Current Davos.xyz USD price: â–² 1.0007 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.001329 | $0.001289 | $0.001369 |
| 2031-01-02 | $0.001332 | $0.001292 | $0.001372 |
| 2031-01-03 | $0.001300 | $0.001261 | $0.001339 |
| 2031-01-04 | $0.001307 | $0.001268 | $0.001346 |
| 2031-01-05 | $0.001297 | $0.001258 | $0.001336 |
| 2031-01-06 | $0.001301 | $0.001262 | $0.001340 |
| 2031-01-07 | $0.001309 | $0.001270 | $0.001348 |
| 2031-01-08 | $0.001278 | $0.001240 | $0.001317 |
| 2031-01-09 | $0.001284 | $0.001246 | $0.001323 |
| 2031-01-10 | $0.001272 | $0.001234 | $0.001310 |
| 2031-01-11 | $0.001274 | $0.001236 | $0.001312 |
| 2031-01-12 | $0.001261 | $0.001223 | $0.001298 |
| 2031-01-13 | $0.001214 | $0.001178 | $0.001251 |
| 2031-01-14 | $0.001195 | $0.001159 | $0.001230 |
| 2031-01-15 | $0.001157 | $0.001123 | $0.001192 |
| 2031-01-16 | $0.001060 | $0.001028 | $0.001092 |
| 2031-01-17 | $0.001072 | $0.001040 | $0.001105 |
| 2031-01-18 | $0.001074 | $0.001042 | $0.001107 |
| 2031-01-19 | $0.001060 | $0.001028 | $0.001092 |
| 2031-01-20 | $0.001065 | $0.001033 | $0.001097 |
| 2031-01-21 | $0.001054 | $0.001023 | $0.001086 |
| 2031-01-22 | $0.001072 | $0.001039 | $0.001104 |
| 2031-01-23 | $0.001051 | $0.001020 | $0.001083 |
| 2031-01-24 | $0.001030 | $0.000999 | $0.001061 |
| 2031-01-25 | $0.001025 | $0.000994 | $0.001056 |
| 2031-01-26 | $0.001005 | $0.000975 | $0.001035 |
| 2031-01-27 | $0.001052 | $0.001021 | $0.001084 |
| 2031-01-28 | $0.001057 | $0.001026 | $0.001089 |
| 2031-01-29 | $0.001110 | $0.001077 | $0.001143 |
| 2031-01-30 | $0.001117 | $0.001083 | $0.001150 |
| 2031-01-31 | $0.001126 | $0.001092 | $0.001159 |
| 2031 February | |||
| 2031-02-01 | $0.001119 | $0.001086 | $0.001153 |
| 2031-02-02 | $0.001102 | $0.001069 | $0.001135 |
| 2031-02-03 | $0.001096 | $0.001063 | $0.001129 |
| 2031-02-04 | $0.001108 | $0.001075 | $0.001142 |
| 2031-02-05 | $0.001131 | $0.001097 | $0.001165 |
| 2031-02-06 | $0.001134 | $0.001100 | $0.001168 |
| 2031-02-07 | $0.001133 | $0.001099 | $0.001167 |
| 2031-02-08 | $0.001131 | $0.001097 | $0.001165 |
| 2031-02-09 | $0.001134 | $0.001100 | $0.001168 |
| 2031-02-10 | $0.001127 | $0.001093 | $0.001160 |
| 2031-02-11 | $0.001131 | $0.001097 | $0.001165 |
| 2031-02-12 | $0.001130 | $0.001096 | $0.001163 |
| 2031-02-13 | $0.001132 | $0.001098 | $0.001166 |
| 2031-02-14 | $0.001134 | $0.001100 | $0.001168 |
| 2031-02-15 | $0.001107 | $0.001074 | $0.001141 |
| 2031-02-16 | $0.001124 | $0.001090 | $0.001158 |
| 2031-02-17 | $0.001123 | $0.001089 | $0.001157 |
| 2031-02-18 | $0.001095 | $0.001062 | $0.001128 |
| 2031-02-19 | $0.001143 | $0.001108 | $0.001177 |
