Current DeFinity price: â–¼ 0.016565 USD (-5,11%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.002080 | $0.002017 | $0.002142 |
| 2029-01-02 | $0.001976 | $0.001917 | $0.002035 |
| 2029-01-03 | $0.001878 | $0.001821 | $0.001934 |
| 2029-01-04 | $0.001885 | $0.001829 | $0.001942 |
| 2029-01-05 | $0.001792 | $0.001738 | $0.001845 |
| 2029-01-06 | $0.001750 | $0.001698 | $0.001803 |
| 2029-01-07 | $0.001839 | $0.001784 | $0.001894 |
| 2029-01-08 | $0.001748 | $0.001695 | $0.001800 |
| 2029-01-09 | $0.001837 | $0.001782 | $0.001892 |
| 2029-01-10 | $0.001930 | $0.001872 | $0.001988 |
| 2029-01-11 | $0.001942 | $0.001884 | $0.002000 |
| 2029-01-12 | $0.001907 | $0.001850 | $0.001964 |
| 2029-01-13 | $0.001812 | $0.001758 | $0.001867 |
| 2029-01-14 | $0.001861 | $0.001805 | $0.001917 |
| 2029-01-15 | $0.001886 | $0.001830 | $0.001943 |
| 2029-01-16 | $0.001887 | $0.001830 | $0.001944 |
| 2029-01-17 | $0.001843 | $0.001788 | $0.001899 |
| 2029-01-18 | $0.001898 | $0.001841 | $0.001955 |
| 2029-01-19 | $0.001952 | $0.001893 | $0.002011 |
| 2029-01-20 | $0.001919 | $0.001861 | $0.001977 |
| 2029-01-21 | $0.001967 | $0.001908 | $0.002026 |
| 2029-01-22 | $0.001902 | $0.001845 | $0.001959 |
| 2029-01-23 | $0.001938 | $0.001879 | $0.001996 |
| 2029-01-24 | $0.001948 | $0.001889 | $0.002006 |
| 2029-01-25 | $0.001851 | $0.001795 | $0.001906 |
| 2029-01-26 | $0.001890 | $0.001833 | $0.001946 |
| 2029-01-27 | $0.001796 | $0.001742 | $0.001849 |
| 2029-01-28 | $0.001742 | $0.001690 | $0.001794 |
| 2029-01-29 | $0.001804 | $0.001750 | $0.001858 |
| 2029-01-30 | $0.001803 | $0.001749 | $0.001857 |
| 2029-01-31 | $0.001757 | $0.001705 | $0.001810 |
| 2029 February | |||
| 2029-02-01 | $0.001740 | $0.001688 | $0.001792 |
| 2029-02-02 | $0.001736 | $0.001684 | $0.001789 |
| 2029-02-03 | $0.001710 | $0.001659 | $0.001762 |
| 2029-02-04 | $0.001675 | $0.001625 | $0.001726 |
| 2029-02-05 | $0.001592 | $0.001544 | $0.001640 |
| 2029-02-06 | $0.001673 | $0.001623 | $0.001723 |
| 2029-02-07 | $0.001625 | $0.001577 | $0.001674 |
| 2029-02-08 | $0.001644 | $0.001595 | $0.001694 |
| 2029-02-09 | $0.001728 | $0.001676 | $0.001780 |
| 2029-02-10 | $0.001773 | $0.001720 | $0.001826 |
| 2029-02-11 | $0.001812 | $0.001758 | $0.001867 |
| 2029-02-12 | $0.001722 | $0.001670 | $0.001774 |
| 2029-02-13 | $0.001695 | $0.001645 | $0.001746 |
| 2029-02-14 | $0.001782 | $0.001728 | $0.001835 |
| 2029-02-15 | $0.001825 | $0.001770 | $0.001879 |
| 2029-02-16 | $0.001734 | $0.001682 | $0.001786 |
| 2029-02-17 | $0.001822 | $0.001767 | $0.001877 |
| 2029-02-18 | $0.001908 | $0.001850 | $0.001965 |
| 2029-02-19 | $0.001908 | $0.001851 | $0.001965 |
