> Page 1: Davos.xyz USD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.934499 $0.906464 $0.962534
2026-01-02 $0.946931 $0.918523 $0.975339
2026-01-03 $0.940889 $0.912662 $0.969116
2026-01-04 $0.970518 $0.941403 $0.999634
2026-01-05 $0.979981 $0.950581 $1
2026-01-06 $0.991090 $0.961358 $1
2026-01-07 $0.998047 $0.968105 $1
2026-01-08 $0.997158 $0.967243 $1
2026-01-09 $0.999062 $0.969090 $1
2026-01-10 $0.948850 $0.920384 $0.977315
2026-01-11 $0.973157 $0.943963 $1
2026-01-12 $0.975370 $0.946109 $1
2026-01-13 $0.981311 $0.951872 $1
2026-01-14 $0.966078 $0.937095 $0.995060
2026-01-15 $0.975656 $0.946386 $1
2026-01-16 $0.965305 $0.936346 $0.994264
2026-01-17 $0.969845 $0.940750 $0.998940
2026-01-18 $0.970537 $0.941421 $0.999653
2026-01-19 $0.981435 $0.951992 $1
2026-01-20 $0.976681 $0.947380 $1
2026-01-21 $0.978865 $0.949499 $1
2026-01-22 $0.979661 $0.950271 $1
2026-01-23 $0.971776 $0.942622 $1
2026-01-24 $0.898358 $0.871408 $0.925309
2026-01-25 $0.872755 $0.846573 $0.898938
2026-01-26 $0.824527 $0.799791 $0.849262
2026-01-27 $0.822099 $0.797436 $0.846762
2026-01-28 $0.841037 $0.815806 $0.866268
2026-01-29 $0.816228 $0.791741 $0.840715
2026-01-30 $0.842406 $0.817134 $0.867678
2026-01-31 $0.830913 $0.805986 $0.855841
2026 February
2026-02-01 $0.806545 $0.782349 $0.830742
2026-02-02 $0.826197 $0.801411 $0.850983
2026-02-03 $0.867913 $0.841876 $0.893951
2026-02-04 $0.841630 $0.816382 $0.866879
2026-02-05 $0.817469 $0.792945 $0.841993
2026-02-06 $0.804668 $0.780528 $0.828808
2026-02-07 $0.825104 $0.800351 $0.849857
2026-02-08 $0.816323 $0.791833 $0.840812
2026-02-09 $0.783958 $0.760439 $0.807477
2026-02-10 $0.779764 $0.756372 $0.803157
2026-02-11 $0.766461 $0.743467 $0.789455
2026-02-12 $0.699084 $0.678112 $0.720057
2026-02-13 $0.788309 $0.764659 $0.811958
2026-02-14 $0.793751 $0.769939 $0.817564
2026-02-15 $0.808275 $0.784027 $0.832523
2026-02-16 $1 $1 $1
2026-02-17 $1 $1 $1
2026-02-18 $1 $0.971735 $1
2026-02-19 $1 $0.975069 $1
2026-02-20 $1 $0.972193 $1
2026-02-21 $0.989650 $0.959961 $1
2026-02-22 $0.982593 $0.953115 $1
2026-02-23 $0.998387 $0.968436 $1
2026-02-24 $0.996361 $0.966470 $1
2026-02-25 $1 $0.974814 $1
2026-02-26 $1 $0.995609 $1
2026-02-27 $1 $1 $1
2026-02-28 $1 $1 $1
2026 March
2026-03-01 $1 $1 $1
2026-03-02 $0.986491 $0.956896 $1
2026-03-03 $0.977333 $0.948013 $1
2026-03-04 $0.940525 $0.912309 $0.968740
2026-03-05 $0.938880 $0.910713 $0.967046
2026-03-06 $0.983736 $0.954224 $1
2026-03-07 $0.945869 $0.917493 $0.974245
2026-03-08 $0.929511 $0.901626 $0.957396
2026-03-09 $0.967646 $0.938616 $0.996675
2026-03-10 $1 $0.973827 $1
2026-03-11 $1 $0.981939 $1
2026-03-12 $1 $0.976133 $1
2026-03-13 $0.991958 $0.962199 $1
2026-03-14 $0.967578 $0.938551 $0.996606
2026-03-15 $0.987843 $0.958207 $1
2026-03-16 $1 $0.985500 $1
2026-03-17 $0.926237 $0.898450 $0.954024
2026-03-18 $0.955518 $0.926853 $0.984184
2026-03-19 $0.874244 $0.848017 $0.900471
2026-03-20 $0.827120 $0.802306 $0.851933
2026-03-21 $0.844363 $0.819032 $0.869694
2026-03-22 $0.761385 $0.738544 $0.784227
2026-03-23 $0.776411 $0.753119 $0.799704
2026-03-24 $0.783873 $0.760357 $0.807389
