Current DeFinity price: â–¼ 0.016565 USD (-5,11%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.001861 | $0.001805 | $0.001917 |
| 2028-01-02 | $0.001861 | $0.001805 | $0.001917 |
| 2028-01-03 | $0.001861 | $0.001805 | $0.001917 |
| 2028-01-04 | $0.001861 | $0.001805 | $0.001917 |
| 2028-01-05 | $0.001861 | $0.001805 | $0.001917 |
| 2028-01-06 | $0.001861 | $0.001805 | $0.001917 |
| 2028-01-07 | $0.001810 | $0.001756 | $0.001865 |
| 2028-01-08 | $0.001822 | $0.001767 | $0.001876 |
| 2028-01-09 | $0.001810 | $0.001756 | $0.001864 |
| 2028-01-10 | $0.001720 | $0.001668 | $0.001772 |
| 2028-01-11 | $0.001800 | $0.001746 | $0.001854 |
| 2028-01-12 | $0.001802 | $0.001748 | $0.001857 |
| 2028-01-13 | $0.001802 | $0.001748 | $0.001856 |
| 2028-01-14 | $0.001802 | $0.001748 | $0.001856 |
| 2028-01-15 | $0.001712 | $0.001661 | $0.001764 |
| 2028-01-16 | $0.001712 | $0.001661 | $0.001764 |
| 2028-01-17 | $0.001800 | $0.001746 | $0.001854 |
| 2028-01-18 | $0.001846 | $0.001791 | $0.001901 |
| 2028-01-19 | $0.001940 | $0.001882 | $0.001998 |
| 2028-01-20 | $0.002039 | $0.001977 | $0.002100 |
| 2028-01-21 | $0.002142 | $0.002078 | $0.002207 |
| 2028-01-22 | $0.002071 | $0.002009 | $0.002133 |
| 2028-01-23 | $0.002177 | $0.002111 | $0.002242 |
| 2028-01-24 | $0.002166 | $0.002101 | $0.002231 |
| 2028-01-25 | $0.002276 | $0.002208 | $0.002344 |
| 2028-01-26 | $0.002273 | $0.002205 | $0.002342 |
| 2028-01-27 | $0.002179 | $0.002113 | $0.002244 |
| 2028-01-28 | $0.002135 | $0.002071 | $0.002199 |
| 2028-01-29 | $0.002135 | $0.002071 | $0.002199 |
| 2028-01-30 | $0.002135 | $0.002071 | $0.002199 |
| 2028-01-31 | $0.002135 | $0.002071 | $0.002199 |
| 2028 February | |||
| 2028-02-01 | $0.002156 | $0.002092 | $0.002221 |
| 2028-02-02 | $0.002049 | $0.001988 | $0.002110 |
| 2028-02-03 | $0.002049 | $0.001988 | $0.002111 |
| 2028-02-04 | $0.002071 | $0.002009 | $0.002134 |
| 2028-02-05 | $0.002004 | $0.001944 | $0.002064 |
| 2028-02-06 | $0.002070 | $0.002008 | $0.002132 |
| 2028-02-07 | $0.002045 | $0.001984 | $0.002107 |
| 2028-02-08 | $0.002007 | $0.001947 | $0.002067 |
| 2028-02-09 | $0.001995 | $0.001935 | $0.002055 |
| 2028-02-10 | $0.002033 | $0.001972 | $0.002094 |
| 2028-02-11 | $0.002136 | $0.002072 | $0.002200 |
| 2028-02-12 | $0.002088 | $0.002025 | $0.002151 |
| 2028-02-13 | $0.002111 | $0.002047 | $0.002174 |
| 2028-02-14 | $0.002020 | $0.001959 | $0.002080 |
| 2028-02-15 | $0.002074 | $0.002011 | $0.002136 |
| 2028-02-16 | $0.002073 | $0.002011 | $0.002136 |
| 2028-02-17 | $0.002073 | $0.002011 | $0.002136 |
| 2028-02-18 | $0.002073 | $0.002011 | $0.002136 |
| 2028-02-19 | $0.002075 | $0.002013 | $0.002137 |
