Current DeFinity price: â–¼ 0.016565 USD (-5,11%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.001642 | $0.001593 | $0.001691 |
| 2030-01-02 | $0.001562 | $0.001515 | $0.001609 |
| 2030-01-03 | $0.001582 | $0.001534 | $0.001629 |
| 2030-01-04 | $0.001653 | $0.001603 | $0.001702 |
| 2030-01-05 | $0.001737 | $0.001685 | $0.001789 |
| 2030-01-06 | $0.001782 | $0.001729 | $0.001836 |
| 2030-01-07 | $0.001693 | $0.001643 | $0.001744 |
| 2030-01-08 | $0.001658 | $0.001609 | $0.001708 |
| 2030-01-09 | $0.001691 | $0.001641 | $0.001742 |
| 2030-01-10 | $0.001751 | $0.001699 | $0.001804 |
| 2030-01-11 | $0.001741 | $0.001689 | $0.001793 |
| 2030-01-12 | $0.001772 | $0.001719 | $0.001825 |
| 2030-01-13 | $0.001684 | $0.001633 | $0.001734 |
| 2030-01-14 | $0.001769 | $0.001716 | $0.001823 |
| 2030-01-15 | $0.001859 | $0.001804 | $0.001915 |
| 2030-01-16 | $0.001824 | $0.001769 | $0.001879 |
| 2030-01-17 | $0.001842 | $0.001787 | $0.001898 |
| 2030-01-18 | $0.001751 | $0.001698 | $0.001803 |
| 2030-01-19 | $0.001840 | $0.001784 | $0.001895 |
| 2030-01-20 | $0.001792 | $0.001738 | $0.001846 |
| 2030-01-21 | $0.001756 | $0.001703 | $0.001808 |
| 2030-01-22 | $0.001845 | $0.001789 | $0.001900 |
| 2030-01-23 | $0.001753 | $0.001700 | $0.001806 |
| 2030-01-24 | $0.001799 | $0.001745 | $0.001853 |
| 2030-01-25 | $0.001803 | $0.001749 | $0.001857 |
| 2030-01-26 | $0.001803 | $0.001749 | $0.001857 |
| 2030-01-27 | $0.001848 | $0.001793 | $0.001904 |
| 2030-01-28 | $0.001756 | $0.001704 | $0.001809 |
| 2030-01-29 | $0.001785 | $0.001731 | $0.001838 |
| 2030-01-30 | $0.001696 | $0.001645 | $0.001747 |
| 2030-01-31 | $0.001696 | $0.001645 | $0.001747 |
| 2030 February | |||
| 2030-02-01 | $0.001782 | $0.001729 | $0.001836 |
| 2030-02-02 | $0.001751 | $0.001699 | $0.001804 |
| 2030-02-03 | $0.001664 | $0.001614 | $0.001714 |
| 2030-02-04 | $0.001709 | $0.001658 | $0.001761 |
| 2030-02-05 | $0.001709 | $0.001658 | $0.001761 |
| 2030-02-06 | $0.001703 | $0.001652 | $0.001754 |
| 2030-02-07 | $0.001736 | $0.001684 | $0.001788 |
| 2030-02-08 | $0.001744 | $0.001692 | $0.001797 |
| 2030-02-09 | $0.001724 | $0.001672 | $0.001775 |
| 2030-02-10 | $0.001724 | $0.001672 | $0.001775 |
| 2030-02-11 | $0.001792 | $0.001738 | $0.001845 |
| 2030-02-12 | $0.001792 | $0.001738 | $0.001845 |
| 2030-02-13 | $0.001702 | $0.001651 | $0.001753 |
| 2030-02-14 | $0.001634 | $0.001585 | $0.001683 |
| 2030-02-15 | $0.001656 | $0.001606 | $0.001705 |
| 2030-02-16 | $0.001655 | $0.001606 | $0.001705 |
| 2030-02-17 | $0.001698 | $0.001647 | $0.001749 |
| 2030-02-18 | $0.001713 | $0.001661 | $0.001764 |
| 2030-02-19 | $0.001627 | $0.001578 | $0.001676 |