2026-03-25 $0.783999 $0.760479 $0.807519
2026-03-26 $0.786206 $0.762620 $0.809792
2026-03-27 $0.783009 $0.759519 $0.806499
2026-03-28 $0.783693 $0.760182 $0.807204
2026-03-29 $0.795436 $0.771573 $0.819299
2026-03-30 $0.790762 $0.767039 $0.814485
2026-03-31 $0.791181 $0.767445 $0.814916
2026 April
2026-04-01 $0.801401 $0.777359 $0.825443
2026-04-02 $0.803057 $0.778965 $0.827149
2026-04-03 $0.834604 $0.809566 $0.859642
2026-04-04 $0.797736 $0.773804 $0.821668
2026-04-05 $0.804660 $0.780520 $0.828800
2026-04-06 $0.816862 $0.792357 $0.841368
2026-04-07 $0.823913 $0.799196 $0.848631
2026-04-08 $0.823666 $0.798956 $0.848376
2026-04-09 $0.824869 $0.800123 $0.849615
2026-04-10 $0.816288 $0.791800 $0.840777
2026-04-11 $0.817971 $0.793432 $0.842510
2026-04-12 $0.819285 $0.794706 $0.843863
2026-04-13 $0.844012 $0.818691 $0.869332
2026-04-14 $0.855280 $0.829621 $0.880938
2026-04-15 $0.874581 $0.848343 $0.900818
2026-04-16 $0.943577 $0.915269 $0.971884
2026-04-17 $0.953592 $0.924984 $0.982199
2026-04-18 $1 $0.984272 $1
2026-04-19 $0.874863 $0.848617 $0.901109
2026-04-20 $0.879020 $0.852649 $0.905390
2026-04-21 $0.863216 $0.837320 $0.889113
2026-04-22 $0.878948 $0.852580 $0.905317
2026-04-23 $0.867449 $0.841426 $0.893473
2026-04-24 $0.885293 $0.858734 $0.911852
2026-04-25 $0.866199 $0.840213 $0.892185
2026-04-26 $0.842673 $0.817393 $0.867953
2026-04-27 $0.851011 $0.825481 $0.876542
2026-04-28 $0.847180 $0.821765 $0.872596
2026-04-29 $0.834673 $0.809632 $0.859713
2026-04-30 $0.815932 $0.791454 $0.840410
2026 May
2026-05-01 $0.788527 $0.764872 $0.812183
2026-05-02 $0.787635 $0.764006 $0.811264
2026-05-03 $0.784604 $0.761066 $0.808142
2026-05-04 $0.777654 $0.754324 $0.800983
2026-05-05 $0.770531 $0.747415 $0.793647
2026-05-06 $0.762559 $0.739682 $0.785436
2026-05-07 $0.739687 $0.717496 $0.761877
2026-05-08 $0.713592 $0.692184 $0.735000
2026-05-09 $0.669123 $0.649049 $0.689197
2026-05-10 $0.714443 $0.693010 $0.735876
2026-05-11 $0.733220 $0.711223 $0.755217
2026-05-12 $0.720852 $0.699227 $0.742478
2026-05-13 $0.729861 $0.707966 $0.751757
2026-05-14 $0.804539 $0.780403 $0.828675
2026-05-15 $0.742208 $0.719941 $0.764474
2026-05-16 $0.765013 $0.742063 $0.787964
2026-05-17 $0.734267 $0.712239 $0.756295
2026-05-18 $0.736413 $0.714321 $0.758505
2026-05-19 $0.752580 $0.730002 $0.775157
2026-05-20 $0.782742 $0.759260 $0.806224
2026-05-21 $0.791201 $0.767465 $0.814937
2026-05-22 $0.772602 $0.749424 $0.795781
2026-05-23 $0.779539 $0.756153 $0.802925
2026-05-24 $0.769914 $0.746817 $0.793012
2026-05-25 $0.792327 $0.768558 $0.816097
2026-05-26 $0.774895 $0.751648 $0.798141
2026-05-27 $0.777106 $0.753793 $0.800419
2026-05-28 $0.777511 $0.754186 $0.800836
2026-05-29 $0.785108 $0.761554 $0.808661
2026-05-30 $0.788969 $0.765299 $0.812638
2026-05-31 $0.790262 $0.766554 $0.813970
2026 June
2026-06-01 $0.790218 $0.766511 $0.813924
2026-06-02 $0.785647 $0.762078 $0.809217
2026-06-03 $0.789544 $0.765858 $0.813231
2026-06-04 $0.786095 $0.762512 $0.809678
2026-06-05 $0.794836 $0.770991 $0.818681
2026-06-06 $0.785711 $0.762139 $0.809282
2026-06-07 $0.790809 $0.767085 $0.814533
