Current DeFinity price: â–¼ 0.016565 USD (-5,11%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.015587 | $0.015120 | $0.016055 |
| 2026-01-02 | $0.014917 | $0.014470 | $0.015365 |
| 2026-01-03 | $0.014174 | $0.013749 | $0.014599 |
| 2026-01-04 | $0.013842 | $0.013426 | $0.014257 |
| 2026-01-05 | $0.014546 | $0.014109 | $0.014982 |
| 2026-01-06 | $0.015286 | $0.014827 | $0.015744 |
| 2026-01-07 | $0.014525 | $0.014089 | $0.014960 |
| 2026-01-08 | $0.015264 | $0.014806 | $0.015722 |
| 2026-01-09 | $0.015141 | $0.014687 | $0.015595 |
| 2026-01-10 | $0.015911 | $0.015434 | $0.016389 |
| 2026-01-11 | $0.016721 | $0.016219 | $0.017222 |
| 2026-01-12 | $0.017081 | $0.016569 | $0.017594 |
| 2026-01-13 | $0.016231 | $0.015744 | $0.016718 |
| 2026-01-14 | $0.016911 | $0.016403 | $0.017418 |
| 2026-01-15 | $0.016068 | $0.015586 | $0.016550 |
| 2026-01-16 | $0.016589 | $0.016092 | $0.017087 |
| 2026-01-17 | $0.015763 | $0.015290 | $0.016236 |
| 2026-01-18 | $0.015713 | $0.015241 | $0.016184 |
| 2026-01-19 | $0.016180 | $0.015695 | $0.016665 |
| 2026-01-20 | $0.015401 | $0.014939 | $0.015863 |
| 2026-01-21 | $0.016184 | $0.015699 | $0.016670 |
| 2026-01-22 | $0.016195 | $0.015709 | $0.016681 |
| 2026-01-23 | $0.016639 | $0.016140 | $0.017138 |
| 2026-01-24 | $0.016386 | $0.015895 | $0.016878 |
| 2026-01-25 | $0.015570 | $0.015103 | $0.016037 |
| 2026-01-26 | $0.015881 | $0.015404 | $0.016357 |
| 2026-01-27 | $0.015090 | $0.014637 | $0.015543 |
| 2026-01-28 | $0.015858 | $0.015382 | $0.016333 |
| 2026-01-29 | $0.015068 | $0.014616 | $0.015520 |
| 2026-01-30 | $0.014317 | $0.013888 | $0.014747 |
| 2026-01-31 | $0.014077 | $0.013655 | $0.014499 |
| 2026 February | |||
| 2026-02-01 | $0.014793 | $0.014349 | $0.015237 |
| 2026-02-02 | $0.015546 | $0.015079 | $0.016012 |
| 2026-02-03 | $0.015951 | $0.015472 | $0.016429 |
| 2026-02-04 | $0.015156 | $0.014702 | $0.015611 |
| 2026-02-05 | $0.015928 | $0.015450 | $0.016405 |
| 2026-02-06 | $0.015134 | $0.014680 | $0.015588 |
| 2026-02-07 | $0.014381 | $0.013949 | $0.014812 |
| 2026-02-08 | $0.013701 | $0.013290 | $0.014112 |
| 2026-02-09 | $0.013019 | $0.012628 | $0.013410 |
| 2026-02-10 | $0.012896 | $0.012509 | $0.013283 |
| 2026-02-11 | $0.012254 | $0.011886 | $0.012621 |
| 2026-02-12 | $0.012877 | $0.012491 | $0.013263 |
| 2026-02-13 | $0.013532 | $0.013126 | $0.013938 |
| 2026-02-14 | $0.012858 | $0.012473 | $0.013244 |
| 2026-02-15 | $0.013327 | $0.012927 | $0.013727 |
| 2026-02-16 | $0.014005 | $0.013585 | $0.014425 |
| 2026-02-17 | $0.013869 | $0.013453 | $0.014285 |
| 2026-02-18 | $0.013292 | $0.012893 | $0.013691 |
| 2026-02-19 | $0.012820 | $0.012436 | $0.013205 |