| 2029-02-20 | $0.002005 | $0.001945 | $0.002065 |
| 2029-02-21 | $0.002107 | $0.002044 | $0.002170 |
| 2029-02-22 | $0.002214 | $0.002148 | $0.002280 |
| 2029-02-23 | $0.002256 | $0.002188 | $0.002323 |
| 2029-02-24 | $0.002143 | $0.002079 | $0.002208 |
| 2029-02-25 | $0.002037 | $0.001976 | $0.002098 |
| 2029-02-26 | $0.002140 | $0.002076 | $0.002204 |
| 2029-02-27 | $0.002152 | $0.002087 | $0.002216 |
| 2029-02-28 | $0.002261 | $0.002193 | $0.002329 |
| 2029 March | |||
| 2029-03-01 | $0.002292 | $0.002223 | $0.002360 |
| 2029-03-02 | $0.002273 | $0.002205 | $0.002341 |
| 2029-03-03 | $0.002160 | $0.002095 | $0.002224 |
| 2029-03-04 | $0.002052 | $0.001991 | $0.002114 |
| 2029-03-05 | $0.002058 | $0.001997 | $0.002120 |
| 2029-03-06 | $0.002160 | $0.002095 | $0.002224 |
| 2029-03-07 | $0.002126 | $0.002062 | $0.002190 |
| 2029-03-08 | $0.002078 | $0.002015 | $0.002140 |
| 2029-03-09 | $0.002033 | $0.001972 | $0.002094 |
| 2029-03-10 | $0.002136 | $0.002072 | $0.002201 |
| 2029-03-11 | $0.002084 | $0.002021 | $0.002146 |
| 2029-03-12 | $0.002126 | $0.002062 | $0.002190 |
| 2029-03-13 | $0.002020 | $0.001959 | $0.002081 |
| 2029-03-14 | $0.002099 | $0.002036 | $0.002162 |
| 2029-03-15 | $0.002062 | $0.002001 | $0.002124 |
| 2029-03-16 | $0.001960 | $0.001901 | $0.002019 |
| 2029-03-17 | $0.001962 | $0.001904 | $0.002021 |
| 2029-03-18 | $0.002002 | $0.001942 | $0.002063 |
| 2029-03-19 | $0.002104 | $0.002041 | $0.002168 |
| 2029-03-20 | $0.002004 | $0.001944 | $0.002064 |
| 2029-03-21 | $0.001904 | $0.001847 | $0.001961 |
| 2029-03-22 | $0.002001 | $0.001941 | $0.002061 |
| 2029-03-23 | $0.001948 | $0.001890 | $0.002007 |
| 2029-03-24 | $0.001907 | $0.001850 | $0.001964 |
| 2029-03-25 | $0.001925 | $0.001867 | $0.001983 |
| 2029-03-26 | $0.001934 | $0.001876 | $0.001992 |
| 2029-03-27 | $0.001921 | $0.001863 | $0.001978 |
| 2029-03-28 | $0.001869 | $0.001813 | $0.001926 |
| 2029-03-29 | $0.001965 | $0.001906 | $0.002023 |
| 2029-03-30 | $0.001867 | $0.001811 | $0.001923 |
| 2029-03-31 | $0.001860 | $0.001804 | $0.001916 |
| 2029 April | |||
| 2029-04-01 | $0.001954 | $0.001896 | $0.002013 |
| 2029-04-02 | $0.001893 | $0.001836 | $0.001950 |
| 2029-04-03 | $0.001831 | $0.001776 | $0.001886 |
| 2029-04-04 | $0.001739 | $0.001687 | $0.001792 |
| 2029-04-05 | $0.001796 | $0.001742 | $0.001850 |
| 2029-04-06 | $0.001791 | $0.001738 | $0.001845 |
| 2029-04-07 | $0.001726 | $0.001674 | $0.001778 |
| 2029-04-08 | $0.001776 | $0.001723 | $0.001829 |
| 2029-04-09 | $0.001845 | $0.001789 | $0.001900 |
| 2029-04-10 | $0.001924 | $0.001866 | $0.001982 |
| 2029-04-11 | $0.001838 | $0.001783 | $0.001893 |