2026-06-08 $0.786885 $0.763278 $0.810491
2026-06-09 $0.767274 $0.744256 $0.790292
2026-06-10 $0.770167 $0.747062 $0.793272
2026-06-11 $0.773460 $0.750256 $0.796664
2026-06-12 $0.768754 $0.745691 $0.791816
2026-06-13 $0.755857 $0.733182 $0.778533
2026-06-14 $0.757086 $0.734373 $0.779799
2026-06-15 $0.754009 $0.731388 $0.776629
2026-06-16 $0.766209 $0.743223 $0.789196
2026-06-17 $0.761061 $0.738229 $0.783893
2026-06-18 $0.765308 $0.742348 $0.788267
2026-06-19 $0.756894 $0.734187 $0.779601
2026-06-20 $0.761219 $0.738383 $0.784056
2026-06-21 $0.755390 $0.732728 $0.778051
2026-06-22 $0.713748 $0.692335 $0.735160
2026-06-23 $0.692813 $0.672029 $0.713597
2026-06-24 $0.686077 $0.665494 $0.706659
2026-06-25 $0.679787 $0.659393 $0.700180
2026-06-26 $0.671200 $0.651064 $0.691336
2026-06-27 $0.664648 $0.644709 $0.684587
2026-06-28 $0.661547 $0.641701 $0.681393
2026-06-29 $0.661067 $0.641235 $0.680899
2026-06-30 $0.655750 $0.636077 $0.675422
2026 July
2026-07-01 $0.659067 $0.639295 $0.678839
2026-07-02 $0.662781 $0.642898 $0.682665
2026-07-03 $0.664084 $0.644161 $0.684006
2026-07-04 $0.596728 $0.578826 $0.614630
2026-07-05 $0.657907 $0.638170 $0.677645
2026-07-06 $0.659371 $0.639589 $0.679152
2026-07-07 $0.659026 $0.639255 $0.678797
2026-07-08 $0.656275 $0.636587 $0.675963
2026-07-09 $0.657190 $0.637474 $0.676906
2026-07-10 $0.630773 $0.611850 $0.649696
2026-07-11 $0.637271 $0.618153 $0.656389
2026-07-12 $0.640251 $0.621043 $0.659458
2026-07-13 $0.632366 $0.613395 $0.651337
2026-07-14 $0.635177 $0.616121 $0.654232
2026-07-15 $0.630944 $0.612016 $0.649873
2026-07-16 $0.625267 $0.606509 $0.644025
2026-07-17 $0.632570 $0.613593 $0.651547
2026-07-18 $0.637486 $0.618361 $0.656610
2026-07-19 $0.635148 $0.616094 $0.654202
2026-07-20 $0.627210 $0.608394 $0.646026
2026-07-21 $0.634753 $0.615710 $0.653795
2026-07-22 $0.634855 $0.615809 $0.653901
2026-07-23 $0.636094 $0.617011 $0.655177
2026-07-24 $0.638395 $0.619243 $0.657547
2026-07-25 $0.636452 $0.617358 $0.655545
2026-07-26 $0.637822 $0.618688 $0.656957
2026-07-27 $0.639117 $0.619944 $0.658291
2026-07-28 $0.641488 $0.622243 $0.660733
2026-07-29 $0.640588 $0.621370 $0.659805
2026-07-30 $0.646773 $0.627370 $0.666177
2026-07-31 $0.635429 $0.616366 $0.654492
2026 August
2026-08-01 $0.638085 $0.618943 $0.657228
2026-08-02 $0.637717 $0.618586 $0.656849
2026-08-03 $0.638658 $0.619498 $0.657818
2026-08-04 $0.638936 $0.619768 $0.658105
2026-08-05 $0.636835 $0.617730 $0.655940
2026-08-06 $0.636789 $0.617686 $0.655893
2026-08-07 $0.636604 $0.617506 $0.655702
2026-08-08 $0.639069 $0.619897 $0.658241
2026-08-09 $0.639506 $0.620321 $0.658691
2026-08-10 $0.635801 $0.616727 $0.654875
2026-08-11 $0.637471 $0.618347 $0.656595
2026-08-12 $0.638618 $0.619460 $0.657777
2026-08-13 $0.626688 $0.607887 $0.645489
2026-08-14 $0.627500 $0.608675 $0.646325
2026-08-15 $0.626131 $0.607347 $0.644915
2026-08-16 $0.628789 $0.609925 $0.647652
2026-08-17 $0.627266 $0.608448 $0.646083
2026-08-18 $0.624734 $0.605992 $0.643476
2026-08-19 $0.625238 $0.606480 $0.643995
2026-08-20 $0.626666 $0.607866 $0.645466
2026-08-21 $0.625422 $0.606660 $0.644185