| 2028-02-20 | $0.002075 | $0.002013 | $0.002137 |
| 2028-02-21 | $0.002111 | $0.002048 | $0.002174 |
| 2028-02-22 | $0.002218 | $0.002152 | $0.002285 |
| 2028-02-23 | $0.002108 | $0.002045 | $0.002171 |
| 2028-02-24 | $0.002215 | $0.002149 | $0.002282 |
| 2028-02-25 | $0.002187 | $0.002121 | $0.002252 |
| 2028-02-26 | $0.002298 | $0.002229 | $0.002367 |
| 2028-02-27 | $0.002415 | $0.002342 | $0.002487 |
| 2028-02-28 | $0.002538 | $0.002462 | $0.002614 |
| 2028-02-29 | $0.002444 | $0.002370 | $0.002517 |
| 2028 March | |||
| 2028-03-01 | $0.002568 | $0.002491 | $0.002645 |
| 2028-03-02 | $0.002699 | $0.002618 | $0.002780 |
| 2028-03-03 | $0.002671 | $0.002591 | $0.002752 |
| 2028-03-04 | $0.002807 | $0.002723 | $0.002892 |
| 2028-03-05 | $0.002799 | $0.002715 | $0.002883 |
| 2028-03-06 | $0.002793 | $0.002709 | $0.002877 |
| 2028-03-07 | $0.002935 | $0.002847 | $0.003023 |
| 2028-03-08 | $0.002789 | $0.002705 | $0.002872 |
| 2028-03-09 | $0.002655 | $0.002575 | $0.002735 |
| 2028-03-10 | $0.002641 | $0.002562 | $0.002720 |
| 2028-03-11 | $0.002571 | $0.002494 | $0.002648 |
| 2028-03-12 | $0.002443 | $0.002370 | $0.002516 |
| 2028-03-13 | $0.002345 | $0.002274 | $0.002415 |
| 2028-03-14 | $0.002345 | $0.002274 | $0.002415 |
| 2028-03-15 | $0.002344 | $0.002274 | $0.002415 |
| 2028-03-16 | $0.002344 | $0.002274 | $0.002415 |
| 2028-03-17 | $0.002326 | $0.002256 | $0.002395 |
| 2028-03-18 | $0.002253 | $0.002185 | $0.002321 |
| 2028-03-19 | $0.002283 | $0.002214 | $0.002351 |
| 2028-03-20 | $0.002399 | $0.002327 | $0.002471 |
| 2028-03-21 | $0.002404 | $0.002332 | $0.002476 |
| 2028-03-22 | $0.002404 | $0.002332 | $0.002477 |
| 2028-03-23 | $0.002402 | $0.002330 | $0.002474 |
| 2028-03-24 | $0.002372 | $0.002301 | $0.002443 |
| 2028-03-25 | $0.002373 | $0.002302 | $0.002444 |
| 2028-03-26 | $0.002255 | $0.002187 | $0.002322 |
| 2028-03-27 | $0.002142 | $0.002078 | $0.002207 |
| 2028-03-28 | $0.002240 | $0.002173 | $0.002307 |
| 2028-03-29 | $0.002155 | $0.002091 | $0.002220 |
| 2028-03-30 | $0.002084 | $0.002021 | $0.002146 |
| 2028-03-31 | $0.002190 | $0.002124 | $0.002255 |
| 2028 April | |||
| 2028-04-01 | $0.002289 | $0.002221 | $0.002358 |
| 2028-04-02 | $0.002327 | $0.002257 | $0.002397 |
| 2028-04-03 | $0.002222 | $0.002155 | $0.002288 |
| 2028-04-04 | $0.002271 | $0.002202 | $0.002339 |
| 2028-04-05 | $0.002270 | $0.002202 | $0.002338 |
| 2028-04-06 | $0.002270 | $0.002202 | $0.002338 |
| 2028-04-07 | $0.002270 | $0.002202 | $0.002338 |
| 2028-04-08 | $0.002310 | $0.002241 | $0.002379 |
| 2028-04-09 | $0.002240 | $0.002173 | $0.002307 |
| 2028-04-10 | $0.002129 | $0.002065 | $0.002193 |