| 2031-02-20 | $0.001104 | $0.001070 | $0.001137 |
| 2031-02-21 | $0.001084 | $0.001051 | $0.001116 |
| 2031-02-22 | $0.001088 | $0.001056 | $0.001121 |
| 2031-02-23 | $0.001086 | $0.001053 | $0.001118 |
| 2031-02-24 | $0.001079 | $0.001047 | $0.001112 |
| 2031-02-25 | $0.000778 | $0.000755 | $0.000801 |
| 2031-02-26 | $0.000745 | $0.000723 | $0.000767 |
| 2031-02-27 | $0.000700 | $0.000679 | $0.000721 |
| 2031-02-28 | $0.000670 | $0.000649 | $0.000690 |
| 2031 March | |||
| 2031-03-01 | $0.000654 | $0.000635 | $0.000674 |
| 2031-03-02 | $0.000928 | $0.000901 | $0.000956 |
| 2031-03-03 | $0.001223 | $0.001186 | $0.001260 |
| 2031-03-04 | $0.001248 | $0.001211 | $0.001286 |
| 2031-03-05 | $0.001254 | $0.001216 | $0.001291 |
| 2031-03-06 | $0.001258 | $0.001220 | $0.001295 |
| 2031-03-07 | $0.001240 | $0.001203 | $0.001278 |
| 2031-03-08 | $0.001223 | $0.001187 | $0.001260 |
| 2031-03-09 | $0.001214 | $0.001177 | $0.001250 |
| 2031-03-10 | $0.001223 | $0.001186 | $0.001260 |
| 2031-03-11 | $0.001227 | $0.001190 | $0.001264 |
| 2031-03-12 | $0.001288 | $0.001249 | $0.001327 |
| 2031-03-13 | $0.001358 | $0.001318 | $0.001399 |
| 2031-03-14 | $0.001478 | $0.001434 | $0.001523 |
| 2031-03-15 | $0.001684 | $0.001634 | $0.001735 |
| 2031-03-16 | $0.001902 | $0.001845 | $0.001959 |
| 2031-03-17 | $0.002852 | $0.002767 | $0.002938 |
| 2031-03-18 | $0.003128 | $0.003034 | $0.003222 |
| 2031-03-19 | $0.003557 | $0.003451 | $0.003664 |
| 2031-03-20 | $0.003667 | $0.003557 | $0.003777 |
| 2031-03-21 | $0.003747 | $0.003634 | $0.003859 |
| 2031-03-22 | $0.003685 | $0.003575 | $0.003796 |
| 2031-03-23 | $0.003414 | $0.003312 | $0.003517 |
| 2031-03-24 | $0.003260 | $0.003162 | $0.003358 |
| 2031-03-25 | $0.003262 | $0.003164 | $0.003360 |
| 2031-03-26 | $0.003024 | $0.002933 | $0.003115 |
| 2031-03-27 | $0.002979 | $0.002890 | $0.003068 |
| 2031-03-28 | $0.002833 | $0.002748 | $0.002918 |
| 2031-03-29 | $0.002933 | $0.002845 | $0.003021 |
| 2031-03-30 | $0.002895 | $0.002808 | $0.002982 |
| 2031-03-31 | $0.002894 | $0.002807 | $0.002981 |
| 2031 April | |||
| 2031-04-01 | $0.002870 | $0.002784 | $0.002956 |
| 2031-04-02 | $0.002802 | $0.002717 | $0.002886 |
| 2031-04-03 | $0.002824 | $0.002739 | $0.002909 |
| 2031-04-04 | $0.002890 | $0.002803 | $0.002977 |
| 2031-04-05 | $0.002725 | $0.002643 | $0.002807 |
| 2031-04-06 | $0.003022 | $0.002932 | $0.003113 |
| 2031-04-07 | $0.002949 | $0.002861 | $0.003038 |
| 2031-04-08 | $0.002852 | $0.002766 | $0.002937 |
| 2031-04-09 | $0.002890 | $0.002803 | $0.002976 |
| 2031-04-10 | $0.002846 | $0.002761 | $0.002932 |
| 2031-04-11 | $0.002814 | $0.002730 | $0.002899 |
