Current DeFinity price: â–¼ 0.016565 USD (-5,11%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.002781 | $0.002698 | $0.002865 |
| 2027-01-02 | $0.002779 | $0.002696 | $0.002862 |
| 2027-01-03 | $0.002678 | $0.002597 | $0.002758 |
| 2027-01-04 | $0.002752 | $0.002669 | $0.002834 |
| 2027-01-05 | $0.002712 | $0.002630 | $0.002793 |
| 2027-01-06 | $0.002850 | $0.002764 | $0.002935 |
| 2027-01-07 | $0.002708 | $0.002627 | $0.002789 |
| 2027-01-08 | $0.002573 | $0.002496 | $0.002650 |
| 2027-01-09 | $0.002579 | $0.002501 | $0.002656 |
| 2027-01-10 | $0.002563 | $0.002486 | $0.002640 |
| 2027-01-11 | $0.002694 | $0.002613 | $0.002774 |
| 2027-01-12 | $0.002559 | $0.002483 | $0.002636 |
| 2027-01-13 | $0.002432 | $0.002359 | $0.002505 |
| 2027-01-14 | $0.002465 | $0.002391 | $0.002539 |
| 2027-01-15 | $0.002343 | $0.002272 | $0.002413 |
| 2027-01-16 | $0.002342 | $0.002272 | $0.002413 |
| 2027-01-17 | $0.002226 | $0.002159 | $0.002293 |
| 2027-01-18 | $0.002177 | $0.002111 | $0.002242 |
| 2027-01-19 | $0.002068 | $0.002006 | $0.002130 |
| 2027-01-20 | $0.002068 | $0.002006 | $0.002130 |
| 2027-01-21 | $0.002022 | $0.001961 | $0.002083 |
| 2027-01-22 | $0.001953 | $0.001895 | $0.002012 |
| 2027-01-23 | $0.001950 | $0.001891 | $0.002008 |
| 2027-01-24 | $0.002042 | $0.001981 | $0.002103 |
| 2027-01-25 | $0.001940 | $0.001882 | $0.001999 |
| 2027-01-26 | $0.001853 | $0.001797 | $0.001908 |
| 2027-01-27 | $0.001947 | $0.001889 | $0.002005 |
| 2027-01-28 | $0.002046 | $0.001985 | $0.002108 |
| 2027-01-29 | $0.001944 | $0.001886 | $0.002003 |
| 2027-01-30 | $0.002043 | $0.001982 | $0.002104 |
| 2027-01-31 | $0.002056 | $0.001994 | $0.002118 |
| 2027 February | |||
| 2027-02-01 | $0.002056 | $0.001995 | $0.002118 |
| 2027-02-02 | $0.001988 | $0.001928 | $0.002048 |
| 2027-02-03 | $0.001970 | $0.001911 | $0.002029 |
| 2027-02-04 | $0.001914 | $0.001857 | $0.001972 |
| 2027-02-05 | $0.001916 | $0.001858 | $0.001973 |
| 2027-02-06 | $0.002013 | $0.001953 | $0.002074 |
| 2027-02-07 | $0.001913 | $0.001856 | $0.001971 |
| 2027-02-08 | $0.001840 | $0.001784 | $0.001895 |
| 2027-02-09 | $0.001933 | $0.001875 | $0.001991 |
| 2027-02-10 | $0.002026 | $0.001966 | $0.002087 |
| 2027-02-11 | $0.001926 | $0.001868 | $0.001983 |
| 2027-02-12 | $0.001958 | $0.001899 | $0.002017 |
| 2027-02-13 | $0.001958 | $0.001899 | $0.002017 |
| 2027-02-14 | $0.001951 | $0.001893 | $0.002010 |
| 2027-02-15 | $0.002004 | $0.001944 | $0.002064 |
| 2027-02-16 | $0.002009 | $0.001949 | $0.002070 |
| 2027-02-17 | $0.002112 | $0.002048 | $0.002175 |
| 2027-02-18 | $0.002144 | $0.002080 | $0.002209 |
| 2027-02-19 | $0.002037 | $0.001976 | $0.002099 |