| 2028-04-11 | $0.002132 | $0.002068 | $0.002196 |
| 2028-04-12 | $0.002170 | $0.002105 | $0.002235 |
| 2028-04-13 | $0.002171 | $0.002106 | $0.002236 |
| 2028-04-14 | $0.002171 | $0.002106 | $0.002236 |
| 2028-04-15 | $0.002187 | $0.002121 | $0.002252 |
| 2028-04-16 | $0.002152 | $0.002087 | $0.002216 |
| 2028-04-17 | $0.002261 | $0.002193 | $0.002329 |
| 2028-04-18 | $0.002376 | $0.002305 | $0.002448 |
| 2028-04-19 | $0.002497 | $0.002422 | $0.002572 |
| 2028-04-20 | $0.002624 | $0.002546 | $0.002703 |
| 2028-04-21 | $0.002758 | $0.002675 | $0.002841 |
| 2028-04-22 | $0.002898 | $0.002811 | $0.002985 |
| 2028-04-23 | $0.002754 | $0.002671 | $0.002836 |
| 2028-04-24 | $0.002617 | $0.002538 | $0.002695 |
| 2028-04-25 | $0.002563 | $0.002486 | $0.002640 |
| 2028-04-26 | $0.002441 | $0.002368 | $0.002515 |
| 2028-04-27 | $0.002320 | $0.002250 | $0.002389 |
| 2028-04-28 | $0.002407 | $0.002335 | $0.002480 |
| 2028-04-29 | $0.002402 | $0.002330 | $0.002474 |
| 2028-04-30 | $0.002524 | $0.002448 | $0.002600 |
| 2028 May | |||
| 2028-05-01 | $0.002652 | $0.002573 | $0.002732 |
| 2028-05-02 | $0.002773 | $0.002690 | $0.002856 |
| 2028-05-03 | $0.002914 | $0.002827 | $0.003002 |
| 2028-05-04 | $0.003062 | $0.002971 | $0.003154 |
| 2028-05-05 | $0.003080 | $0.002987 | $0.003172 |
| 2028-05-06 | $0.003078 | $0.002986 | $0.003170 |
| 2028-05-07 | $0.003111 | $0.003018 | $0.003204 |
| 2028-05-08 | $0.003269 | $0.003171 | $0.003368 |
| 2028-05-09 | $0.003363 | $0.003262 | $0.003464 |
| 2028-05-10 | $0.003196 | $0.003100 | $0.003291 |
| 2028-05-11 | $0.003036 | $0.002945 | $0.003128 |
| 2028-05-12 | $0.003191 | $0.003095 | $0.003287 |
| 2028-05-13 | $0.003032 | $0.002941 | $0.003123 |
| 2028-05-14 | $0.003060 | $0.002968 | $0.003151 |
| 2028-05-15 | $0.002907 | $0.002820 | $0.002994 |
| 2028-05-16 | $0.003055 | $0.002964 | $0.003147 |
| 2028-05-17 | $0.003211 | $0.003114 | $0.003307 |
| 2028-05-18 | $0.003051 | $0.002959 | $0.003142 |
| 2028-05-19 | $0.002916 | $0.002828 | $0.003003 |
| 2028-05-20 | $0.003064 | $0.002972 | $0.003156 |
| 2028-05-21 | $0.003087 | $0.002995 | $0.003180 |
| 2028-05-22 | $0.002934 | $0.002846 | $0.003022 |
| 2028-05-23 | $0.002788 | $0.002704 | $0.002871 |
| 2028-05-24 | $0.002649 | $0.002569 | $0.002728 |
| 2028-05-25 | $0.002517 | $0.002441 | $0.002592 |
| 2028-05-26 | $0.002645 | $0.002566 | $0.002724 |
| 2028-05-27 | $0.002779 | $0.002696 | $0.002863 |
| 2028-05-28 | $0.002820 | $0.002735 | $0.002904 |
| 2028-05-29 | $0.002679 | $0.002599 | $0.002760 |
| 2028-05-30 | $0.002546 | $0.002469 | $0.002622 |
| 2028-05-31 | $0.002500 | $0.002425 | $0.002575 |
| 2028 June | |||
| 2028-06-01 | $0.002376 | $0.002304 | $0.002447 |