| 2031-04-12 | $0.002748 | $0.002666 | $0.002830 |
| 2031-04-13 | $0.002774 | $0.002691 | $0.002857 |
| 2031-04-14 | $0.002803 | $0.002719 | $0.002887 |
| 2031-04-15 | $0.002709 | $0.002628 | $0.002791 |
| 2031-04-16 | $0.002725 | $0.002643 | $0.002807 |
| 2031-04-17 | $0.002751 | $0.002669 | $0.002834 |
| 2031-04-18 | $0.002603 | $0.002525 | $0.002681 |
| 2031-04-19 | $0.002305 | $0.002236 | $0.002374 |
| 2031-04-20 | $0.003994 | $0.003874 | $0.004114 |
| 2031-04-21 | $0.003937 | $0.003819 | $0.004056 |
| 2031-04-22 | $0.004009 | $0.003889 | $0.004130 |
| 2031-04-23 | $0.003890 | $0.003774 | $0.004007 |
| 2031-04-24 | $0.003879 | $0.003763 | $0.003995 |
| 2031-04-25 | $0.004204 | $0.004078 | $0.004331 |
| 2031-04-26 | $0.002907 | $0.002820 | $0.002994 |
| 2031-04-27 | $0.003099 | $0.003006 | $0.003192 |
| 2031-04-28 | $0.003154 | $0.003059 | $0.003248 |
| 2031-04-29 | $0.003258 | $0.003161 | $0.003356 |
| 2031-04-30 | $0.002990 | $0.002900 | $0.003080 |
| 2031 May | |||
| 2031-05-01 | $0.002805 | $0.002721 | $0.002889 |
| 2031-05-02 | $0.002804 | $0.002720 | $0.002889 |
| 2031-05-03 | $0.002797 | $0.002713 | $0.002880 |
| 2031-05-04 | $0.002390 | $0.002318 | $0.002461 |
| 2031-05-05 | $0.002184 | $0.002119 | $0.002250 |
| 2031-05-06 | $0.002112 | $0.002048 | $0.002175 |
| 2031-05-07 | $0.002011 | $0.001951 | $0.002071 |
| 2031-05-08 | $0.001828 | $0.001773 | $0.001883 |
| 2031-05-09 | $0.001770 | $0.001716 | $0.001823 |
| 2031-05-10 | $0.001514 | $0.001468 | $0.001559 |
| 2031-05-11 | $0.001397 | $0.001355 | $0.001439 |
| 2031-05-12 | $0.001421 | $0.001378 | $0.001464 |
| 2031-05-13 | $0.001493 | $0.001448 | $0.001538 |
| 2031-05-14 | $0.001444 | $0.001401 | $0.001487 |
| 2031-05-15 | $0.001516 | $0.001470 | $0.001561 |
| 2031-05-16 | $0.001650 | $0.001601 | $0.001700 |
| 2031-05-17 | $0.001676 | $0.001626 | $0.001726 |
| 2031-05-18 | $0.001580 | $0.001533 | $0.001627 |
| 2031-05-19 | $0.001653 | $0.001603 | $0.001702 |
| 2031-05-20 | $0.001690 | $0.001640 | $0.001741 |
| 2031-05-21 | $0.001758 | $0.001705 | $0.001810 |
| 2031-05-22 | $0.001837 | $0.001782 | $0.001892 |
| 2031-05-23 | $0.003786 | $0.003672 | $0.003899 |
| 2031-05-24 | $0.003900 | $0.003783 | $0.004017 |
| 2031-05-25 | $0.003334 | $0.003234 | $0.003434 |
| 2031-05-26 | $0.003765 | $0.003652 | $0.003878 |
| 2031-05-27 | $0.002064 | $0.002002 | $0.002126 |
| 2031-05-28 | $0.002045 | $0.001984 | $0.002106 |
| 2031-05-29 | $0.002044 | $0.001983 | $0.002105 |
| 2031-05-30 | $0.002096 | $0.002033 | $0.002159 |
| 2031-05-31 | $0.002099 | $0.002036 | $0.002162 |
| 2031 June | |||
| 2031-06-01 | $0.002042 | $0.001981 | $0.002103 |