| 2030-02-20 | $0.001710 | $0.001659 | $0.001761 |
| 2030-02-21 | $0.001625 | $0.001576 | $0.001674 |
| 2030-02-22 | $0.001544 | $0.001498 | $0.001590 |
| 2030-02-23 | $0.001541 | $0.001495 | $0.001588 |
| 2030-02-24 | $0.001560 | $0.001513 | $0.001606 |
| 2030-02-25 | $0.001594 | $0.001546 | $0.001642 |
| 2030-02-26 | $0.001658 | $0.001608 | $0.001707 |
| 2030-02-27 | $0.001642 | $0.001592 | $0.001691 |
| 2030-02-28 | $0.001674 | $0.001623 | $0.001724 |
| 2030 March | |||
| 2030-03-01 | $0.001759 | $0.001706 | $0.001812 |
| 2030-03-02 | $0.001848 | $0.001793 | $0.001904 |
| 2030-03-03 | $0.001822 | $0.001768 | $0.001877 |
| 2030-03-04 | $0.001915 | $0.001858 | $0.001973 |
| 2030-03-05 | $0.001871 | $0.001814 | $0.001927 |
| 2030-03-06 | $0.001966 | $0.001907 | $0.002025 |
| 2030-03-07 | $0.001924 | $0.001866 | $0.001981 |
| 2030-03-08 | $0.001896 | $0.001839 | $0.001953 |
| 2030-03-09 | $0.001802 | $0.001748 | $0.001856 |
| 2030-03-10 | $0.001745 | $0.001692 | $0.001797 |
| 2030-03-11 | $0.001833 | $0.001778 | $0.001888 |
| 2030-03-12 | $0.001825 | $0.001770 | $0.001880 |
| 2030-03-13 | $0.001747 | $0.001695 | $0.001800 |
| 2030-03-14 | $0.001664 | $0.001614 | $0.001714 |
| 2030-03-15 | $0.001597 | $0.001549 | $0.001645 |
| 2030-03-16 | $0.001634 | $0.001585 | $0.001683 |
| 2030-03-17 | $0.001717 | $0.001666 | $0.001769 |
| 2030-03-18 | $0.001805 | $0.001750 | $0.001859 |
| 2030-03-19 | $0.001782 | $0.001729 | $0.001836 |
| 2030-03-20 | $0.001694 | $0.001643 | $0.001744 |
| 2030-03-21 | $0.001717 | $0.001666 | $0.001769 |
| 2030-03-22 | $0.001679 | $0.001629 | $0.001730 |
| 2030-03-23 | $0.001667 | $0.001617 | $0.001717 |
| 2030-03-24 | $0.001667 | $0.001617 | $0.001717 |
| 2030-03-25 | $0.001706 | $0.001655 | $0.001757 |
| 2030-03-26 | $0.001621 | $0.001572 | $0.001669 |
| 2030-03-27 | $0.001642 | $0.001593 | $0.001692 |
| 2030-03-28 | $0.001569 | $0.001522 | $0.001616 |
| 2030-03-29 | $0.001576 | $0.001529 | $0.001623 |
| 2030-03-30 | $0.001656 | $0.001607 | $0.001706 |
| 2030-03-31 | $0.001663 | $0.001613 | $0.001713 |
| 2030 April | |||
| 2030-04-01 | $0.001665 | $0.001615 | $0.001715 |
| 2030-04-02 | $0.001582 | $0.001535 | $0.001630 |
| 2030-04-03 | $0.001503 | $0.001458 | $0.001549 |
| 2030-04-04 | $0.001473 | $0.001429 | $0.001517 |
| 2030-04-05 | $0.001539 | $0.001493 | $0.001586 |
| 2030-04-06 | $0.001463 | $0.001419 | $0.001507 |
| 2030-04-07 | $0.001399 | $0.001357 | $0.001441 |
| 2030-04-08 | $0.001470 | $0.001426 | $0.001514 |
| 2030-04-09 | $0.001397 | $0.001355 | $0.001439 |
| 2030-04-10 | $0.001363 | $0.001322 | $0.001404 |
| 2030-04-11 | $0.001295 | $0.001257 | $0.001334 |