| 2029-04-12 | $0.001894 | $0.001838 | $0.001951 |
| 2029-04-13 | $0.001945 | $0.001887 | $0.002003 |
| 2029-04-14 | $0.002044 | $0.001983 | $0.002105 |
| 2029-04-15 | $0.001942 | $0.001884 | $0.002000 |
| 2029-04-16 | $0.001845 | $0.001790 | $0.001901 |
| 2029-04-17 | $0.001939 | $0.001881 | $0.001997 |
| 2029-04-18 | $0.001987 | $0.001928 | $0.002047 |
| 2029-04-19 | $0.002022 | $0.001962 | $0.002083 |
| 2029-04-20 | $0.001922 | $0.001864 | $0.001979 |
| 2029-04-21 | $0.001890 | $0.001833 | $0.001947 |
| 2029-04-22 | $0.001986 | $0.001927 | $0.002046 |
| 2029-04-23 | $0.002087 | $0.002025 | $0.002150 |
| 2029-04-24 | $0.001983 | $0.001924 | $0.002043 |
| 2029-04-25 | $0.001961 | $0.001902 | $0.002019 |
| 2029-04-26 | $0.001985 | $0.001926 | $0.002045 |
| 2029-04-27 | $0.001946 | $0.001888 | $0.002005 |
| 2029-04-28 | $0.001876 | $0.001819 | $0.001932 |
| 2029-04-29 | $0.001782 | $0.001729 | $0.001836 |
| 2029-04-30 | $0.001857 | $0.001802 | $0.001913 |
| 2029 May | |||
| 2029-05-01 | $0.001952 | $0.001893 | $0.002011 |
| 2029-05-02 | $0.001897 | $0.001840 | $0.001954 |
| 2029-05-03 | $0.001994 | $0.001934 | $0.002053 |
| 2029-05-04 | $0.001894 | $0.001837 | $0.001951 |
| 2029-05-05 | $0.001976 | $0.001917 | $0.002036 |
| 2029-05-06 | $0.002077 | $0.002015 | $0.002139 |
| 2029-05-07 | $0.002174 | $0.002109 | $0.002239 |
| 2029-05-08 | $0.002284 | $0.002216 | $0.002353 |
| 2029-05-09 | $0.002251 | $0.002184 | $0.002319 |
| 2029-05-10 | $0.002186 | $0.002120 | $0.002252 |
| 2029-05-11 | $0.002221 | $0.002155 | $0.002288 |
| 2029-05-12 | $0.002134 | $0.002070 | $0.002198 |
| 2029-05-13 | $0.002242 | $0.002175 | $0.002310 |
| 2029-05-14 | $0.002197 | $0.002131 | $0.002263 |
| 2029-05-15 | $0.002152 | $0.002088 | $0.002217 |
| 2029-05-16 | $0.002262 | $0.002194 | $0.002330 |
| 2029-05-17 | $0.002363 | $0.002293 | $0.002434 |
| 2029-05-18 | $0.002266 | $0.002198 | $0.002334 |
| 2029-05-19 | $0.002225 | $0.002159 | $0.002292 |
| 2029-05-20 | $0.002115 | $0.002051 | $0.002178 |
| 2029-05-21 | $0.002222 | $0.002155 | $0.002289 |
| 2029-05-22 | $0.002111 | $0.002048 | $0.002175 |
| 2029-05-23 | $0.002006 | $0.001946 | $0.002067 |
| 2029-05-24 | $0.002108 | $0.002045 | $0.002172 |
| 2029-05-25 | $0.002003 | $0.001943 | $0.002064 |
| 2029-05-26 | $0.002105 | $0.002042 | $0.002169 |
| 2029-05-27 | $0.002212 | $0.002146 | $0.002279 |
| 2029-05-28 | $0.002102 | $0.002039 | $0.002165 |
| 2029-05-29 | $0.002023 | $0.001962 | $0.002084 |
| 2029-05-30 | $0.002020 | $0.001959 | $0.002080 |
| 2029-05-31 | $0.002077 | $0.002015 | $0.002139 |
| 2029 June | |||
| 2029-06-01 | $0.002081 | $0.002018 | $0.002143 |
