07-30 | $0.002611 | $0.002533 | $0.002689 |
| 2030-07-31 | $0.002537 | $0.002461 | $0.002613 |
| 2030 August | |||
| 2030-08-01 | $0.002403 | $0.002331 | $0.002475 |
| 2030-08-02 | $0.002371 | $0.002300 | $0.002443 |
| 2030-08-03 | $0.002375 | $0.002304 | $0.002447 |
| 2030-08-04 | $0.002350 | $0.002279 | $0.002420 |
| 2030-08-05 | $0.002335 | $0.002265 | $0.002405 |
| 2030-08-06 | $0.002321 | $0.002251 | $0.002390 |
| 2030-08-07 | $0.002318 | $0.002249 | $0.002388 |
| 2030-08-08 | $0.002311 | $0.002241 | $0.002380 |
| 2030-08-09 | $0.002302 | $0.002233 | $0.002371 |
| 2030-08-10 | $0.002279 | $0.002211 | $0.002347 |
| 2030-08-11 | $0.002223 | $0.002156 | $0.002290 |
| 2030-08-12 | $0.002258 | $0.002190 | $0.002325 |
| 2030-08-13 | $0.002247 | $0.002180 | $0.002314 |
| 2030-08-14 | $0.002244 | $0.002177 | $0.002312 |
| 2030-08-15 | $0.002251 | $0.002184 | $0.002319 |
| 2030-08-16 | $0.002195 | $0.002129 | $0.002261 |
| 2030-08-17 | $0.002240 | $0.002173 | $0.002308 |
| 2030-08-18 | $0.002244 | $0.002176 | $0.002311 |
| 2030-08-19 | $0.002265 | $0.002197 | $0.002333 |
| 2030-08-20 | $0.002259 | $0.002191 | $0.002326 |
| 2030-08-21 | $0.002263 | $0.002195 | $0.002331 |
| 2030-08-22 | $0.002267 | $0.002199 | $0.002335 |
| 2030-08-23 | $0.002273 | $0.002204 | $0.002341 |
| 2030-08-24 | $0.002290 | $0.002221 | $0.002359 |
| 2030-08-25 | $0.002295 | $0.002226 | $0.002364 |
| 2030-08-26 | $0.002292 | $0.002223 | $0.002360 |
| 2030-08-27 | $0.002284 | $0.002215 | $0.002353 |
| 2030-08-28 | $0.002293 | $0.002224 | $0.002362 |
| 2030-08-29 | $0.002300 | $0.002231 | $0.002369 |
| 2030-08-30 | $0.002300 | $0.002231 | $0.002369 |
| 2030-08-31 | $0.002300 | $0.002231 | $0.002369 |
| 2030 September | |||
| 2030-09-01 | $0.002303 | $0.002234 | $0.002372 |
| 2030-09-02 | $0.002309 | $0.002240 | $0.002378 |
| 2030-09-03 | $0.002316 | $0.002246 | $0.002385 |
| 2030-09-04 | $0.002331 | $0.002261 | $0.002401 |
| 2030-09-05 | $0.002336 | $0.002266 | $0.002406 |
| 2030-09-06 | $0.002346 | $0.002275 | $0.002416 |
| 2030-09-07 | $0.002325 | $0.002255 | $0.002395 |
| 2030-09-08 | $0.002377 | $0.002306 | $0.002449 |
| 2030-09-09 | $0.002390 | $0.002318 | $0.002461 |
| 2030-09-10 | $0.002387 | $0.002316 | $0.002459 |
| 2030-09-11 | $0.002404 | $0.002332 | $0.002476 |
| 2030-09-12 | $0.002404 | $0.002332 | $0.002476 |
| 2030-09-13 | $0.002400 | $0.002328 | $0.002472 |
| 2030-09-14 | $0.002405 | $0.002333 | $0.002478 |
| 2030-09-15 | $0.002404 | $0.002332 | $0.002477 |
