Current Deutsche Mark price: â–¼ 1.0349 USD (-0,19%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1 | $0.997701 | $1 |
| 2027-01-02 | $1 | $0.998033 | $1 |
| 2027-01-03 | $1 | $0.997836 | $1 |
| 2027-01-04 | $1 | $0.998301 | $1 |
| 2027-01-05 | $1 | $0.999183 | $1 |
| 2027-01-06 | $1 | $1 | $1 |
| 2027-01-07 | $1 | $0.999839 | $1 |
| 2027-01-08 | $1 | $1 | $1 |
| 2027-01-09 | $1 | $1 | $1 |
| 2027-01-10 | $1 | $0.999133 | $1 |
| 2027-01-11 | $1 | $1 | $1 |
| 2027-01-12 | $1 | $0.999127 | $1 |
| 2027-01-13 | $1 | $0.999917 | $1 |
| 2027-01-14 | $1 | $0.999901 | $1 |
| 2027-01-15 | $1 | $0.999455 | $1 |
| 2027-01-16 | $1 | $0.999857 | $1 |
| 2027-01-17 | $1 | $0.999177 | $1 |
| 2027-01-18 | $1 | $0.999784 | $1 |
| 2027-01-19 | $1 | $0.999312 | $1 |
| 2027-01-20 | $1 | $0.999629 | $1 |
| 2027-01-21 | $1 | $1 | $1 |
| 2027-01-22 | $1 | $0.999712 | $1 |
| 2027-01-23 | $1 | $0.999887 | $1 |
| 2027-01-24 | $1 | $0.998999 | $1 |
| 2027-01-25 | $1 | $0.998522 | $1 |
| 2027-01-26 | $1 | $0.999404 | $1 |
| 2027-01-27 | $1 | $0.999274 | $1 |
| 2027-01-28 | $1 | $0.998386 | $1 |
| 2027-01-29 | $1 | $0.997996 | $1 |
| 2027-01-30 | $1 | $0.998878 | $1 |
| 2027-01-31 | $1 | $0.997991 | $1 |
| 2027 February | |||
| 2027-02-01 | $1 | $0.998872 | $1 |
| 2027-02-02 | $1 | $0.997985 | $1 |
| 2027-02-03 | $1 | $0.997662 | $1 |
| 2027-02-04 | $1 | $0.998543 | $1 |
| 2027-02-05 | $1 | $0.999425 | $1 |
| 2027-02-06 | $1 | $0.998667 | $1 |
| 2027-02-07 | $1 | $0.997780 | $1 |
| 2027-02-08 | $1 | $0.998662 | $1 |
| 2027-02-09 | $1 | $0.997774 | $1 |
| 2027-02-10 | $1 | $0.996888 | $1 |
| 2027-02-11 | $1 | $0.997768 | $1 |
| 2027-02-12 | $1 | $0.996886 | $1 |
| 2027-02-13 | $1 | $0.996251 | $1 |
| 2027-02-14 | $1 | $0.997122 | $1 |
| 2027-02-15 | $1 | $0.996289 | $1 |
| 2027-02-16 | $1 | $0.996113 | $1 |
| 2027-02-17 | $1 | $0.995918 | $1 |
| 2027-02-18 | $1 | $0.996798 | $1 |
| 2027-02-19 | $1 | $0.995912 | $1 |
| 2027-02-20 | $1 | $0.995932 | $1 |
| 2027-02-21 | $1 | $0.995242 | $1 |
| 2027-02-22 | $1 | $0.994357 | $1 |
| 2027-02-23 | $1 | $0.993474 | $1 |
| 2027-02-24 | $1 | $0.994352 | $1 |
| 2027-02-25 | $1 | $0.994263 | $1 |
| 2027-02-26 | $1 | $0.994784 | $1 |
| 2027-02-27 | $1 | $0.994741 | $1 |
| 2027-02-28 | $1 | $0.993858 | $1 |
| 2027 March | |||
| 2027-03-01 | $1 | $0.994037 | $1 |