| 2030-04-12 | $0.001361 | $0.001320 | $0.001402 |
| 2030-04-13 | $0.001431 | $0.001388 | $0.001473 |
| 2030-04-14 | $0.001359 | $0.001319 | $0.001400 |
| 2030-04-15 | $0.001292 | $0.001253 | $0.001330 |
| 2030-04-16 | $0.001227 | $0.001190 | $0.001264 |
| 2030-04-17 | $0.001290 | $0.001251 | $0.001328 |
| 2030-04-18 | $0.001226 | $0.001189 | $0.001262 |
| 2030-04-19 | $0.001203 | $0.001167 | $0.001240 |
| 2030-04-20 | $0.001143 | $0.001109 | $0.001178 |
| 2030-04-21 | $0.001133 | $0.001099 | $0.001167 |
| 2030-04-22 | $0.001191 | $0.001155 | $0.001226 |
| 2030-04-23 | $0.001146 | $0.001112 | $0.001181 |
| 2030-04-24 | $0.001089 | $0.001056 | $0.001122 |
| 2030-04-25 | $0.001051 | $0.001020 | $0.001083 |
| 2030-04-26 | $0.001105 | $0.001071 | $0.001138 |
| 2030-04-27 | $0.001103 | $0.001070 | $0.001136 |
| 2030-04-28 | $0.001094 | $0.001061 | $0.001127 |
| 2030-04-29 | $0.001119 | $0.001086 | $0.001153 |
| 2030-04-30 | $0.001064 | $0.001032 | $0.001096 |
| 2030 May | |||
| 2030-05-01 | $0.001118 | $0.001084 | $0.001151 |
| 2030-05-02 | $0.001164 | $0.001129 | $0.001199 |
| 2030-05-03 | $0.001198 | $0.001162 | $0.001234 |
| 2030-05-04 | $0.001139 | $0.001105 | $0.001173 |
| 2030-05-05 | $0.001153 | $0.001118 | $0.001187 |
| 2030-05-06 | $0.001176 | $0.001141 | $0.001212 |
| 2030-05-07 | $0.001118 | $0.001084 | $0.001151 |
| 2030-05-08 | $0.001062 | $0.001030 | $0.001094 |
| 2030-05-09 | $0.001050 | $0.001019 | $0.001082 |
| 2030-05-10 | $0.001104 | $0.001071 | $0.001137 |
| 2030-05-11 | $0.001049 | $0.001017 | $0.001080 |
| 2030-05-12 | $0.000997 | $0.000967 | $0.001027 |
| 2030-05-13 | $0.001047 | $0.001016 | $0.001079 |
| 2030-05-14 | $0.001006 | $0.000976 | $0.001037 |
| 2030-05-15 | $0.000956 | $0.000928 | $0.000985 |
| 2030-05-16 | $0.001005 | $0.000975 | $0.001035 |
| 2030-05-17 | $0.001011 | $0.000981 | $0.001041 |
| 2030-05-18 | $0.000968 | $0.000939 | $0.000998 |
| 2030-05-19 | $0.000936 | $0.000908 | $0.000964 |
| 2030-05-20 | $0.000954 | $0.000925 | $0.000982 |
| 2030-05-21 | $0.000980 | $0.000950 | $0.001009 |
| 2030-05-22 | $0.001021 | $0.000990 | $0.001051 |
| 2030-05-23 | $0.001066 | $0.001034 | $0.001098 |
| 2030-05-24 | $0.001068 | $0.001036 | $0.001100 |
| 2030-05-25 | $0.001094 | $0.001061 | $0.001127 |
| 2030-05-26 | $0.001150 | $0.001115 | $0.001184 |
| 2030-05-27 | $0.001208 | $0.001172 | $0.001245 |
| 2030-05-28 | $0.001270 | $0.001232 | $0.001308 |
| 2030-05-29 | $0.001335 | $0.001294 | $0.001375 |
| 2030-05-30 | $0.001402 | $0.001360 | $0.001444 |
| 2030-05-31 | $0.001342 | $0.001302 | $0.001382 |
| 2030 June | |||
| 2030-06-01 | $0.001275 | $0.001237 | $0.001314 |