| 2031-06-02 | $0.002026 | $0.001965 | $0.002086 |
| 2031-06-03 | $0.002057 | $0.001996 | $0.002119 |
| 2031-06-04 | $0.003868 | $0.003752 | $0.003984 |
| 2031-06-05 | $0.002047 | $0.001986 | $0.002108 |
| 2031-06-06 | $0.002707 | $0.002625 | $0.002788 |
| 2031-06-07 | $0.002169 | $0.002104 | $0.002234 |
| 2031-06-08 | $0.002831 | $0.002746 | $0.002916 |
| 2031-06-09 | $0.003282 | $0.003183 | $0.003380 |
| 2031-06-10 | $0.003288 | $0.003190 | $0.003387 |
| 2031-06-11 | $0.003226 | $0.003129 | $0.003323 |
| 2031-06-12 | $0.003291 | $0.003193 | $0.003390 |
| 2031-06-13 | $0.003313 | $0.003214 | $0.003413 |
| 2031-06-14 | $0.003419 | $0.003317 | $0.003522 |
| 2031-06-15 | $0.003399 | $0.003297 | $0.003501 |
| 2031-06-16 | $0.003306 | $0.003207 | $0.003405 |
| 2031-06-17 | $0.003366 | $0.003265 | $0.003466 |
| 2031-06-18 | $0.003353 | $0.003252 | $0.003453 |
| 2031-06-19 | $0.003328 | $0.003228 | $0.003427 |
| 2031-06-20 | $0.003408 | $0.003306 | $0.003511 |
| 2031-06-21 | $0.003335 | $0.003235 | $0.003435 |
| 2031-06-22 | $0.003161 | $0.003067 | $0.003256 |
| 2031-06-23 | $0.003185 | $0.003090 | $0.003281 |
| 2031-06-24 | $0.003270 | $0.003172 | $0.003368 |
| 2031-06-25 | $0.003258 | $0.003160 | $0.003356 |
| 2031-06-26 | $0.003279 | $0.003181 | $0.003378 |
| 2031-06-27 | $0.003334 | $0.003234 | $0.003434 |
| 2031-06-28 | $0.003485 | $0.003380 | $0.003589 |
| 2031-06-29 | $0.002532 | $0.002456 | $0.002608 |
| 2031-06-30 | $0.002398 | $0.002326 | $0.002470 |
| 2031 July | |||
| 2031-07-01 | $0.002650 | $0.002570 | $0.002729 |
| 2031-07-02 | $0.003156 | $0.003061 | $0.003251 |
| 2031-07-03 | $0.003036 | $0.002945 | $0.003128 |
| 2031-07-04 | $0.003070 | $0.002978 | $0.003162 |
| 2031-07-05 | $0.002954 | $0.002866 | $0.003043 |
| 2031-07-06 | $0.002332 | $0.002262 | $0.002402 |
| 2031-07-07 | $0.002823 | $0.002738 | $0.002907 |
| 2031-07-08 | $0.002887 | $0.002801 | $0.002974 |
| 2031-07-09 | $0.002885 | $0.002799 | $0.002972 |
| 2031-07-10 | $0.002916 | $0.002829 | $0.003003 |
| 2031-07-11 | $0.002899 | $0.002812 | $0.002986 |
| 2031-07-12 | $0.002954 | $0.002866 | $0.003043 |
| 2031-07-13 | $0.002935 | $0.002847 | $0.003023 |
| 2031-07-14 | $0.002772 | $0.002689 | $0.002855 |
| 2031-07-15 | $0.002878 | $0.002792 | $0.002964 |
| 2031-07-16 | $0.002849 | $0.002764 | $0.002935 |
| 2031-07-17 | $0.002874 | $0.002788 | $0.002960 |
| 2031-07-18 | $0.002901 | $0.002814 | $0.002988 |
| 2031-07-19 | $0.002882 | $0.002796 | $0.002968 |
| 2031-07-20 | $0.002681 | $0.002601 | $0.002762 |
| 2031-07-21 | $0.002587 | $0.002509 | $0.002664 |
| 2031-07-22 | $0.002552 | $0.002475 | $0.002629 |
| 2031-07-23 | $0.002641 | $0.002561 | $0.002720 |