| 2027-03-02 | $1 | $0.994260 | $1 |
| 2027-03-03 | $1 | $0.994371 | $1 |
| 2027-03-04 | $1 | $0.994242 | $1 |
| 2027-03-05 | $1 | $0.994102 | $1 |
| 2027-03-06 | $1 | $0.994033 | $1 |
| 2027-03-07 | $1 | $0.994304 | $1 |
| 2027-03-08 | $1 | $0.994166 | $1 |
| 2027-03-09 | $1 | $0.993368 | $1 |
| 2027-03-10 | $1 | $0.994063 | $1 |
| 2027-03-11 | $1 | $0.993180 | $1 |
| 2027-03-12 | $1 | $0.993322 | $1 |
| 2027-03-13 | $1 | $0.993646 | $1 |
| 2027-03-14 | $1 | $0.993859 | $1 |
| 2027-03-15 | $1 | $0.993807 | $1 |
| 2027-03-16 | $1 | $0.994180 | $1 |
| 2027-03-17 | $1 | $0.993825 | $1 |
| 2027-03-18 | $1 | $0.994433 | $1 |
| 2027-03-19 | $1 | $0.994210 | $1 |
| 2027-03-20 | $1 | $0.993529 | $1 |
| 2027-03-21 | $1 | $0.993878 | $1 |
| 2027-03-22 | $1 | $0.993806 | $1 |
| 2027-03-23 | $1 | $0.994378 | $1 |
| 2027-03-24 | $1 | $0.993849 | $1 |
| 2027-03-25 | $1 | $0.994590 | $1 |
| 2027-03-26 | $1 | $0.994381 | $1 |
| 2027-03-27 | $1 | $0.994227 | $1 |
| 2027-03-28 | $1 | $0.994317 | $1 |
| 2027-03-29 | $1 | $0.993979 | $1 |
| 2027-03-30 | $1 | $0.994059 | $1 |
| 2027-03-31 | $1 | $0.993176 | $1 |
| 2027 April | |||
| 2027-04-01 | $1 | $0.993873 | $1 |
| 2027-04-02 | $1 | $0.993873 | $1 |
| 2027-04-03 | $1 | $0.994038 | $1 |
| 2027-04-04 | $1 | $0.993812 | $1 |
| 2027-04-05 | $1 | $0.993321 | $1 |
| 2027-04-06 | $1 | $0.994199 | $1 |
| 2027-04-07 | $1 | $0.993902 | $1 |
| 2027-04-08 | $1 | $0.993321 | $1 |
| 2027-04-09 | $1 | $0.993833 | $1 |
| 2027-04-10 | $1 | $0.993756 | $1 |
| 2027-04-11 | $1 | $0.993677 | $1 |
| 2027-04-12 | $1 | $0.993687 | $1 |
| 2027-04-13 | $1 | $0.993885 | $1 |
| 2027-04-14 | $1 | $0.993924 | $1 |
| 2027-04-15 | $1 | $0.993771 | $1 |
| 2027-04-16 | $1 | $0.993817 | $1 |
| 2027-04-17 | $1 | $0.993874 | $1 |
| 2027-04-18 | $1 | $0.993764 | $1 |
| 2027-04-19 | $1 | $0.993497 | $1 |
| 2027-04-20 | $1 | $0.993985 | $1 |
| 2027-04-21 | $1 | $0.993940 | $1 |
| 2027-04-22 | $1 | $0.993057 | $1 |
| 2027-04-23 | $1 | $0.993696 | $1 |
| 2027-04-24 | $1 | $0.993848 | $1 |
| 2027-04-25 | $1 | $0.993846 | $1 |
| 2027-04-26 | $1 | $0.993974 | $1 |
| 2027-04-27 | $1 | $0.994852 | $1 |
| 2027-04-28 | $1 | $0.993968 | $1 |
| 2027-04-29 | $1 | $0.993705 | $1 |
| 2027-04-30 | $1 | $0.993640 | $1 |
| 2027 May | |||
| 2027-05-01 | $1 | $0.994087 | $1 |
| 2027-05-02 | $1 | $0.994306 | $1 |