| 2029-06-02 | $0.001977 | $0.001918 | $0.002037 |
| 2029-06-03 | $0.002027 | $0.001966 | $0.002088 |
| 2029-06-04 | $0.001926 | $0.001869 | $0.001984 |
| 2029-06-05 | $0.002024 | $0.001964 | $0.002085 |
| 2029-06-06 | $0.001960 | $0.001901 | $0.002019 |
| 2029-06-07 | $0.001863 | $0.001807 | $0.001919 |
| 2029-06-08 | $0.001907 | $0.001850 | $0.001964 |
| 2029-06-09 | $0.001849 | $0.001794 | $0.001905 |
| 2029-06-10 | $0.001763 | $0.001710 | $0.001816 |
| 2029-06-11 | $0.001809 | $0.001755 | $0.001863 |
| 2029-06-12 | $0.001862 | $0.001806 | $0.001918 |
| 2029-06-13 | $0.001769 | $0.001716 | $0.001822 |
| 2029-06-14 | $0.001791 | $0.001738 | $0.001845 |
| 2029-06-15 | $0.001842 | $0.001786 | $0.001897 |
| 2029-06-16 | $0.001860 | $0.001804 | $0.001916 |
| 2029-06-17 | $0.001778 | $0.001725 | $0.001832 |
| 2029-06-18 | $0.001869 | $0.001813 | $0.001925 |
| 2029-06-19 | $0.001854 | $0.001798 | $0.001909 |
| 2029-06-20 | $0.001948 | $0.001890 | $0.002007 |
| 2029-06-21 | $0.002047 | $0.001986 | $0.002109 |
| 2029-06-22 | $0.001945 | $0.001887 | $0.002004 |
| 2029-06-23 | $0.002044 | $0.001983 | $0.002106 |
| 2029-06-24 | $0.002005 | $0.001945 | $0.002065 |
| 2029-06-25 | $0.002087 | $0.002024 | $0.002149 |
| 2029-06-26 | $0.001983 | $0.001923 | $0.002042 |
| 2029-06-27 | $0.002084 | $0.002021 | $0.002146 |
| 2029-06-28 | $0.002053 | $0.001991 | $0.002115 |
| 2029-06-29 | $0.001951 | $0.001892 | $0.002009 |
| 2029-06-30 | $0.001854 | $0.001798 | $0.001909 |
| 2029 July | |||
| 2029-07-01 | $0.001948 | $0.001889 | $0.002006 |
| 2029-07-02 | $0.001948 | $0.001889 | $0.002006 |
| 2029-07-03 | $0.001851 | $0.001795 | $0.001906 |
| 2029-07-04 | $0.001945 | $0.001886 | $0.002003 |
| 2029-07-05 | $0.001848 | $0.001792 | $0.001903 |
| 2029-07-06 | $0.001828 | $0.001773 | $0.001883 |
| 2029-07-07 | $0.001826 | $0.001772 | $0.001881 |
| 2029-07-08 | $0.001799 | $0.001745 | $0.001853 |
| 2029-07-09 | $0.001748 | $0.001696 | $0.001801 |
| 2029-07-10 | $0.001661 | $0.001612 | $0.001711 |
| 2029-07-11 | $0.001612 | $0.001564 | $0.001661 |
| 2029-07-12 | $0.001540 | $0.001494 | $0.001586 |
| 2029-07-13 | $0.001463 | $0.001419 | $0.001507 |
| 2029-07-14 | $0.001538 | $0.001492 | $0.001584 |
| 2029-07-15 | $0.001541 | $0.001495 | $0.001587 |
| 2029-07-16 | $0.001600 | $0.001552 | $0.001648 |
| 2029-07-17 | $0.001520 | $0.001475 | $0.001566 |
| 2029-07-18 | $0.001598 | $0.001550 | $0.001646 |
| 2029-07-19 | $0.001520 | $0.001475 | $0.001566 |
| 2029-07-20 | $0.001551 | $0.001505 | $0.001598 |
| 2029-07-21 | $0.001559 | $0.001513 | $0.001606 |
| 2029-07-22 | $0.001552 | $0.001505 | $0.001598 |
| 2029-07-23 | $0.001630 | $0.001582 | $0.001679 |