2026-08-22 $0.627952 $0.609114 $0.646791
2026-08-23 $0.634860 $0.615814 $0.653905
2026-08-24 $0.638247 $0.619100 $0.657395
2026-08-25 $0.641050 $0.621819 $0.660282
2026-08-26 $0.646279 $0.626891 $0.665667
2026-08-27 $0.643089 $0.623796 $0.662381
2026-08-28 $0.641905 $0.622648 $0.661163
2026-08-29 $0.643452 $0.624149 $0.662756
2026-08-30 $0.645446 $0.626083 $0.664810
2026-08-31 $0.649771 $0.630278 $0.669264
2026 September
2026-09-01 $0.651186 $0.631650 $0.670721
2026-09-02 $0.650151 $0.630647 $0.669656
2026-09-03 $0.656590 $0.636893 $0.676288
2026-09-04 $0.655167 $0.635512 $0.674822
2026-09-05 $0.655569 $0.635902 $0.675237
2026-09-06 $0.663469 $0.643565 $0.683373
2026-09-07 $0.665732 $0.645760 $0.685704
2026-09-08 $0.662729 $0.642848 $0.682611
2026-09-09 $0.669827 $0.649732 $0.689922
2026-09-10 $0.681647 $0.661197 $0.702096
2026-09-11 $0.695889 $0.675013 $0.716766
2026-09-12 $0.703014 $0.681923 $0.724104
2026-09-13 $0.704259 $0.683131 $0.725387
2026-09-14 $0.712007 $0.690647 $0.733367
2026-09-15 $0.712423 $0.691050 $0.733795
2026-09-16 $0.718427 $0.696874 $0.739980
2026-09-17 $0.720269 $0.698661 $0.741877
2026-09-18 $0.721598 $0.699950 $0.743246
2026-09-19 $0.721759 $0.700106 $0.743412
2026-09-20 $0.726084 $0.704302 $0.747867
2026-09-21 $0.725775 $0.704002 $0.747548
2026-09-22 $0.732822 $0.710838 $0.754807
2026-09-23 $0.732411 $0.710438 $0.754383
2026-09-24 $0.733272 $0.711274 $0.755270
2026-09-25 $0.733281 $0.711283 $0.755280
2026-09-26 $0.736276 $0.714187 $0.758364
2026-09-27 $0.733154 $0.711160 $0.755149
2026-09-28 $0.731359 $0.709418 $0.753300
2026-09-29 $0.730673 $0.708753 $0.752594
2026-09-30 $0.732937 $0.710949 $0.754925
2026 October
2026-10-01 $0.731823 $0.709869 $0.753778
2026-10-02 $0.732676 $0.710696 $0.754657
2026-10-03 $0.733404 $0.711401 $0.755406
2026-10-04 $0.734305 $0.712276 $0.756334
2026-10-05 $0.740468 $0.718254 $0.762682
2026-10-06 $0.740796 $0.718572 $0.763020
2026-10-07 $0.737141 $0.715027 $0.759256
2026-10-08 $0.741036 $0.718805 $0.763267
2026-10-09 $0.747285 $0.724866 $0.769703
2026-10-10 $0.742802 $0.720518 $0.765086
2026-10-11 $0.742485 $0.720210 $0.764759
2026-10-12 $0.741701 $0.719450 $0.763952
2026-10-13 $0.739134 $0.716960 $0.761308
2026-10-14 $0.736121 $0.714037 $0.758204
2026-10-15 $0.732442 $0.710469 $0.754416
2026-10-16 $0.734178 $0.712152 $0.756203
2026-10-17 $0.731507 $0.709561 $0.753452
2026-10-18 $0.731676 $0.709726 $0.753627
2026-10-19 $0.723249 $0.701551 $0.744946
2026-10-20 $0.719991 $0.698391 $0.741590
2026-10-21 $0.700829 $0.679804 $0.721854
2026-10-22 $0.703768 $0.682655 $0.724881
2026-10-23 $0.709091 $0.687818 $0.730364
2026-10-24 $0.713582 $0.692175 $0.734990
2026-10-25 $0.715813 $0.694339 $0.737287
2026-10-26 $0.712469 $0.691095 $0.733843
2026-10-27 $0.715560 $0.694093 $0.737027
2026-10-28 $0.713411 $0.692009 $0.734814
2026-10-29 $0.696397 $0.675505 $0.717289
2026-10-30 $0.718046 $0.696504 $0.739587
2026-10-31 $0.705061 $0.683909 $0.726212
2026 November
2026-11-01 $0.723277 $0.701579 $0.744975
2026-11-02 $0.705546 $0.684380 $0.726712
2026-11-03 $0.716259 $0.694771 $0.737747