| 2028-06-02 | $0.002380 | $0.002309 | $0.002451 |
| 2028-06-03 | $0.002424 | $0.002351 | $0.002496 |
| 2028-06-04 | $0.002450 | $0.002376 | $0.002523 |
| 2028-06-05 | $0.002328 | $0.002258 | $0.002397 |
| 2028-06-06 | $0.002248 | $0.002181 | $0.002316 |
| 2028-06-07 | $0.002196 | $0.002130 | $0.002261 |
| 2028-06-08 | $0.002086 | $0.002024 | $0.002149 |
| 2028-06-09 | $0.002192 | $0.002127 | $0.002258 |
| 2028-06-10 | $0.002268 | $0.002200 | $0.002336 |
| 2028-06-11 | $0.002370 | $0.002299 | $0.002441 |
| 2028-06-12 | $0.002412 | $0.002339 | $0.002484 |
| 2028-06-13 | $0.002493 | $0.002418 | $0.002568 |
| 2028-06-14 | $0.002405 | $0.002333 | $0.002477 |
| 2028-06-15 | $0.002528 | $0.002452 | $0.002604 |
| 2028-06-16 | $0.002418 | $0.002345 | $0.002490 |
| 2028-06-17 | $0.002541 | $0.002464 | $0.002617 |
| 2028-06-18 | $0.002483 | $0.002409 | $0.002558 |
| 2028-06-19 | $0.002573 | $0.002496 | $0.002650 |
| 2028-06-20 | $0.002445 | $0.002372 | $0.002518 |
| 2028-06-21 | $0.002323 | $0.002253 | $0.002393 |
| 2028-06-22 | $0.002207 | $0.002141 | $0.002274 |
| 2028-06-23 | $0.002233 | $0.002166 | $0.002300 |
| 2028-06-24 | $0.002192 | $0.002126 | $0.002258 |
| 2028-06-25 | $0.002115 | $0.002052 | $0.002179 |
| 2028-06-26 | $0.002223 | $0.002156 | $0.002290 |
| 2028-06-27 | $0.002118 | $0.002054 | $0.002181 |
| 2028-06-28 | $0.002063 | $0.002001 | $0.002125 |
| 2028-06-29 | $0.002168 | $0.002103 | $0.002233 |
| 2028-06-30 | $0.002060 | $0.001998 | $0.002121 |
| 2028 July | |||
| 2028-07-01 | $0.002125 | $0.002061 | $0.002188 |
| 2028-07-02 | $0.002144 | $0.002080 | $0.002208 |
| 2028-07-03 | $0.002056 | $0.001995 | $0.002118 |
| 2028-07-04 | $0.002092 | $0.002029 | $0.002155 |
| 2028-07-05 | $0.001988 | $0.001928 | $0.002048 |
| 2028-07-06 | $0.001961 | $0.001903 | $0.002020 |
| 2028-07-07 | $0.002061 | $0.001999 | $0.002123 |
| 2028-07-08 | $0.001959 | $0.001900 | $0.002017 |
| 2028-07-09 | $0.002058 | $0.001997 | $0.002120 |
| 2028-07-10 | $0.002060 | $0.001998 | $0.002122 |
| 2028-07-11 | $0.002165 | $0.002100 | $0.002230 |
| 2028-07-12 | $0.002057 | $0.001995 | $0.002119 |
| 2028-07-13 | $0.002014 | $0.001954 | $0.002075 |
| 2028-07-14 | $0.001914 | $0.001856 | $0.001971 |
| 2028-07-15 | $0.002011 | $0.001951 | $0.002072 |
| 2028-07-16 | $0.001911 | $0.001854 | $0.001968 |
| 2028-07-17 | $0.002008 | $0.001948 | $0.002069 |
| 2028-07-18 | $0.001908 | $0.001851 | $0.001966 |
| 2028-07-19 | $0.001847 | $0.001791 | $0.001902 |
| 2028-07-20 | $0.001755 | $0.001702 | $0.001807 |
| 2028-07-21 | $0.001731 | $0.001679 | $0.001783 |
| 2028-07-22 | $0.001819 | $0.001764 | $0.001874 |