| 2026-02-20 | $0.012182 | $0.011817 | $0.012547 |
| 2026-02-21 | $0.011575 | $0.011228 | $0.011923 |
| 2026-02-22 | $0.010999 | $0.010669 | $0.011329 |
| 2026-02-23 | $0.011559 | $0.011212 | $0.011905 |
| 2026-02-24 | $0.011960 | $0.011602 | $0.012319 |
| 2026-02-25 | $0.011933 | $0.011575 | $0.012291 |
| 2026-02-26 | $0.011817 | $0.011462 | $0.012171 |
| 2026-02-27 | $0.011228 | $0.010891 | $0.011565 |
| 2026-02-28 | $0.011509 | $0.011164 | $0.011855 |
| 2026 March | |||
| 2026-03-01 | $0.010936 | $0.010608 | $0.011264 |
| 2026-03-02 | $0.010904 | $0.010577 | $0.011231 |
| 2026-03-03 | $0.011459 | $0.011115 | $0.011803 |
| 2026-03-04 | $0.011159 | $0.010824 | $0.011494 |
| 2026-03-05 | $0.011727 | $0.011375 | $0.012079 |
| 2026-03-06 | $0.011779 | $0.011426 | $0.012132 |
| 2026-03-07 | $0.011192 | $0.010857 | $0.011528 |
| 2026-03-08 | $0.011481 | $0.011137 | $0.011825 |
| 2026-03-09 | $0.011495 | $0.011150 | $0.011839 |
| 2026-03-10 | $0.011301 | $0.010962 | $0.011640 |
| 2026-03-11 | $0.010838 | $0.010513 | $0.011163 |
| 2026-03-12 | $0.010908 | $0.010581 | $0.011235 |
| 2026-03-13 | $0.010564 | $0.010247 | $0.010881 |
| 2026-03-14 | $0.010057 | $0.009755 | $0.010359 |
| 2026-03-15 | $0.010069 | $0.009767 | $0.010371 |
| 2026-03-16 | $0.010100 | $0.009797 | $0.010403 |
| 2026-03-17 | $0.010614 | $0.010296 | $0.010932 |
| 2026-03-18 | $0.010085 | $0.009783 | $0.010388 |
| 2026-03-19 | $0.010599 | $0.010281 | $0.010917 |
| 2026-03-20 | $0.010071 | $0.009769 | $0.010373 |
| 2026-03-21 | $0.009974 | $0.009675 | $0.010273 |
| 2026-03-22 | $0.009478 | $0.009193 | $0.009762 |
| 2026-03-23 | $0.009265 | $0.008987 | $0.009543 |
| 2026-03-24 | $0.009467 | $0.009183 | $0.009751 |
| 2026-03-25 | $0.009949 | $0.009650 | $0.010247 |
| 2026-03-26 | $0.010248 | $0.009940 | $0.010555 |
| 2026-03-27 | $0.010769 | $0.010446 | $0.011092 |
| 2026-03-28 | $0.010233 | $0.009926 | $0.010540 |
| 2026-03-29 | $0.010753 | $0.010431 | $0.011076 |
| 2026-03-30 | $0.010568 | $0.010251 | $0.010885 |
| 2026-03-31 | $0.011106 | $0.010773 | $0.011439 |
| 2026 April | |||
| 2026-04-01 | $0.010810 | $0.010485 | $0.011134 |
| 2026-04-02 | $0.010271 | $0.009963 | $0.010580 |
| 2026-04-03 | $0.009760 | $0.009467 | $0.010053 |
| 2026-04-04 | $0.009617 | $0.009328 | $0.009905 |
| 2026-04-05 | $0.010106 | $0.009803 | $0.010409 |
| 2026-04-06 | $0.010169 | $0.009864 | $0.010474 |
| 2026-04-07 | $0.009913 | $0.009615 | $0.010210 |
| 2026-04-08 | $0.009669 | $0.009379 | $0.009959 |
| 2026-04-09 | $0.010161 | $0.009856 | $0.010466 |
| 2026-04-10 | $0.010678 | $0.010358 | $0.010998 |
| 2026-04-11 | $0.010836 | $0.010511 | $0.011161 |