| 2030-09-16 | $0.002411 | $0.002339 | $0.002484 |
| 2030-09-17 | $0.002411 | $0.002338 | $0.002483 |
| 2030-09-18 | $0.002419 | $0.002346 | $0.002491 |
| 2030-09-19 | $0.002465 | $0.002391 | $0.002539 |
| 2030-09-20 | $0.002466 | $0.002392 | $0.002540 |
| 2030-09-21 | $0.002465 | $0.002391 | $0.002539 |
| 2030-09-22 | $0.002480 | $0.002405 | $0.002554 |
| 2030-09-23 | $0.002561 | $0.002484 | $0.002637 |
| 2030-09-24 | $0.002528 | $0.002452 | $0.002603 |
| 2030-09-25 | $0.002531 | $0.002455 | $0.002607 |
| 2030-09-26 | $0.002552 | $0.002475 | $0.002628 |
| 2030-09-27 | $0.002541 | $0.002464 | $0.002617 |
| 2030-09-28 | $0.002539 | $0.002462 | $0.002615 |
| 2030-09-29 | $0.002551 | $0.002475 | $0.002628 |
| 2030-09-30 | $0.002566 | $0.002489 | $0.002642 |
| 2030 October | |||
| 2030-10-01 | $0.002581 | $0.002503 | $0.002658 |
| 2030-10-02 | $0.002595 | $0.002517 | $0.002673 |
| 2030-10-03 | $0.002585 | $0.002508 | $0.002663 |
| 2030-10-04 | $0.002583 | $0.002506 | $0.002661 |
| 2030-10-05 | $0.002573 | $0.002495 | $0.002650 |
| 2030-10-06 | $0.002577 | $0.002500 | $0.002654 |
| 2030-10-07 | $0.002578 | $0.002501 | $0.002655 |
| 2030-10-08 | $0.002596 | $0.002518 | $0.002674 |
| 2030-10-09 | $0.002580 | $0.002502 | $0.002657 |
| 2030-10-10 | $0.002582 | $0.002505 | $0.002660 |
| 2030-10-11 | $0.002583 | $0.002505 | $0.002660 |
| 2030-10-12 | $0.002582 | $0.002505 | $0.002660 |
| 2030-10-13 | $0.002584 | $0.002507 | $0.002662 |
| 2030-10-14 | $0.002580 | $0.002503 | $0.002658 |
| 2030-10-15 | $0.002580 | $0.002503 | $0.002658 |
| 2030-10-16 | $0.002594 | $0.002516 | $0.002672 |
| 2030-10-17 | $0.002595 | $0.002517 | $0.002673 |
| 2030-10-18 | $0.002583 | $0.002506 | $0.002661 |
| 2030-10-19 | $0.002582 | $0.002504 | $0.002659 |
| 2030-10-20 | $0.002580 | $0.002502 | $0.002657 |
| 2030-10-21 | $0.002594 | $0.002516 | $0.002672 |
| 2030-10-22 | $0.002584 | $0.002506 | $0.002661 |
| 2030-10-23 | $0.002562 | $0.002485 | $0.002639 |
| 2030-10-24 | $0.002578 | $0.002501 | $0.002656 |
| 2030-10-25 | $0.002571 | $0.002494 | $0.002648 |
| 2030-10-26 | $0.002563 | $0.002486 | $0.002640 |
| 2030-10-27 | $0.002472 | $0.002398 | $0.002546 |
| 2030-10-28 | $0.002475 | $0.002401 | $0.002550 |
| 2030-10-29 | $0.002454 | $0.002380 | $0.002527 |
| 2030-10-30 | $0.002398 | $0.002326 | $0.002470 |
| 2030-10-31 | $0.002376 | $0.002304 | $0.002447 |
| 2030 November | |||
| 2030-11-01 | $0.002387 | $0.002316 | $0.002459 |
| 2030-11-02 | $0.002392 | $0.002320 | $0.002463 |