| 2031-07-24 | $0.002663 | $0.002583 | $0.002742 |
| 2031-07-25 | $0.002587 | $0.002509 | $0.002665 |
| 2031-07-26 | $0.002654 | $0.002574 | $0.002733 |
| 2031-07-27 | $0.002594 | $0.002516 | $0.002672 |
| 2031-07-28 | $0.002565 | $0.002488 | $0.002642 |
| 2031-07-29 | $0.002423 | $0.002351 | $0.002496 |
| 2031-07-30 | $0.002554 | $0.002477 | $0.002630 |
| 2031-07-31 | $0.002552 | $0.002476 | $0.002629 |
| 2031 August | |||
| 2031-08-01 | $0.002546 | $0.002470 | $0.002623 |
| 2031-08-02 | $0.002364 | $0.002293 | $0.002435 |
| 2031-08-03 | $0.002527 | $0.002451 | $0.002603 |
| 2031-08-04 | $0.002714 | $0.002632 | $0.002795 |
| 2031-08-05 | $0.002663 | $0.002583 | $0.002742 |
| 2031-08-06 | $0.002773 | $0.002690 | $0.002856 |
| 2031-08-07 | $0.002776 | $0.002693 | $0.002859 |
| 2031-08-08 | $0.002326 | $0.002256 | $0.002396 |
| 2031-08-09 | $0.002251 | $0.002184 | $0.002319 |
| 2031-08-10 | $0.002007 | $0.001946 | $0.002067 |
| 2031-08-11 | $0.001682 | $0.001632 | $0.001733 |
| 2031-08-12 | $0.001401 | $0.001359 | $0.001444 |
| 2031-08-13 | $0.000724 | $0.000702 | $0.000746 |
| 2031-08-14 | $0.000686 | $0.000665 | $0.000706 |
| 2031-08-15 | $0.000670 | $0.000650 | $0.000691 |
| 2031-08-16 | $0.000574 | $0.000557 | $0.000592 |
| 2031-08-17 | $0.000489 | $0.000474 | $0.000504 |
| 2031-08-18 | $0.000503 | $0.000488 | $0.000518 |
| 2031-08-19 | $0.000536 | $0.000520 | $0.000552 |
| 2031-08-20 | $0.000542 | $0.000525 | $0.000558 |
| 2031-08-21 | $0.000551 | $0.000534 | $0.000567 |
| 2031-08-22 | $0.000468 | $0.000454 | $0.000482 |
| 2031-08-23 | $0.000491 | $0.000477 | $0.000506 |
| 2031-08-24 | $0.000486 | $0.000471 | $0.000500 |
| 2031-08-25 | $0.000474 | $0.000460 | $0.000489 |
| 2031-08-26 | $0.000977 | $0.000948 | $0.001007 |
| 2031-08-27 | $0.000200 | $0.000194 | $0.000206 |
| 2031-08-28 | $0.000413 | $0.000400 | $0.000425 |
| 2031-08-29 | $0.000079 | $0.000076 | $0.000081 |
| 2031-08-30 | $0.000081 | $0.000078 | $0.000083 |
| 2031-08-31 | $0.000106 | $0.000103 | $0.000109 |
| 2031 September | |||
| 2031-09-01 | $0.000078 | $0.000075 | $0.000080 |
| 2031-09-02 | $0.000076 | $0.000074 | $0.000079 |
| 2031-09-03 | $0.000074 | $0.000072 | $0.000077 |
| 2031-09-04 | $0.000074 | $0.000072 | $0.000076 |
| 2031-09-05 | $0.000068 | $0.000066 | $0.000070 |
| 2031-09-06 | $0.000070 | $0.000068 | $0.000072 |
| 2031-09-07 | $0.000066 | $0.000064 | $0.000068 |
| 2031-09-08 | $0.000091 | $0.000088 | $0.000093 |
| 2031-09-09 | $0.000063 | $0.000062 | $0.000065 |
| 2031-09-10 | $0.000059 | $0.000058 | $0.000061 |
| 2031-09-11 | $0.000059 | $0.000057 | $0.000061 |
| 2031-09-12 | $0.000060 | $0.000059 | $0.000062 |