| 2030-06-02 | $0.001245 | $0.001208 | $0.001283 |
| 2030-06-03 | $0.001309 | $0.001269 | $0.001348 |
| 2030-06-04 | $0.001375 | $0.001334 | $0.001417 |
| 2030-06-05 | $0.001307 | $0.001268 | $0.001346 |
| 2030-06-06 | $0.001373 | $0.001332 | $0.001414 |
| 2030-06-07 | $0.001362 | $0.001321 | $0.001403 |
| 2030-06-08 | $0.001432 | $0.001389 | $0.001474 |
| 2030-06-09 | $0.001504 | $0.001459 | $0.001550 |
| 2030-06-10 | $0.001537 | $0.001491 | $0.001583 |
| 2030-06-11 | $0.001460 | $0.001416 | $0.001504 |
| 2030-06-12 | $0.001521 | $0.001476 | $0.001567 |
| 2030-06-13 | $0.001446 | $0.001402 | $0.001489 |
| 2030-06-14 | $0.001493 | $0.001448 | $0.001537 |
| 2030-06-15 | $0.001418 | $0.001376 | $0.001461 |
| 2030-06-16 | $0.001414 | $0.001371 | $0.001456 |
| 2030-06-17 | $0.001456 | $0.001412 | $0.001499 |
| 2030-06-18 | $0.001386 | $0.001344 | $0.001427 |
| 2030-06-19 | $0.001456 | $0.001412 | $0.001500 |
| 2030-06-20 | $0.001457 | $0.001413 | $0.001501 |
| 2030-06-21 | $0.001497 | $0.001452 | $0.001542 |
| 2030-06-22 | $0.001474 | $0.001430 | $0.001518 |
| 2030-06-23 | $0.001401 | $0.001359 | $0.001443 |
| 2030-06-24 | $0.001429 | $0.001386 | $0.001472 |
| 2030-06-25 | $0.001358 | $0.001317 | $0.001398 |
| 2030-06-26 | $0.001427 | $0.001384 | $0.001470 |
| 2030-06-27 | $0.001356 | $0.001315 | $0.001396 |
| 2030-06-28 | $0.001288 | $0.001250 | $0.001327 |
| 2030-06-29 | $0.001267 | $0.001229 | $0.001304 |
| 2030-06-30 | $0.001331 | $0.001291 | $0.001371 |
| 2030 July | |||
| 2030-07-01 | $0.001399 | $0.001357 | $0.001441 |
| 2030-07-02 | $0.001435 | $0.001392 | $0.001478 |
| 2030-07-03 | $0.001364 | $0.001323 | $0.001405 |
| 2030-07-04 | $0.001433 | $0.001390 | $0.001476 |
| 2030-07-05 | $0.001362 | $0.001321 | $0.001402 |
| 2030-07-06 | $0.001294 | $0.001255 | $0.001333 |
| 2030-07-07 | $0.001233 | $0.001196 | $0.001270 |
| 2030-07-08 | $0.001171 | $0.001136 | $0.001206 |
| 2030-07-09 | $0.001160 | $0.001125 | $0.001195 |
| 2030-07-10 | $0.001102 | $0.001069 | $0.001136 |
| 2030-07-11 | $0.001159 | $0.001124 | $0.001193 |
| 2030-07-12 | $0.001218 | $0.001181 | $0.001254 |
| 2030-07-13 | $0.001157 | $0.001122 | $0.001192 |
| 2030-07-14 | $0.001199 | $0.001163 | $0.001235 |
| 2030-07-15 | $0.001260 | $0.001222 | $0.001298 |
| 2030-07-16 | $0.001248 | $0.001210 | $0.001285 |
| 2030-07-17 | $0.001196 | $0.001160 | $0.001232 |
| 2030-07-18 | $0.001153 | $0.001119 | $0.001188 |
| 2030-07-19 | $0.001096 | $0.001063 | $0.001129 |
| 2030-07-20 | $0.001041 | $0.001010 | $0.001073 |
| 2030-07-21 | $0.000990 | $0.000960 | $0.001019 |
| 2030-07-22 | $0.001040 | $0.001009 | $0.001071 |
| 2030-07-23 | $0.001076 | $0.001044 | $0.001108 |