| 2026-04-12 | $0.010297 | $0.009988 | $0.010606 |
| 2026-04-13 | $0.009843 | $0.009548 | $0.010139 |
| 2026-04-14 | $0.009353 | $0.009073 | $0.009634 |
| 2026-04-15 | $0.009100 | $0.008827 | $0.009373 |
| 2026-04-16 | $0.009563 | $0.009277 | $0.009850 |
| 2026-04-17 | $0.009087 | $0.008815 | $0.009360 |
| 2026-04-18 | $0.008635 | $0.008376 | $0.008894 |
| 2026-04-19 | $0.008205 | $0.007958 | $0.008451 |
| 2026-04-20 | $0.007796 | $0.007562 | $0.008030 |
| 2026-04-21 | $0.007408 | $0.007186 | $0.007630 |
| 2026-04-22 | $0.007785 | $0.007551 | $0.008018 |
| 2026-04-23 | $0.008181 | $0.007935 | $0.008426 |
| 2026-04-24 | $0.007773 | $0.007540 | $0.008007 |
| 2026-04-25 | $0.007644 | $0.007415 | $0.007874 |
| 2026-04-26 | $0.008033 | $0.007792 | $0.008274 |
| 2026-04-27 | $0.007633 | $0.007404 | $0.007862 |
| 2026-04-28 | $0.008022 | $0.007781 | $0.008262 |
| 2026-04-29 | $0.007622 | $0.007394 | $0.007851 |
| 2026-04-30 | $0.007243 | $0.007025 | $0.007460 |
| 2026 May | |||
| 2026-05-01 | $0.007611 | $0.007383 | $0.007839 |
| 2026-05-02 | $0.007755 | $0.007523 | $0.007988 |
| 2026-05-03 | $0.008134 | $0.007890 | $0.008378 |
| 2026-05-04 | $0.007729 | $0.007497 | $0.007960 |
| 2026-05-05 | $0.008035 | $0.007794 | $0.008276 |
| 2026-05-06 | $0.007895 | $0.007658 | $0.008132 |
| 2026-05-07 | $0.008008 | $0.007768 | $0.008248 |
| 2026-05-08 | $0.008416 | $0.008163 | $0.008668 |
| 2026-05-09 | $0.008163 | $0.007918 | $0.008408 |
| 2026-05-10 | $0.008327 | $0.008077 | $0.008577 |
| 2026-05-11 | $0.008673 | $0.008413 | $0.008933 |
| 2026-05-12 | $0.008241 | $0.007994 | $0.008488 |
| 2026-05-13 | $0.007831 | $0.007596 | $0.008066 |
| 2026-05-14 | $0.007479 | $0.007255 | $0.007704 |
| 2026-05-15 | $0.007107 | $0.006894 | $0.007320 |
| 2026-05-16 | $0.006753 | $0.006550 | $0.006956 |
| 2026-05-17 | $0.006875 | $0.006669 | $0.007081 |
| 2026-05-18 | $0.006820 | $0.006615 | $0.007024 |
| 2026-05-19 | $0.007167 | $0.006952 | $0.007382 |
| 2026-05-20 | $0.006810 | $0.006605 | $0.007014 |
| 2026-05-21 | $0.007129 | $0.006915 | $0.007343 |
| 2026-05-22 | $0.007492 | $0.007267 | $0.007717 |
| 2026-05-23 | $0.007596 | $0.007368 | $0.007823 |
| 2026-05-24 | $0.007809 | $0.007575 | $0.008043 |
| 2026-05-25 | $0.007420 | $0.007198 | $0.007643 |
| 2026-05-26 | $0.007051 | $0.006839 | $0.007262 |
| 2026-05-27 | $0.006700 | $0.006499 | $0.006901 |
| 2026-05-28 | $0.006829 | $0.006624 | $0.007034 |
| 2026-05-29 | $0.006489 | $0.006295 | $0.006684 |
| 2026-05-30 | $0.006765 | $0.006562 | $0.006968 |
| 2026-05-31 | $0.006429 | $0.006236 | $0.006621 |
| 2026 June | |||
| 2026-06-01 | $0.006171 | $0.005986 | $0.006356 |
| 2026-06-02 | $0.006434 | $0.006241 | $0.006627 |