| 2027-02-20 | $0.002141 | $0.002077 | $0.002205 |
| 2027-02-21 | $0.002207 | $0.002140 | $0.002273 |
| 2027-02-22 | $0.002224 | $0.002158 | $0.002291 |
| 2027-02-23 | $0.002338 | $0.002267 | $0.002408 |
| 2027-02-24 | $0.002456 | $0.002383 | $0.002530 |
| 2027-02-25 | $0.002456 | $0.002383 | $0.002530 |
| 2027-02-26 | $0.002576 | $0.002499 | $0.002654 |
| 2027-02-27 | $0.002636 | $0.002557 | $0.002715 |
| 2027-02-28 | $0.002760 | $0.002678 | $0.002843 |
| 2027 March | |||
| 2027-03-01 | $0.002813 | $0.002729 | $0.002898 |
| 2027-03-02 | $0.002956 | $0.002868 | $0.003045 |
| 2027-03-03 | $0.002864 | $0.002778 | $0.002950 |
| 2027-03-04 | $0.002776 | $0.002692 | $0.002859 |
| 2027-03-05 | $0.002852 | $0.002767 | $0.002938 |
| 2027-03-06 | $0.002770 | $0.002687 | $0.002853 |
| 2027-03-07 | $0.002632 | $0.002553 | $0.002711 |
| 2027-03-08 | $0.002592 | $0.002514 | $0.002670 |
| 2027-03-09 | $0.002540 | $0.002464 | $0.002616 |
| 2027-03-10 | $0.002499 | $0.002424 | $0.002574 |
| 2027-03-11 | $0.002626 | $0.002548 | $0.002705 |
| 2027-03-12 | $0.002496 | $0.002421 | $0.002570 |
| 2027-03-13 | $0.002408 | $0.002336 | $0.002480 |
| 2027-03-14 | $0.002404 | $0.002332 | $0.002476 |
| 2027-03-15 | $0.002390 | $0.002319 | $0.002462 |
| 2027-03-16 | $0.002271 | $0.002203 | $0.002340 |
| 2027-03-17 | $0.002158 | $0.002094 | $0.002223 |
| 2027-03-18 | $0.002158 | $0.002094 | $0.002223 |
| 2027-03-19 | $0.002158 | $0.002094 | $0.002223 |
| 2027-03-20 | $0.002061 | $0.001999 | $0.002123 |
| 2027-03-21 | $0.002099 | $0.002036 | $0.002162 |
| 2027-03-22 | $0.002091 | $0.002028 | $0.002154 |
| 2027-03-23 | $0.002092 | $0.002029 | $0.002155 |
| 2027-03-24 | $0.002096 | $0.002034 | $0.002159 |
| 2027-03-25 | $0.002185 | $0.002120 | $0.002251 |
| 2027-03-26 | $0.002171 | $0.002106 | $0.002236 |
| 2027-03-27 | $0.002201 | $0.002135 | $0.002267 |
| 2027-03-28 | $0.002201 | $0.002135 | $0.002267 |
| 2027-03-29 | $0.002193 | $0.002127 | $0.002259 |
| 2027-03-30 | $0.002188 | $0.002123 | $0.002254 |
| 2027-03-31 | $0.002210 | $0.002143 | $0.002276 |
| 2027 April | |||
| 2027-04-01 | $0.002211 | $0.002145 | $0.002278 |
| 2027-04-02 | $0.002290 | $0.002221 | $0.002358 |
| 2027-04-03 | $0.002406 | $0.002334 | $0.002478 |
| 2027-04-04 | $0.002402 | $0.002329 | $0.002474 |
| 2027-04-05 | $0.002469 | $0.002395 | $0.002544 |
| 2027-04-06 | $0.002469 | $0.002395 | $0.002543 |
| 2027-04-07 | $0.002470 | $0.002396 | $0.002544 |
| 2027-04-08 | $0.002470 | $0.002396 | $0.002544 |
| 2027-04-09 | $0.002347 | $0.002276 | $0.002417 |
| 2027-04-10 | $0.002349 | $0.002279 | $0.002420 |
| 2027-04-11 | $0.002351 | $0.002281 | $0.002422 |