| 2027-05-03 | $1 | $0.995046 | $1 |
| 2027-05-04 | $1 | $0.994609 | $1 |
| 2027-05-05 | $1 | $0.994586 | $1 |
| 2027-05-06 | $1 | $0.994318 | $1 |
| 2027-05-07 | $1 | $0.995196 | $1 |
| 2027-05-08 | $1 | $0.994863 | $1 |
| 2027-05-09 | $1 | $0.994847 | $1 |
| 2027-05-10 | $1 | $0.994798 | $1 |
| 2027-05-11 | $1 | $0.994272 | $1 |
| 2027-05-12 | $1 | $0.994420 | $1 |
| 2027-05-13 | $1 | $0.994449 | $1 |
| 2027-05-14 | $1 | $0.994669 | $1 |
| 2027-05-15 | $1 | $0.994739 | $1 |
| 2027-05-16 | $1 | $0.994484 | $1 |
| 2027-05-17 | $1 | $0.995362 | $1 |
| 2027-05-18 | $1 | $0.994478 | $1 |
| 2027-05-19 | $1 | $0.993595 | $1 |
| 2027-05-20 | $1 | $0.992712 | $1 |
| 2027-05-21 | $1 | $0.992554 | $1 |
| 2027-05-22 | $1 | $0.992718 | $1 |
| 2027-05-23 | $1 | $0.992703 | $1 |
| 2027-05-24 | $1 | $0.993580 | $1 |
| 2027-05-25 | $1 | $0.993717 | $1 |
| 2027-05-26 | $1 | $0.992964 | $1 |
| 2027-05-27 | $1 | $0.992642 | $1 |
| 2027-05-28 | $1 | $0.993519 | $1 |
| 2027-05-29 | $1 | $0.993680 | $1 |
| 2027-05-30 | $1 | $0.992797 | $1 |
| 2027-05-31 | $1 | $0.993006 | $1 |
| 2027 June | |||
| 2027-06-01 | $1 | $0.992920 | $1 |
| 2027-06-02 | $1 | $0.993078 | $1 |
| 2027-06-03 | $1 | $0.992422 | $1 |
| 2027-06-04 | $1 | $0.992526 | $1 |
| 2027-06-05 | $1 | $0.992796 | $1 |
| 2027-06-06 | $1 | $0.992701 | $1 |
| 2027-06-07 | $1 | $0.992483 | $1 |
| 2027-06-08 | $1 | $0.992438 | $1 |
| 2027-06-09 | $1 | $0.992639 | $1 |
| 2027-06-10 | $1 | $0.992728 | $1 |
| 2027-06-11 | $1 | $0.992633 | $1 |
| 2027-06-12 | $1 | $0.992683 | $1 |
| 2027-06-13 | $1 | $0.992780 | $1 |
| 2027-06-14 | $1 | $0.992418 | $1 |
| 2027-06-15 | $1 | $0.992632 | $1 |
| 2027-06-16 | $1 | $0.992906 | $1 |
| 2027-06-17 | $1 | $0.992638 | $1 |
| 2027-06-18 | $1 | $0.992221 | $1 |
| 2027-06-19 | $1 | $0.991339 | $1 |
| 2027-06-20 | $1 | $0.992212 | $1 |
| 2027-06-21 | $1 | $0.992282 | $1 |
| 2027-06-22 | $1 | $0.993158 | $1 |
| 2027-06-23 | $1 | $0.992276 | $1 |
| 2027-06-24 | $1 | $0.992604 | $1 |
| 2027-06-25 | $1 | $0.992297 | $1 |
| 2027-06-26 | $1 | $0.993173 | $1 |
| 2027-06-27 | $1 | $0.992291 | $1 |
| 2027-06-28 | $1 | $0.991949 | $1 |
| 2027-06-29 | $1 | $0.991659 | $1 |
| 2027-06-30 | $1 | $0.991289 | $1 |
| 2027 July | |||
| 2027-07-01 | $1 | $0.991978 | $1 |
| 2027-07-02 | $1 | $0.992855 | $1 |
| 2027-07-03 | $1 | $0.991973 | $1 |