| 2026-06-03 | $0.006463 | $0.006269 | $0.006657 |
| 2026-06-04 | $0.006611 | $0.006412 | $0.006809 |
| 2026-06-05 | $0.006346 | $0.006155 | $0.006536 |
| 2026-06-06 | $0.006505 | $0.006310 | $0.006700 |
| 2026-06-07 | $0.006836 | $0.006631 | $0.007041 |
| 2026-06-08 | $0.006496 | $0.006301 | $0.006691 |
| 2026-06-09 | $0.006826 | $0.006622 | $0.007031 |
| 2026-06-10 | $0.006486 | $0.006292 | $0.006681 |
| 2026-06-11 | $0.006336 | $0.006146 | $0.006526 |
| 2026-06-12 | $0.006337 | $0.006147 | $0.006527 |
| 2026-06-13 | $0.006021 | $0.005840 | $0.006202 |
| 2026-06-14 | $0.006142 | $0.005958 | $0.006327 |
| 2026-06-15 | $0.006455 | $0.006261 | $0.006649 |
| 2026-06-16 | $0.006134 | $0.005950 | $0.006318 |
| 2026-06-17 | $0.006277 | $0.006089 | $0.006466 |
| 2026-06-18 | $0.006391 | $0.006199 | $0.006583 |
| 2026-06-19 | $0.006716 | $0.006515 | $0.006918 |
| 2026-06-20 | $0.007058 | $0.006846 | $0.007270 |
| 2026-06-21 | $0.007176 | $0.006960 | $0.007391 |
| 2026-06-22 | $0.006938 | $0.006730 | $0.007147 |
| 2026-06-23 | $0.006593 | $0.006395 | $0.006791 |
| 2026-06-24 | $0.006500 | $0.006305 | $0.006695 |
| 2026-06-25 | $0.006831 | $0.006626 | $0.007035 |
| 2026-06-26 | $0.006782 | $0.006578 | $0.006985 |
| 2026-06-27 | $0.006444 | $0.006251 | $0.006637 |
| 2026-06-28 | $0.006489 | $0.006294 | $0.006683 |
| 2026-06-29 | $0.006166 | $0.005981 | $0.006351 |
| 2026-06-30 | $0.006162 | $0.005977 | $0.006347 |
| 2026 July | |||
| 2026-07-01 | $0.006114 | $0.005930 | $0.006297 |
| 2026-07-02 | $0.005985 | $0.005806 | $0.006165 |
| 2026-07-03 | $0.005687 | $0.005517 | $0.005858 |
| 2026-07-04 | $0.005848 | $0.005673 | $0.006024 |
| 2026-07-05 | $0.005921 | $0.005744 | $0.006099 |
| 2026-07-06 | $0.005905 | $0.005728 | $0.006082 |
| 2026-07-07 | $0.005923 | $0.005745 | $0.006101 |
| 2026-07-08 | $0.005973 | $0.005794 | $0.006152 |
| 2026-07-09 | $0.005710 | $0.005538 | $0.005881 |
| 2026-07-10 | $0.005447 | $0.005284 | $0.005611 |
| 2026-07-11 | $0.005623 | $0.005454 | $0.005791 |
| 2026-07-12 | $0.005397 | $0.005235 | $0.005559 |
| 2026-07-13 | $0.005440 | $0.005277 | $0.005603 |
| 2026-07-14 | $0.005169 | $0.005014 | $0.005324 |
| 2026-07-15 | $0.004943 | $0.004795 | $0.005091 |
| 2026-07-16 | $0.005097 | $0.004944 | $0.005250 |
| 2026-07-17 | $0.005234 | $0.005077 | $0.005391 |
| 2026-07-18 | $0.005070 | $0.004918 | $0.005222 |
| 2026-07-19 | $0.005160 | $0.005006 | $0.005315 |
| 2026-07-20 | $0.005137 | $0.004983 | $0.005291 |
| 2026-07-21 | $0.005387 | $0.005225 | $0.005548 |
| 2026-07-22 | $0.005210 | $0.005053 | $0.005366 |
| 2026-07-23 | $0.005475 | $0.005310 | $0.005639 |