| 2027-04-12 | $0.002234 | $0.002167 | $0.002301 |
| 2027-04-13 | $0.002228 | $0.002162 | $0.002295 |
| 2027-04-14 | $0.002196 | $0.002130 | $0.002262 |
| 2027-04-15 | $0.002192 | $0.002127 | $0.002258 |
| 2027-04-16 | $0.002150 | $0.002086 | $0.002215 |
| 2027-04-17 | $0.002045 | $0.001983 | $0.002106 |
| 2027-04-18 | $0.002053 | $0.001991 | $0.002115 |
| 2027-04-19 | $0.002123 | $0.002059 | $0.002186 |
| 2027-04-20 | $0.002067 | $0.002005 | $0.002129 |
| 2027-04-21 | $0.002173 | $0.002107 | $0.002238 |
| 2027-04-22 | $0.002283 | $0.002215 | $0.002352 |
| 2027-04-23 | $0.002169 | $0.002104 | $0.002235 |
| 2027-04-24 | $0.002280 | $0.002211 | $0.002348 |
| 2027-04-25 | $0.002207 | $0.002141 | $0.002273 |
| 2027-04-26 | $0.002298 | $0.002229 | $0.002367 |
| 2027-04-27 | $0.002276 | $0.002207 | $0.002344 |
| 2027-04-28 | $0.002228 | $0.002162 | $0.002295 |
| 2027-04-29 | $0.002319 | $0.002249 | $0.002388 |
| 2027-04-30 | $0.002309 | $0.002239 | $0.002378 |
| 2027 May | |||
| 2027-05-01 | $0.002289 | $0.002220 | $0.002358 |
| 2027-05-02 | $0.002175 | $0.002110 | $0.002240 |
| 2027-05-03 | $0.002286 | $0.002217 | $0.002354 |
| 2027-05-04 | $0.002172 | $0.002107 | $0.002237 |
| 2027-05-05 | $0.002282 | $0.002214 | $0.002351 |
| 2027-05-06 | $0.002215 | $0.002148 | $0.002281 |
| 2027-05-07 | $0.002306 | $0.002236 | $0.002375 |
| 2027-05-08 | $0.002191 | $0.002125 | $0.002257 |
| 2027-05-09 | $0.002302 | $0.002233 | $0.002371 |
| 2027-05-10 | $0.002366 | $0.002295 | $0.002437 |
| 2027-05-11 | $0.002276 | $0.002208 | $0.002345 |
| 2027-05-12 | $0.002339 | $0.002269 | $0.002409 |
| 2027-05-13 | $0.002354 | $0.002283 | $0.002424 |
| 2027-05-14 | $0.002466 | $0.002392 | $0.002540 |
| 2027-05-15 | $0.002429 | $0.002356 | $0.002502 |
| 2027-05-16 | $0.002308 | $0.002239 | $0.002377 |
| 2027-05-17 | $0.002274 | $0.002206 | $0.002342 |
| 2027-05-18 | $0.002335 | $0.002265 | $0.002405 |
| 2027-05-19 | $0.002219 | $0.002152 | $0.002285 |
| 2027-05-20 | $0.002332 | $0.002262 | $0.002401 |
| 2027-05-21 | $0.002215 | $0.002149 | $0.002282 |
| 2027-05-22 | $0.002206 | $0.002140 | $0.002272 |
| 2027-05-23 | $0.002318 | $0.002249 | $0.002388 |
| 2027-05-24 | $0.002388 | $0.002316 | $0.002459 |
| 2027-05-25 | $0.002269 | $0.002201 | $0.002337 |
| 2027-05-26 | $0.002156 | $0.002091 | $0.002220 |
| 2027-05-27 | $0.002119 | $0.002055 | $0.002182 |
| 2027-05-28 | $0.002227 | $0.002160 | $0.002294 |
| 2027-05-29 | $0.002246 | $0.002178 | $0.002313 |
| 2027-05-30 | $0.002137 | $0.002073 | $0.002201 |
| 2027-05-31 | $0.002245 | $0.002178 | $0.002313 |
| 2027 June | |||
| 2027-06-01 | $0.002134 | $0.002070 | $0.002198 |
| 2027-06-02 | $0.002132 | $0.002068 | $0.002195 |