| 2027-07-04 | $1 | $0.991899 | $1 |
| 2027-07-05 | $1 | $0.991936 | $1 |
| 2027-07-06 | $1 | $0.991597 | $1 |
| 2027-07-07 | $1 | $0.992473 | $1 |
| 2027-07-08 | $1 | $0.992768 | $1 |
| 2027-07-09 | $1 | $0.991886 | $1 |
| 2027-07-10 | $1 | $0.992762 | $1 |
| 2027-07-11 | $1 | $0.992584 | $1 |
| 2027-07-12 | $1 | $0.992527 | $1 |
| 2027-07-13 | $1 | $0.991645 | $1 |
| 2027-07-14 | $1 | $0.992521 | $1 |
| 2027-07-15 | $1 | $0.992702 | $1 |
| 2027-07-16 | $1 | $0.992729 | $1 |
| 2027-07-17 | $1 | $0.992974 | $1 |
| 2027-07-18 | $1 | $0.993851 | $1 |
| 2027-07-19 | $1 | $0.992968 | $1 |
| 2027-07-20 | $1 | $0.992530 | $1 |
| 2027-07-21 | $1 | $0.992494 | $1 |
| 2027-07-22 | $1 | $0.992044 | $1 |
| 2027-07-23 | $1 | $0.992920 | $1 |
| 2027-07-24 | $1 | $0.992038 | $1 |
| 2027-07-25 | $1 | $0.991525 | $1 |
| 2027-07-26 | $1 | $0.991812 | $1 |
| 2027-07-27 | $1 | $0.991854 | $1 |
| 2027-07-28 | $1 | $0.991838 | $1 |
| 2027-07-29 | $1 | $0.992278 | $1 |
| 2027-07-30 | $1 | $0.993111 | $1 |
| 2027-07-31 | $1 | $0.993061 | $1 |
| 2027 August | |||
| 2027-08-01 | $1 | $0.993042 | $1 |
| 2027-08-02 | $1 | $0.992159 | $1 |
| 2027-08-03 | $1 | $0.993036 | $1 |
| 2027-08-04 | $1 | $0.993481 | $1 |
| 2027-08-05 | $1 | $0.993432 | $1 |
| 2027-08-06 | $1 | $0.993290 | $1 |
| 2027-08-07 | $1 | $0.994167 | $1 |
| 2027-08-08 | $1 | $0.993284 | $1 |
| 2027-08-09 | $1 | $0.992972 | $1 |
| 2027-08-10 | $1 | $0.992090 | $1 |
| 2027-08-11 | $1 | $0.992966 | $1 |
| 2027-08-12 | $1 | $0.993834 | $1 |
| 2027-08-13 | $1 | $0.994712 | $1 |
| 2027-08-14 | $1 | $0.993829 | $1 |
| 2027-08-15 | $1 | $0.993724 | $1 |
| 2027-08-16 | $1 | $0.993292 | $1 |
| 2027-08-17 | $1 | $0.994169 | $1 |
| 2027-08-18 | $1 | $0.993286 | $1 |
| 2027-08-19 | $1 | $0.993181 | $1 |
| 2027-08-20 | $1 | $0.993269 | $1 |
| 2027-08-21 | $1 | $0.993395 | $1 |
| 2027-08-22 | $1 | $0.993319 | $1 |
| 2027-08-23 | $1 | $0.993650 | $1 |
| 2027-08-24 | $1 | $0.993454 | $1 |
| 2027-08-25 | $1 | $0.993916 | $1 |
| 2027-08-26 | $1 | $0.994794 | $1 |
| 2027-08-27 | $1 | $0.995672 | $1 |
| 2027-08-28 | $1 | $0.995447 | $1 |
| 2027-08-29 | $1 | $0.995922 | $1 |
| 2027-08-30 | $1 | $0.995629 | $1 |
| 2027-08-31 | $1 | $0.994744 | $1 |
| 2027 September | |||
| 2027-09-01 | $1 | $0.995623 | $1 |
| 2027-09-02 | $1 | $0.994738 | $1 |