| 2028-07-23 | $0.001912 | $0.001854 | $0.001969 |
| 2028-07-24 | $0.001816 | $0.001762 | $0.001871 |
| 2028-07-25 | $0.001909 | $0.001851 | $0.001966 |
| 2028-07-26 | $0.001869 | $0.001813 | $0.001925 |
| 2028-07-27 | $0.001776 | $0.001722 | $0.001829 |
| 2028-07-28 | $0.001784 | $0.001730 | $0.001838 |
| 2028-07-29 | $0.001875 | $0.001819 | $0.001931 |
| 2028-07-30 | $0.001970 | $0.001911 | $0.002029 |
| 2028-07-31 | $0.002069 | $0.002007 | $0.002131 |
| 2028 August | |||
| 2028-08-01 | $0.001966 | $0.001907 | $0.002025 |
| 2028-08-02 | $0.001922 | $0.001864 | $0.001980 |
| 2028-08-03 | $0.002020 | $0.001959 | $0.002081 |
| 2028-08-04 | $0.002064 | $0.002002 | $0.002126 |
| 2028-08-05 | $0.002069 | $0.002007 | $0.002131 |
| 2028-08-06 | $0.001969 | $0.001910 | $0.002028 |
| 2028-08-07 | $0.002047 | $0.001986 | $0.002109 |
| 2028-08-08 | $0.001945 | $0.001887 | $0.002004 |
| 2028-08-09 | $0.002044 | $0.001983 | $0.002106 |
| 2028-08-10 | $0.001943 | $0.001884 | $0.002001 |
| 2028-08-11 | $0.001990 | $0.001930 | $0.002049 |
| 2028-08-12 | $0.002048 | $0.001987 | $0.002110 |
| 2028-08-13 | $0.002153 | $0.002088 | $0.002217 |
| 2028-08-14 | $0.002121 | $0.002058 | $0.002185 |
| 2028-08-15 | $0.002078 | $0.002015 | $0.002140 |
| 2028-08-16 | $0.001974 | $0.001915 | $0.002033 |
| 2028-08-17 | $0.001882 | $0.001826 | $0.001939 |
| 2028-08-18 | $0.001978 | $0.001919 | $0.002037 |
| 2028-08-19 | $0.002079 | $0.002016 | $0.002141 |
| 2028-08-20 | $0.001975 | $0.001916 | $0.002034 |
| 2028-08-21 | $0.001965 | $0.001906 | $0.002024 |
| 2028-08-22 | $0.002016 | $0.001955 | $0.002076 |
| 2028-08-23 | $0.001915 | $0.001858 | $0.001973 |
| 2028-08-24 | $0.002013 | $0.001952 | $0.002073 |
| 2028-08-25 | $0.002115 | $0.002052 | $0.002179 |
| 2028-08-26 | $0.002010 | $0.001950 | $0.002070 |
| 2028-08-27 | $0.001910 | $0.001852 | $0.001967 |
| 2028-08-28 | $0.002007 | $0.001947 | $0.002067 |
| 2028-08-29 | $0.002109 | $0.002046 | $0.002172 |
| 2028-08-30 | $0.002216 | $0.002150 | $0.002283 |
| 2028-08-31 | $0.002137 | $0.002073 | $0.002201 |
| 2028 September | |||
| 2028-09-01 | $0.002031 | $0.001970 | $0.002092 |
| 2028-09-02 | $0.001930 | $0.001872 | $0.001988 |
| 2028-09-03 | $0.002028 | $0.001967 | $0.002089 |
| 2028-09-04 | $0.002072 | $0.002010 | $0.002134 |
| 2028-09-05 | $0.002177 | $0.002112 | $0.002242 |
| 2028-09-06 | $0.002107 | $0.002044 | $0.002170 |
| 2028-09-07 | $0.002182 | $0.002117 | $0.002247 |
| 2028-09-08 | $0.002131 | $0.002067 | $0.002195 |
| 2028-09-09 | $0.002231 | $0.002164 | $0.002298 |
| 2028-09-10 | $0.002235 | $0.002168 | $0.002302 |
| 2028-09-11 | $0.002348 | $0.002278 | $0.002419 |
| 2028-09-12 | $0.002232 | $0.002165 | $0.002298 |