| 2031-09-13 | $0.000055 | $0.000053 | $0.000057 |
| 2031-09-14 | $0.000052 | $0.000051 | $0.000054 |
| 2031-09-15 | $0.000052 | $0.000050 | $0.000054 |
| 2031-09-16 | $0.000051 | $0.000050 | $0.000053 |
| 2031-09-17 | $0.000049 | $0.000047 | $0.000050 |
| 2031-09-18 | $0.000055 | $0.000054 | $0.000057 |
| 2031-09-19 | $0.000053 | $0.000052 | $0.000055 |
| 2031-09-20 | $0.000053 | $0.000052 | $0.000055 |
| 2031-09-21 | $0.000053 | $0.000051 | $0.000054 |
| 2031-09-22 | $0.000052 | $0.000051 | $0.000054 |
| 2031-09-23 | $0.000056 | $0.000055 | $0.000058 |
| 2031-09-24 | $0.000078 | $0.000075 | $0.000080 |
| 2031-09-25 | $0.000073 | $0.000071 | $0.000075 |
| 2031-09-26 | $0.000075 | $0.000073 | $0.000077 |
| 2031-09-27 | $0.000075 | $0.000073 | $0.000077 |
| 2031-09-28 | $0.000073 | $0.000071 | $0.000075 |
| 2031-09-29 | $0.000072 | $0.000070 | $0.000074 |
| 2031-09-30 | $0.000064 | $0.000062 | $0.000066 |
| 2031 October | |||
| 2031-10-01 | $0.000063 | $0.000061 | $0.000065 |
| 2031-10-02 | $0.000062 | $0.000061 | $0.000064 |
| 2031-10-03 | $0.000064 | $0.000062 | $0.000066 |
| 2031-10-04 | $0.000063 | $0.000061 | $0.000065 |
| 2031-10-05 | $0.000049 | $0.000047 | $0.000050 |
| 2031-10-06 | $0.000044 | $0.000043 | $0.000046 |
| 2031-10-07 | $0.000043 | $0.000042 | $0.000044 |
| 2031-10-08 | $0.000045 | $0.000044 | $0.000047 |
| 2031-10-09 | $0.000043 | $0.000042 | $0.000045 |
| 2031-10-10 | $0.000045 | $0.000044 | $0.000047 |
| 2031-10-11 | $0.000058 | $0.000056 | $0.000060 |
| 2031-10-12 | $0.000042 | $0.000040 | $0.000043 |
| 2031-10-13 | $0.000042 | $0.000040 | $0.000043 |
| 2031-10-14 | $0.000041 | $0.000039 | $0.000042 |
| 2031-10-15 | $0.000041 | $0.000039 | $0.000042 |
| 2031-10-16 | $0.000041 | $0.000040 | $0.000042 |
| 2031-10-17 | $0.000042 | $0.000041 | $0.000043 |
| 2031-10-18 | $0.000041 | $0.000040 | $0.000042 |
| 2031-10-19 | $0.000039 | $0.000037 | $0.000040 |
| 2031-10-20 | $0.000040 | $0.000039 | $0.000041 |
| 2031-10-21 | $0.000037 | $0.000036 | $0.000039 |
| 2031-10-22 | $0.000035 | $0.000034 | $0.000036 |
| 2031-10-23 | $0.000035 | $0.000034 | $0.000036 |
| 2031-10-24 | $0.000034 | $0.000033 | $0.000035 |
| 2031-10-25 | $0.000032 | $0.000031 | $0.000033 |
| 2031-10-26 | $0.000028 | $0.000027 | $0.000029 |
| 2031-10-27 | $0.000027 | $0.000026 | $0.000028 |
| 2031-10-28 | $0.000029 | $0.000028 | $0.000030 |
| 2031-10-29 | $0.000029 | $0.000028 | $0.000030 |
| 2031-10-30 | $0.000028 | $0.000027 | $0.000029 |
| 2031-10-31 | $0.000028 | $0.000027 | $0.000029 |
| 2031 November | |||
| 2031-11-01 | $0.000028 | $0.000027 | $0.000029 |
| 2031-11-02 | $0.000029 | $0.000028 | $0.000030 |