| 2030-07-24 | $0.001074 | $0.001041 | $0.001106 |
| 2030-07-25 | $0.001063 | $0.001031 | $0.001095 |
| 2030-07-26 | $0.001010 | $0.000980 | $0.001041 |
| 2030-07-27 | $0.001035 | $0.001004 | $0.001067 |
| 2030-07-28 | $0.000984 | $0.000954 | $0.001013 |
| 2030-07-29 | $0.000981 | $0.000952 | $0.001010 |
| 2030-07-30 | $0.001031 | $0.001000 | $0.001062 |
| 2030-07-31 | $0.001004 | $0.000974 | $0.001034 |
| 2030 August | |||
| 2030-08-01 | $0.001055 | $0.001023 | $0.001087 |
| 2030-08-02 | $0.001060 | $0.001028 | $0.001092 |
| 2030-08-03 | $0.001007 | $0.000977 | $0.001037 |
| 2030-08-04 | $0.001033 | $0.001002 | $0.001064 |
| 2030-08-05 | $0.001034 | $0.001003 | $0.001065 |
| 2030-08-06 | $0.001017 | $0.000986 | $0.001047 |
| 2030-08-07 | $0.000975 | $0.000946 | $0.001004 |
| 2030-08-08 | $0.000981 | $0.000952 | $0.001011 |
| 2030-08-09 | $0.000950 | $0.000922 | $0.000979 |
| 2030-08-10 | $0.000905 | $0.000878 | $0.000932 |
| 2030-08-11 | $0.000906 | $0.000879 | $0.000933 |
| 2030-08-12 | $0.000909 | $0.000881 | $0.000936 |
| 2030-08-13 | $0.000955 | $0.000926 | $0.000984 |
| 2030-08-14 | $0.000907 | $0.000880 | $0.000935 |
| 2030-08-15 | $0.000954 | $0.000925 | $0.000982 |
| 2030-08-16 | $0.000906 | $0.000879 | $0.000933 |
| 2030-08-17 | $0.000897 | $0.000870 | $0.000924 |
| 2030-08-18 | $0.000853 | $0.000827 | $0.000878 |
| 2030-08-19 | $0.000834 | $0.000809 | $0.000859 |
| 2030-08-20 | $0.000852 | $0.000826 | $0.000877 |
| 2030-08-21 | $0.000895 | $0.000868 | $0.000922 |
| 2030-08-22 | $0.000922 | $0.000894 | $0.000950 |
| 2030-08-23 | $0.000969 | $0.000940 | $0.000998 |
| 2030-08-24 | $0.000921 | $0.000893 | $0.000948 |
| 2030-08-25 | $0.000967 | $0.000938 | $0.000997 |
| 2030-08-26 | $0.000951 | $0.000922 | $0.000979 |
| 2030-08-27 | $0.000999 | $0.000969 | $0.001029 |
| 2030-08-28 | $0.000973 | $0.000943 | $0.001002 |
| 2030-08-29 | $0.000924 | $0.000896 | $0.000952 |
| 2030-08-30 | $0.000878 | $0.000852 | $0.000904 |
| 2030-08-31 | $0.000865 | $0.000839 | $0.000891 |
| 2030 September | |||
| 2030-09-01 | $0.000909 | $0.000882 | $0.000937 |
| 2030-09-02 | $0.000915 | $0.000887 | $0.000942 |
| 2030-09-03 | $0.000892 | $0.000865 | $0.000919 |
| 2030-09-04 | $0.000870 | $0.000844 | $0.000896 |
| 2030-09-05 | $0.000914 | $0.000887 | $0.000942 |
| 2030-09-06 | $0.000961 | $0.000932 | $0.000990 |
| 2030-09-07 | $0.000975 | $0.000946 | $0.001004 |
| 2030-09-08 | $0.000926 | $0.000899 | $0.000954 |
| 2030-09-09 | $0.000886 | $0.000859 | $0.000912 |
| 2030-09-10 | $0.000842 | $0.000816 | $0.000867 |
| 2030-09-11 | $0.000819 | $0.000794 | $0.000843 |
| 2030-09-12 | $0.000860 | $0.000835 | $0.000886 |