| 2026-07-24 | $0.005331 | $0.005171 | $0.005490 |
| 2026-07-25 | $0.005198 | $0.005042 | $0.005354 |
| 2026-07-26 | $0.005237 | $0.005080 | $0.005394 |
| 2026-07-27 | $0.005318 | $0.005159 | $0.005478 |
| 2026-07-28 | $0.005440 | $0.005277 | $0.005603 |
| 2026-07-29 | $0.005676 | $0.005506 | $0.005846 |
| 2026-07-30 | $0.005686 | $0.005515 | $0.005856 |
| 2026-07-31 | $0.005473 | $0.005309 | $0.005637 |
| 2026 August | |||
| 2026-08-01 | $0.005751 | $0.005579 | $0.005924 |
| 2026-08-02 | $0.005718 | $0.005546 | $0.005889 |
| 2026-08-03 | $0.005671 | $0.005501 | $0.005841 |
| 2026-08-04 | $0.005555 | $0.005388 | $0.005722 |
| 2026-08-05 | $0.005278 | $0.005120 | $0.005437 |
| 2026-08-06 | $0.005450 | $0.005286 | $0.005613 |
| 2026-08-07 | $0.005333 | $0.005173 | $0.005493 |
| 2026-08-08 | $0.005171 | $0.005016 | $0.005326 |
| 2026-08-09 | $0.005314 | $0.005154 | $0.005473 |
| 2026-08-10 | $0.005584 | $0.005417 | $0.005752 |
| 2026-08-11 | $0.005372 | $0.005211 | $0.005533 |
| 2026-08-12 | $0.005221 | $0.005064 | $0.005377 |
| 2026-08-13 | $0.005444 | $0.005281 | $0.005607 |
| 2026-08-14 | $0.005488 | $0.005324 | $0.005653 |
| 2026-08-15 | $0.005544 | $0.005378 | $0.005711 |
| 2026-08-16 | $0.005660 | $0.005490 | $0.005830 |
| 2026-08-17 | $0.005769 | $0.005596 | $0.005942 |
| 2026-08-18 | $0.005596 | $0.005428 | $0.005764 |
| 2026-08-19 | $0.005706 | $0.005535 | $0.005877 |
| 2026-08-20 | $0.005592 | $0.005424 | $0.005760 |
| 2026-08-21 | $0.005314 | $0.005154 | $0.005473 |
| 2026-08-22 | $0.005584 | $0.005417 | $0.005752 |
| 2026-08-23 | $0.005320 | $0.005161 | $0.005480 |
| 2026-08-24 | $0.005488 | $0.005324 | $0.005653 |
| 2026-08-25 | $0.005352 | $0.005192 | $0.005513 |
| 2026-08-26 | $0.005426 | $0.005263 | $0.005589 |
| 2026-08-27 | $0.005236 | $0.005079 | $0.005393 |
| 2026-08-28 | $0.005405 | $0.005243 | $0.005567 |
| 2026-08-29 | $0.005312 | $0.005153 | $0.005471 |
| 2026-08-30 | $0.005466 | $0.005302 | $0.005630 |
| 2026-08-31 | $0.005452 | $0.005289 | $0.005616 |
| 2026 September | |||
| 2026-09-01 | $0.005333 | $0.005173 | $0.005493 |
| 2026-09-02 | $0.005604 | $0.005436 | $0.005772 |
| 2026-09-03 | $0.005690 | $0.005519 | $0.005861 |
| 2026-09-04 | $0.005706 | $0.005535 | $0.005878 |
| 2026-09-05 | $0.005805 | $0.005631 | $0.005979 |
| 2026-09-06 | $0.006022 | $0.005842 | $0.006203 |
| 2026-09-07 | $0.005785 | $0.005611 | $0.005959 |
| 2026-09-08 | $0.005835 | $0.005660 | $0.006010 |
| 2026-09-09 | $0.005545 | $0.005378 | $0.005711 |
| 2026-09-10 | $0.005458 | $0.005294 | $0.005621 |
| 2026-09-11 | $0.005735 | $0.005563 | $0.005908 |
| 2026-09-12 | $0.005810 | $0.005636 | $0.005984 |
| 2026-09-13 | $0.005521 | $0.005355 | $0.005686 |