| 2027-06-03 | $0.002114 | $0.002051 | $0.002177 |
| 2027-06-04 | $0.002131 | $0.002067 | $0.002195 |
| 2027-06-05 | $0.002240 | $0.002172 | $0.002307 |
| 2027-06-06 | $0.002128 | $0.002064 | $0.002192 |
| 2027-06-07 | $0.002183 | $0.002118 | $0.002249 |
| 2027-06-08 | $0.002294 | $0.002225 | $0.002363 |
| 2027-06-09 | $0.002180 | $0.002115 | $0.002245 |
| 2027-06-10 | $0.002154 | $0.002090 | $0.002219 |
| 2027-06-11 | $0.002198 | $0.002132 | $0.002264 |
| 2027-06-12 | $0.002151 | $0.002087 | $0.002216 |
| 2027-06-13 | $0.002261 | $0.002193 | $0.002328 |
| 2027-06-14 | $0.002302 | $0.002233 | $0.002371 |
| 2027-06-15 | $0.002275 | $0.002207 | $0.002344 |
| 2027-06-16 | $0.002162 | $0.002097 | $0.002227 |
| 2027-06-17 | $0.002272 | $0.002204 | $0.002340 |
| 2027-06-18 | $0.002159 | $0.002094 | $0.002224 |
| 2027-06-19 | $0.002269 | $0.002201 | $0.002337 |
| 2027-06-20 | $0.002225 | $0.002159 | $0.002292 |
| 2027-06-21 | $0.002196 | $0.002130 | $0.002262 |
| 2027-06-22 | $0.002141 | $0.002077 | $0.002205 |
| 2027-06-23 | $0.002055 | $0.001993 | $0.002117 |
| 2027-06-24 | $0.002160 | $0.002095 | $0.002224 |
| 2027-06-25 | $0.002052 | $0.001991 | $0.002114 |
| 2027-06-26 | $0.002071 | $0.002009 | $0.002133 |
| 2027-06-27 | $0.002177 | $0.002111 | $0.002242 |
| 2027-06-28 | $0.002068 | $0.002006 | $0.002130 |
| 2027-06-29 | $0.002027 | $0.001966 | $0.002088 |
| 2027-06-30 | $0.002130 | $0.002066 | $0.002194 |
| 2027 July | |||
| 2027-07-01 | $0.002121 | $0.002058 | $0.002185 |
| 2027-07-02 | $0.002090 | $0.002027 | $0.002152 |
| 2027-07-03 | $0.002049 | $0.001987 | $0.002110 |
| 2027-07-04 | $0.002042 | $0.001981 | $0.002103 |
| 2027-07-05 | $0.002107 | $0.002044 | $0.002170 |
| 2027-07-06 | $0.002114 | $0.002050 | $0.002177 |
| 2027-07-07 | $0.002071 | $0.002009 | $0.002134 |
| 2027-07-08 | $0.002177 | $0.002111 | $0.002242 |
| 2027-07-09 | $0.002254 | $0.002186 | $0.002321 |
| 2027-07-10 | $0.002368 | $0.002297 | $0.002439 |
| 2027-07-11 | $0.002302 | $0.002233 | $0.002371 |
| 2027-07-12 | $0.002419 | $0.002346 | $0.002491 |
| 2027-07-13 | $0.002535 | $0.002459 | $0.002611 |
| 2027-07-14 | $0.002664 | $0.002584 | $0.002744 |
| 2027-07-15 | $0.002594 | $0.002516 | $0.002672 |
| 2027-07-16 | $0.002571 | $0.002494 | $0.002648 |
| 2027-07-17 | $0.002553 | $0.002477 | $0.002630 |
| 2027-07-18 | $0.002513 | $0.002437 | $0.002588 |
| 2027-07-19 | $0.002585 | $0.002507 | $0.002662 |
| 2027-07-20 | $0.002716 | $0.002635 | $0.002798 |
| 2027-07-21 | $0.002623 | $0.002545 | $0.002702 |
| 2027-07-22 | $0.002623 | $0.002544 | $0.002702 |
| 2027-07-23 | $0.002569 | $0.002492 | $0.002646 |