| 2027-09-03 | $1 | $0.995525 | $1 |
| 2027-09-04 | $1 | $0.995509 | $1 |
| 2027-09-05 | $1 | $0.995065 | $1 |
| 2027-09-06 | $1 | $0.995465 | $1 |
| 2027-09-07 | $1 | $0.994788 | $1 |
| 2027-09-08 | $1 | $0.995392 | $1 |
| 2027-09-09 | $1 | $0.994922 | $1 |
| 2027-09-10 | $1 | $0.995238 | $1 |
| 2027-09-11 | $1 | $0.995612 | $1 |
| 2027-09-12 | $1 | $0.995321 | $1 |
| 2027-09-13 | $1 | $0.995495 | $1 |
| 2027-09-14 | $1 | $0.994611 | $1 |
| 2027-09-15 | $1 | $0.994136 | $1 |
| 2027-09-16 | $1 | $0.995014 | $1 |
| 2027-09-17 | $1 | $0.994885 | $1 |
| 2027-09-18 | $1 | $0.994001 | $1 |
| 2027-09-19 | $1 | $0.993613 | $1 |
| 2027-09-20 | $1 | $0.994491 | $1 |
| 2027-09-21 | $1 | $0.993607 | $1 |
| 2027-09-22 | $1 | $0.994485 | $1 |
| 2027-09-23 | $1 | $0.993601 | $1 |
| 2027-09-24 | $1 | $0.993280 | $1 |
| 2027-09-25 | $1 | $0.994157 | $1 |
| 2027-09-26 | $1 | $0.995035 | $1 |
| 2027-09-27 | $1 | $0.994281 | $1 |
| 2027-09-28 | $1 | $0.993398 | $1 |
| 2027-09-29 | $1 | $0.994275 | $1 |
| 2027-09-30 | $1 | $0.993392 | $1 |
| 2027 October | |||
| 2027-10-01 | $1 | $0.992509 | $1 |
| 2027-10-02 | $1 | $0.993386 | $1 |
| 2027-10-03 | $1 | $0.992507 | $1 |
| 2027-10-04 | $1 | $0.991875 | $1 |
| 2027-10-05 | $1 | $0.992742 | $1 |
| 2027-10-06 | $1 | $0.991913 | $1 |
| 2027-10-07 | $1 | $0.991737 | $1 |
| 2027-10-08 | $1 | $0.991544 | $1 |
| 2027-10-09 | $1 | $0.992419 | $1 |
| 2027-10-10 | $1 | $0.991538 | $1 |
| 2027-10-11 | $1 | $0.991557 | $1 |
| 2027-10-12 | $1 | $0.990870 | $1 |
| 2027-10-13 | $1 | $0.989990 | $1 |
| 2027-10-14 | $1 | $0.989110 | $1 |
| 2027-10-15 | $1 | $0.989984 | $1 |
| 2027-10-16 | $1 | $0.989896 | $1 |
| 2027-10-17 | $1 | $0.990414 | $1 |
| 2027-10-18 | $1 | $0.990372 | $1 |
| 2027-10-19 | $1 | $0.989492 | $1 |
| 2027-10-20 | $1 | $0.989671 | $1 |
| 2027-10-21 | $1 | $0.989893 | $1 |
| 2027-10-22 | $1 | $0.990003 | $1 |
| 2027-10-23 | $1 | $0.989875 | $1 |
| 2027-10-24 | $1 | $0.989735 | $1 |
| 2027-10-25 | $1 | $0.989667 | $1 |
| 2027-10-26 | $1 | $0.989937 | $1 |
| 2027-10-27 | $1 | $0.989799 | $1 |
| 2027-10-28 | $1 | $0.989005 | $1 |
| 2027-10-29 | $1 | $0.989697 | $1 |
| 2027-10-30 | $1 | $0.988817 | $1 |
| 2027-10-31 | $1 | $0.988959 | $1 |
| 2027 November | |||
| 2027-11-01 | $1 | $0.989281 | $1 |
| 2027-11-02 | $1 | $0.989494 | $1 |
| 2027-11-03 | $1 | $0.989442 | $1 |