| 2029-07-24 | $0.001617 | $0.001569 | $0.001666 |
| 2029-07-25 | $0.001537 | $0.001491 | $0.001583 |
| 2029-07-26 | $0.001575 | $0.001528 | $0.001622 |
| 2029-07-27 | $0.001655 | $0.001606 | $0.001705 |
| 2029-07-28 | $0.001573 | $0.001526 | $0.001620 |
| 2029-07-29 | $0.001643 | $0.001593 | $0.001692 |
| 2029-07-30 | $0.001726 | $0.001675 | $0.001778 |
| 2029-07-31 | $0.001814 | $0.001760 | $0.001869 |
| 2029 August | |||
| 2029-08-01 | $0.001724 | $0.001672 | $0.001776 |
| 2029-08-02 | $0.001638 | $0.001589 | $0.001687 |
| 2029-08-03 | $0.001721 | $0.001670 | $0.001773 |
| 2029-08-04 | $0.001674 | $0.001624 | $0.001724 |
| 2029-08-05 | $0.001591 | $0.001543 | $0.001638 |
| 2029-08-06 | $0.001671 | $0.001621 | $0.001722 |
| 2029-08-07 | $0.001588 | $0.001541 | $0.001636 |
| 2029-08-08 | $0.001509 | $0.001464 | $0.001554 |
| 2029-08-09 | $0.001472 | $0.001428 | $0.001516 |
| 2029-08-10 | $0.001488 | $0.001443 | $0.001532 |
| 2029-08-11 | $0.001514 | $0.001469 | $0.001560 |
| 2029-08-12 | $0.001566 | $0.001519 | $0.001613 |
| 2029-08-13 | $0.001581 | $0.001534 | $0.001628 |
| 2029-08-14 | $0.001661 | $0.001612 | $0.001711 |
| 2029-08-15 | $0.001746 | $0.001694 | $0.001798 |
| 2029-08-16 | $0.001737 | $0.001685 | $0.001789 |
| 2029-08-17 | $0.001760 | $0.001707 | $0.001812 |
| 2029-08-18 | $0.001760 | $0.001707 | $0.001812 |
| 2029-08-19 | $0.001767 | $0.001714 | $0.001820 |
| 2029-08-20 | $0.001746 | $0.001694 | $0.001799 |
| 2029-08-21 | $0.001660 | $0.001611 | $0.001710 |
| 2029-08-22 | $0.001698 | $0.001647 | $0.001749 |
| 2029-08-23 | $0.001665 | $0.001615 | $0.001714 |
| 2029-08-24 | $0.001666 | $0.001616 | $0.001716 |
| 2029-08-25 | $0.001751 | $0.001698 | $0.001803 |
| 2029-08-26 | $0.001664 | $0.001614 | $0.001713 |
| 2029-08-27 | $0.001748 | $0.001696 | $0.001801 |
| 2029-08-28 | $0.001661 | $0.001611 | $0.001711 |
| 2029-08-29 | $0.001710 | $0.001659 | $0.001761 |
| 2029-08-30 | $0.001625 | $0.001576 | $0.001674 |
| 2029-08-31 | $0.001556 | $0.001509 | $0.001602 |
| 2029 September | |||
| 2029-09-01 | $0.001560 | $0.001513 | $0.001607 |
| 2029-09-02 | $0.001639 | $0.001590 | $0.001688 |
| 2029-09-03 | $0.001716 | $0.001665 | $0.001768 |
| 2029-09-04 | $0.001631 | $0.001582 | $0.001680 |
| 2029-09-05 | $0.001648 | $0.001598 | $0.001697 |
| 2029-09-06 | $0.001566 | $0.001519 | $0.001612 |
| 2029-09-07 | $0.001645 | $0.001596 | $0.001695 |
| 2029-09-08 | $0.001728 | $0.001677 | $0.001780 |
| 2029-09-09 | $0.001778 | $0.001724 | $0.001831 |
| 2029-09-10 | $0.001809 | $0.001755 | $0.001864 |
| 2029-09-11 | $0.001866 | $0.001810 | $0.001922 |
| 2029-09-12 | $0.001812 | $0.001757 | $0.001866 |