| 2026-09-14 | $0.005246 | $0.005088 | $0.005403 |
| 2026-09-15 | $0.005174 | $0.005019 | $0.005329 |
| 2026-09-16 | $0.005267 | $0.005109 | $0.005425 |
| 2026-09-17 | $0.005269 | $0.005111 | $0.005427 |
| 2026-09-18 | $0.005007 | $0.004857 | $0.005157 |
| 2026-09-19 | $0.004959 | $0.004810 | $0.005108 |
| 2026-09-20 | $0.004944 | $0.004796 | $0.005092 |
| 2026-09-21 | $0.004771 | $0.004628 | $0.004914 |
| 2026-09-22 | $0.004936 | $0.004787 | $0.005084 |
| 2026-09-23 | $0.005140 | $0.004986 | $0.005294 |
| 2026-09-24 | $0.004884 | $0.004737 | $0.005030 |
| 2026-09-25 | $0.004855 | $0.004709 | $0.005000 |
| 2026-09-26 | $0.004613 | $0.004474 | $0.004751 |
| 2026-09-27 | $0.004611 | $0.004473 | $0.004750 |
| 2026-09-28 | $0.004615 | $0.004476 | $0.004753 |
| 2026-09-29 | $0.004603 | $0.004465 | $0.004741 |
| 2026-09-30 | $0.004837 | $0.004692 | $0.004982 |
| 2026 October | |||
| 2026-10-01 | $0.004596 | $0.004458 | $0.004734 |
| 2026-10-02 | $0.004602 | $0.004464 | $0.004740 |
| 2026-10-03 | $0.004764 | $0.004621 | $0.004907 |
| 2026-10-04 | $0.004644 | $0.004504 | $0.004783 |
| 2026-10-05 | $0.004647 | $0.004507 | $0.004786 |
| 2026-10-06 | $0.004883 | $0.004737 | $0.005030 |
| 2026-10-07 | $0.004642 | $0.004503 | $0.004782 |
| 2026-10-08 | $0.004533 | $0.004397 | $0.004669 |
| 2026-10-09 | $0.004548 | $0.004411 | $0.004684 |
| 2026-10-10 | $0.004779 | $0.004636 | $0.004922 |
| 2026-10-11 | $0.004541 | $0.004405 | $0.004677 |
| 2026-10-12 | $0.004772 | $0.004629 | $0.004915 |
| 2026-10-13 | $0.004534 | $0.004398 | $0.004670 |
| 2026-10-14 | $0.004642 | $0.004502 | $0.004781 |
| 2026-10-15 | $0.004634 | $0.004495 | $0.004773 |
| 2026-10-16 | $0.004643 | $0.004504 | $0.004782 |
| 2026-10-17 | $0.004572 | $0.004435 | $0.004709 |
| 2026-10-18 | $0.004555 | $0.004418 | $0.004691 |
| 2026-10-19 | $0.004416 | $0.004284 | $0.004549 |
| 2026-10-20 | $0.004233 | $0.004106 | $0.004360 |
| 2026-10-21 | $0.004203 | $0.004077 | $0.004329 |
| 2026-10-22 | $0.004215 | $0.004089 | $0.004342 |
| 2026-10-23 | $0.004162 | $0.004037 | $0.004287 |
| 2026-10-24 | $0.004068 | $0.003946 | $0.004190 |
| 2026-10-25 | $0.004035 | $0.003914 | $0.004156 |
| 2026-10-26 | $0.003951 | $0.003833 | $0.004070 |
| 2026-10-27 | $0.003754 | $0.003642 | $0.003867 |
| 2026-10-28 | $0.003567 | $0.003460 | $0.003674 |
| 2026-10-29 | $0.003636 | $0.003526 | $0.003745 |
| 2026-10-30 | $0.003702 | $0.003591 | $0.003814 |
| 2026-10-31 | $0.003848 | $0.003733 | $0.003964 |
| 2026 November | |||
| 2026-11-01 | $0.004044 | $0.003923 | $0.004165 |
| 2026-11-02 | $0.004018 | $0.003897 | $0.004138 |
| 2026-11-03 | $0.003891 | $0.003774 | $0.004007 |