| 2027-07-24 | $0.002537 | $0.002460 | $0.002613 |
| 2027-07-25 | $0.002538 | $0.002462 | $0.002614 |
| 2027-07-26 | $0.002411 | $0.002339 | $0.002484 |
| 2027-07-27 | $0.002534 | $0.002458 | $0.002610 |
| 2027-07-28 | $0.002408 | $0.002336 | $0.002480 |
| 2027-07-29 | $0.002438 | $0.002365 | $0.002511 |
| 2027-07-30 | $0.002547 | $0.002471 | $0.002623 |
| 2027-07-31 | $0.002539 | $0.002463 | $0.002615 |
| 2027 August | |||
| 2027-08-01 | $0.002413 | $0.002340 | $0.002485 |
| 2027-08-02 | $0.002535 | $0.002459 | $0.002612 |
| 2027-08-03 | $0.002664 | $0.002585 | $0.002744 |
| 2027-08-04 | $0.002532 | $0.002456 | $0.002608 |
| 2027-08-05 | $0.002406 | $0.002334 | $0.002478 |
| 2027-08-06 | $0.002528 | $0.002452 | $0.002604 |
| 2027-08-07 | $0.002402 | $0.002330 | $0.002474 |
| 2027-08-08 | $0.002469 | $0.002395 | $0.002543 |
| 2027-08-09 | $0.002490 | $0.002415 | $0.002565 |
| 2027-08-10 | $0.002547 | $0.002470 | $0.002623 |
| 2027-08-11 | $0.002420 | $0.002347 | $0.002492 |
| 2027-08-12 | $0.002299 | $0.002230 | $0.002368 |
| 2027-08-13 | $0.002416 | $0.002344 | $0.002489 |
| 2027-08-14 | $0.002296 | $0.002227 | $0.002365 |
| 2027-08-15 | $0.002413 | $0.002340 | $0.002485 |
| 2027-08-16 | $0.002293 | $0.002224 | $0.002361 |
| 2027-08-17 | $0.002409 | $0.002337 | $0.002482 |
| 2027-08-18 | $0.002421 | $0.002348 | $0.002493 |
| 2027-08-19 | $0.002300 | $0.002231 | $0.002369 |
| 2027-08-20 | $0.002417 | $0.002345 | $0.002490 |
| 2027-08-21 | $0.002297 | $0.002228 | $0.002366 |
| 2027-08-22 | $0.002414 | $0.002341 | $0.002486 |
| 2027-08-23 | $0.002405 | $0.002333 | $0.002477 |
| 2027-08-24 | $0.002358 | $0.002287 | $0.002429 |
| 2027-08-25 | $0.002241 | $0.002174 | $0.002308 |
| 2027-08-26 | $0.002240 | $0.002173 | $0.002307 |
| 2027-08-27 | $0.002251 | $0.002183 | $0.002318 |
| 2027-08-28 | $0.002239 | $0.002171 | $0.002306 |
| 2027-08-29 | $0.002283 | $0.002215 | $0.002352 |
| 2027-08-30 | $0.002242 | $0.002175 | $0.002309 |
| 2027-08-31 | $0.002133 | $0.002069 | $0.002197 |
| 2027 September | |||
| 2027-09-01 | $0.002153 | $0.002088 | $0.002217 |
| 2027-09-02 | $0.002179 | $0.002114 | $0.002245 |
| 2027-09-03 | $0.002285 | $0.002217 | $0.002354 |
| 2027-09-04 | $0.002317 | $0.002248 | $0.002387 |
| 2027-09-05 | $0.002202 | $0.002136 | $0.002268 |
| 2027-09-06 | $0.002314 | $0.002245 | $0.002383 |
| 2027-09-07 | $0.002432 | $0.002359 | $0.002505 |
| 2027-09-08 | $0.002311 | $0.002241 | $0.002380 |
| 2027-09-09 | $0.002428 | $0.002355 | $0.002501 |
| 2027-09-10 | $0.002413 | $0.002341 | $0.002486 |
| 2027-09-11 | $0.002302 | $0.002232 | $0.002371 |
| 2027-09-12 | $0.002372 | $0.002301 | $0.002443 |
| 2027-09-13 | $0.002411 | $0.002338 | $0.002483 |