| 2029-09-13 | $0.001852 | $0.001796 | $0.001907 |
| 2029-09-14 | $0.001901 | $0.001844 | $0.001958 |
| 2029-09-15 | $0.001963 | $0.001904 | $0.002022 |
| 2029-09-16 | $0.001865 | $0.001809 | $0.001921 |
| 2029-09-17 | $0.001960 | $0.001901 | $0.002019 |
| 2029-09-18 | $0.001897 | $0.001840 | $0.001954 |
| 2029-09-19 | $0.001993 | $0.001934 | $0.002053 |
| 2029-09-20 | $0.001971 | $0.001912 | $0.002030 |
| 2029-09-21 | $0.002054 | $0.001992 | $0.002116 |
| 2029-09-22 | $0.002077 | $0.002014 | $0.002139 |
| 2029-09-23 | $0.002039 | $0.001978 | $0.002101 |
| 2029-09-24 | $0.002045 | $0.001983 | $0.002106 |
| 2029-09-25 | $0.001943 | $0.001884 | $0.002001 |
| 2029-09-26 | $0.001992 | $0.001932 | $0.002052 |
| 2029-09-27 | $0.002040 | $0.001979 | $0.002101 |
| 2029-09-28 | $0.002046 | $0.001985 | $0.002107 |
| 2029-09-29 | $0.002032 | $0.001971 | $0.002093 |
| 2029-09-30 | $0.001962 | $0.001903 | $0.002021 |
| 2029 October | |||
| 2029-10-01 | $0.001922 | $0.001864 | $0.001979 |
| 2029-10-02 | $0.001967 | $0.001908 | $0.002026 |
| 2029-10-03 | $0.001899 | $0.001842 | $0.001956 |
| 2029-10-04 | $0.001995 | $0.001936 | $0.002055 |
| 2029-10-05 | $0.002000 | $0.001940 | $0.002060 |
| 2029-10-06 | $0.002102 | $0.002038 | $0.002165 |
| 2029-10-07 | $0.002190 | $0.002124 | $0.002256 |
| 2029-10-08 | $0.002176 | $0.002111 | $0.002242 |
| 2029-10-09 | $0.002134 | $0.002070 | $0.002198 |
| 2029-10-10 | $0.002243 | $0.002176 | $0.002310 |
| 2029-10-11 | $0.002297 | $0.002228 | $0.002366 |
| 2029-10-12 | $0.002238 | $0.002171 | $0.002305 |
| 2029-10-13 | $0.002163 | $0.002098 | $0.002228 |
| 2029-10-14 | $0.002090 | $0.002028 | $0.002153 |
| 2029-10-15 | $0.002121 | $0.002057 | $0.002184 |
| 2029-10-16 | $0.002228 | $0.002162 | $0.002295 |
| 2029-10-17 | $0.002118 | $0.002054 | $0.002181 |
| 2029-10-18 | $0.002196 | $0.002131 | $0.002262 |
| 2029-10-19 | $0.002093 | $0.002030 | $0.002156 |
| 2029-10-20 | $0.002055 | $0.001993 | $0.002117 |
| 2029-10-21 | $0.002040 | $0.001979 | $0.002101 |
| 2029-10-22 | $0.002042 | $0.001980 | $0.002103 |
| 2029-10-23 | $0.002146 | $0.002081 | $0.002210 |
| 2029-10-24 | $0.002050 | $0.001989 | $0.002112 |
| 2029-10-25 | $0.002082 | $0.002019 | $0.002144 |
| 2029-10-26 | $0.002184 | $0.002118 | $0.002249 |
| 2029-10-27 | $0.002076 | $0.002014 | $0.002138 |
| 2029-10-28 | $0.002074 | $0.002012 | $0.002136 |
| 2029-10-29 | $0.002105 | $0.002042 | $0.002168 |
| 2029-10-30 | $0.002000 | $0.001940 | $0.002060 |
| 2029-10-31 | $0.001948 | $0.001889 | $0.002006 |
| 2029 November | |||
| 2029-11-01 | $0.001851 | $0.001795 | $0.001906 |
| 2029-11-02 | $0.001759 | $0.001706 | $0.001811 |