| 2028-09-13 | $0.002120 | $0.002057 | $0.002184 |
| 2028-09-14 | $0.002094 | $0.002031 | $0.002157 |
| 2028-09-15 | $0.002053 | $0.001992 | $0.002115 |
| 2028-09-16 | $0.001958 | $0.001899 | $0.002016 |
| 2028-09-17 | $0.001919 | $0.001862 | $0.001977 |
| 2028-09-18 | $0.001824 | $0.001769 | $0.001878 |
| 2028-09-19 | $0.001828 | $0.001773 | $0.001883 |
| 2028-09-20 | $0.001831 | $0.001776 | $0.001886 |
| 2028-09-21 | $0.001867 | $0.001811 | $0.001924 |
| 2028-09-22 | $0.001774 | $0.001721 | $0.001828 |
| 2028-09-23 | $0.001810 | $0.001756 | $0.001864 |
| 2028-09-24 | $0.001791 | $0.001737 | $0.001845 |
| 2028-09-25 | $0.001786 | $0.001732 | $0.001839 |
| 2028-09-26 | $0.001818 | $0.001763 | $0.001872 |
| 2028-09-27 | $0.001807 | $0.001753 | $0.001861 |
| 2028-09-28 | $0.001833 | $0.001778 | $0.001888 |
| 2028-09-29 | $0.001893 | $0.001837 | $0.001950 |
| 2028-09-30 | $0.001856 | $0.001801 | $0.001912 |
| 2028 October | |||
| 2028-10-01 | $0.001951 | $0.001892 | $0.002009 |
| 2028-10-02 | $0.001879 | $0.001822 | $0.001935 |
| 2028-10-03 | $0.001974 | $0.001915 | $0.002033 |
| 2028-10-04 | $0.002035 | $0.001974 | $0.002096 |
| 2028-10-05 | $0.002027 | $0.001966 | $0.002088 |
| 2028-10-06 | $0.002029 | $0.001968 | $0.002090 |
| 2028-10-07 | $0.002033 | $0.001972 | $0.002094 |
| 2028-10-08 | $0.001947 | $0.001888 | $0.002005 |
| 2028-10-09 | $0.001850 | $0.001794 | $0.001905 |
| 2028-10-10 | $0.001944 | $0.001886 | $0.002002 |
| 2028-10-11 | $0.001895 | $0.001838 | $0.001952 |
| 2028-10-12 | $0.001952 | $0.001893 | $0.002011 |
| 2028-10-13 | $0.001855 | $0.001799 | $0.001910 |
| 2028-10-14 | $0.001797 | $0.001743 | $0.001851 |
| 2028-10-15 | $0.001790 | $0.001737 | $0.001844 |
| 2028-10-16 | $0.001871 | $0.001815 | $0.001927 |
| 2028-10-17 | $0.001778 | $0.001724 | $0.001831 |
| 2028-10-18 | $0.001797 | $0.001743 | $0.001851 |
| 2028-10-19 | $0.001829 | $0.001774 | $0.001884 |
| 2028-10-20 | $0.001799 | $0.001745 | $0.001853 |
| 2028-10-21 | $0.001890 | $0.001834 | $0.001947 |
| 2028-10-22 | $0.001986 | $0.001927 | $0.002046 |
| 2028-10-23 | $0.002058 | $0.001997 | $0.002120 |
| 2028-10-24 | $0.001956 | $0.001897 | $0.002015 |
| 2028-10-25 | $0.002055 | $0.001994 | $0.002117 |
| 2028-10-26 | $0.001985 | $0.001926 | $0.002045 |
| 2028-10-27 | $0.001985 | $0.001925 | $0.002044 |
| 2028-10-28 | $0.002086 | $0.002023 | $0.002148 |
| 2028-10-29 | $0.002192 | $0.002126 | $0.002257 |
| 2028-10-30 | $0.002083 | $0.002020 | $0.002145 |
| 2028-10-31 | $0.002189 | $0.002123 | $0.002254 |
| 2028 November | |||
| 2028-11-01 | $0.002138 | $0.002074 | $0.002202 |
| 2028-11-02 | $0.002120 | $0.002057 | $0.002184 |