| 2027-09-14 | $0.002533 | $0.002457 | $0.002609 |
| 2027-09-15 | $0.002436 | $0.002363 | $0.002509 |
| 2027-09-16 | $0.002316 | $0.002246 | $0.002385 |
| 2027-09-17 | $0.002434 | $0.002361 | $0.002507 |
| 2027-09-18 | $0.002444 | $0.002370 | $0.002517 |
| 2027-09-19 | $0.002494 | $0.002419 | $0.002569 |
| 2027-09-20 | $0.002370 | $0.002299 | $0.002441 |
| 2027-09-21 | $0.002373 | $0.002301 | $0.002444 |
| 2027-09-22 | $0.002346 | $0.002276 | $0.002416 |
| 2027-09-23 | $0.002465 | $0.002391 | $0.002539 |
| 2027-09-24 | $0.002388 | $0.002317 | $0.002460 |
| 2027-09-25 | $0.002407 | $0.002335 | $0.002479 |
| 2027-09-26 | $0.002454 | $0.002380 | $0.002527 |
| 2027-09-27 | $0.002370 | $0.002299 | $0.002441 |
| 2027-09-28 | $0.002456 | $0.002383 | $0.002530 |
| 2027-09-29 | $0.002486 | $0.002411 | $0.002560 |
| 2027-09-30 | $0.002487 | $0.002412 | $0.002561 |
| 2027 October | |||
| 2027-10-01 | $0.002363 | $0.002292 | $0.002434 |
| 2027-10-02 | $0.002245 | $0.002178 | $0.002312 |
| 2027-10-03 | $0.002359 | $0.002289 | $0.002430 |
| 2027-10-04 | $0.002385 | $0.002313 | $0.002456 |
| 2027-10-05 | $0.002323 | $0.002253 | $0.002393 |
| 2027-10-06 | $0.002266 | $0.002198 | $0.002334 |
| 2027-10-07 | $0.002200 | $0.002134 | $0.002266 |
| 2027-10-08 | $0.002091 | $0.002028 | $0.002154 |
| 2027-10-09 | $0.002081 | $0.002018 | $0.002143 |
| 2027-10-10 | $0.002015 | $0.001954 | $0.002075 |
| 2027-10-11 | $0.002015 | $0.001955 | $0.002076 |
| 2027-10-12 | $0.002050 | $0.001988 | $0.002111 |
| 2027-10-13 | $0.002099 | $0.002036 | $0.002162 |
| 2027-10-14 | $0.002116 | $0.002052 | $0.002179 |
| 2027-10-15 | $0.002104 | $0.002041 | $0.002167 |
| 2027-10-16 | $0.001999 | $0.001939 | $0.002059 |
| 2027-10-17 | $0.002101 | $0.002038 | $0.002164 |
| 2027-10-18 | $0.002098 | $0.002035 | $0.002160 |
| 2027-10-19 | $0.002100 | $0.002037 | $0.002163 |
| 2027-10-20 | $0.002090 | $0.002027 | $0.002152 |
| 2027-10-21 | $0.001986 | $0.001926 | $0.002045 |
| 2027-10-22 | $0.001974 | $0.001915 | $0.002034 |
| 2027-10-23 | $0.002075 | $0.002013 | $0.002137 |
| 2027-10-24 | $0.001999 | $0.001939 | $0.002059 |
| 2027-10-25 | $0.001999 | $0.001939 | $0.002059 |
| 2027-10-26 | $0.002013 | $0.001953 | $0.002074 |
| 2027-10-27 | $0.002098 | $0.002035 | $0.002160 |
| 2027-10-28 | $0.002078 | $0.002016 | $0.002140 |
| 2027-10-29 | $0.002076 | $0.002014 | $0.002138 |
| 2027-10-30 | $0.002105 | $0.002042 | $0.002168 |
| 2027-10-31 | $0.002104 | $0.002041 | $0.002167 |
| 2027 November | |||
| 2027-11-01 | $0.002118 | $0.002054 | $0.002181 |
| 2027-11-02 | $0.002033 | $0.001972 | $0.002094 |
| 2027-11-03 | $0.002033 | $0.001972 | $0.002094 |