| 2030-09-13 | $0.000818 | $0.000793 | $0.000842 |
| 2030-09-14 | $0.000777 | $0.000754 | $0.000800 |
| 2030-09-15 | $0.000738 | $0.000716 | $0.000760 |
| 2030-09-16 | $0.000701 | $0.000680 | $0.000722 |
| 2030-09-17 | $0.000666 | $0.000646 | $0.000686 |
| 2030-09-18 | $0.000700 | $0.000679 | $0.000721 |
| 2030-09-19 | $0.000736 | $0.000714 | $0.000758 |
| 2030-09-20 | $0.000699 | $0.000678 | $0.000720 |
| 2030-09-21 | $0.000688 | $0.000667 | $0.000708 |
| 2030-09-22 | $0.000723 | $0.000701 | $0.000744 |
| 2030-09-23 | $0.000687 | $0.000666 | $0.000707 |
| 2030-09-24 | $0.000722 | $0.000700 | $0.000743 |
| 2030-09-25 | $0.000686 | $0.000665 | $0.000706 |
| 2030-09-26 | $0.000652 | $0.000632 | $0.000671 |
| 2030-09-27 | $0.000685 | $0.000664 | $0.000705 |
| 2030-09-28 | $0.000698 | $0.000677 | $0.000719 |
| 2030-09-29 | $0.000732 | $0.000710 | $0.000754 |
| 2030-09-30 | $0.000695 | $0.000674 | $0.000716 |
| 2030 October | |||
| 2030-10-01 | $0.000723 | $0.000701 | $0.000745 |
| 2030-10-02 | $0.000710 | $0.000689 | $0.000732 |
| 2030-10-03 | $0.000720 | $0.000699 | $0.000742 |
| 2030-10-04 | $0.000757 | $0.000734 | $0.000780 |
| 2030-10-05 | $0.000734 | $0.000712 | $0.000756 |
| 2030-10-06 | $0.000749 | $0.000727 | $0.000772 |
| 2030-10-07 | $0.000780 | $0.000757 | $0.000804 |
| 2030-10-08 | $0.000741 | $0.000719 | $0.000764 |
| 2030-10-09 | $0.000705 | $0.000683 | $0.000726 |
| 2030-10-10 | $0.000673 | $0.000653 | $0.000693 |
| 2030-10-11 | $0.000639 | $0.000620 | $0.000659 |
| 2030-10-12 | $0.000608 | $0.000589 | $0.000626 |
| 2030-10-13 | $0.000619 | $0.000600 | $0.000637 |
| 2030-10-14 | $0.000614 | $0.000595 | $0.000632 |
| 2030-10-15 | $0.000645 | $0.000625 | $0.000664 |
| 2030-10-16 | $0.000613 | $0.000594 | $0.000631 |
| 2030-10-17 | $0.000641 | $0.000622 | $0.000661 |
| 2030-10-18 | $0.000674 | $0.000654 | $0.000694 |
| 2030-10-19 | $0.000683 | $0.000663 | $0.000704 |
| 2030-10-20 | $0.000703 | $0.000682 | $0.000724 |
| 2030-10-21 | $0.000668 | $0.000648 | $0.000688 |
| 2030-10-22 | $0.000634 | $0.000615 | $0.000653 |
| 2030-10-23 | $0.000603 | $0.000585 | $0.000621 |
| 2030-10-24 | $0.000614 | $0.000596 | $0.000633 |
| 2030-10-25 | $0.000584 | $0.000566 | $0.000601 |
| 2030-10-26 | $0.000609 | $0.000590 | $0.000627 |
| 2030-10-27 | $0.000578 | $0.000561 | $0.000596 |
| 2030-10-28 | $0.000555 | $0.000539 | $0.000572 |
| 2030-10-29 | $0.000579 | $0.000562 | $0.000596 |
| 2030-10-30 | $0.000581 | $0.000564 | $0.000599 |
| 2030-10-31 | $0.000595 | $0.000577 | $0.000613 |
| 2030 November | |||
| 2030-11-01 | $0.000571 | $0.000554 | $0.000588 |
| 2030-11-02 | $0.000585 | $0.000568 | $0.000603 |