Current Deutsche Mark price: â–¼ 1.0349 USD (-0,19%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1 | $1 | $1 |
| 2026-01-02 | $1 | $1 | $1 |
| 2026-01-03 | $1 | $1 | $1 |
| 2026-01-04 | $1 | $1 | $1 |
| 2026-01-05 | $1 | $1 | $1 |
| 2026-01-06 | $1 | $1 | $1 |
| 2026-01-07 | $1 | $1 | $1 |
| 2026-01-08 | $1 | $1 | $1 |
| 2026-01-09 | $1 | $1 | $1 |
| 2026-01-10 | $1 | $1 | $1 |
| 2026-01-11 | $1 | $1 | $1 |
| 2026-01-12 | $1 | $1 | $1 |
| 2026-01-13 | $1 | $1 | $1 |
| 2026-01-14 | $1 | $1 | $1 |
| 2026-01-15 | $1 | $1 | $1 |
| 2026-01-16 | $1 | $1 | $1 |
| 2026-01-17 | $1 | $1 | $1 |
| 2026-01-18 | $1 | $1 | $1 |
| 2026-01-19 | $1 | $1 | $1 |
| 2026-01-20 | $1 | $1 | $1 |
| 2026-01-21 | $1 | $1 | $1 |
| 2026-01-22 | $1 | $1 | $1 |
| 2026-01-23 | $1 | $1 | $1 |
| 2026-01-24 | $1 | $1 | $1 |
| 2026-01-25 | $1 | $1 | $1 |
| 2026-01-26 | $1 | $1 | $1 |
| 2026-01-27 | $1 | $1 | $1 |
| 2026-01-28 | $1 | $1 | $1 |
| 2026-01-29 | $1 | $1 | $1 |
| 2026-01-30 | $1 | $1 | $1 |
| 2026-01-31 | $1 | $1 | $1 |
| 2026 February | |||
| 2026-02-01 | $1 | $1 | $1 |
| 2026-02-02 | $1 | $1 | $1 |
| 2026-02-03 | $1 | $1 | $1 |
| 2026-02-04 | $1 | $1 | $1 |
| 2026-02-05 | $1 | $1 | $1 |
| 2026-02-06 | $1 | $1 | $1 |
| 2026-02-07 | $1 | $1 | $1 |
| 2026-02-08 | $1 | $1 | $1 |
| 2026-02-09 | $1 | $1 | $1 |
| 2026-02-10 | $1 | $1 | $1 |
| 2026-02-11 | $1 | $1 | $1 |
| 2026-02-12 | $1 | $1 | $1 |
| 2026-02-13 | $1 | $1 | $1 |
| 2026-02-14 | $1 | $1 | $1 |
| 2026-02-15 | $1 | $1 | $1 |
| 2026-02-16 | $1 | $1 | $1 |
| 2026-02-17 | $1 | $1 | $1 |
| 2026-02-18 | $1 | $1 | $1 |
| 2026-02-19 | $1 | $1 | $1 |
| 2026-02-20 | $1 | $1 | $1 |
| 2026-02-21 | $1 | $1 | $1 |
| 2026-02-22 | $1 | $1 | $1 |
| 2026-02-23 | $1 | $1 | $1 |
| 2026-02-24 | $1 | $1 | $1 |
| 2026-02-25 | $1 | $1 | $1 |
| 2026-02-26 | $1 | $1 | $1 |
| 2026-02-27 | $1 | $1 | $1 |
| 2026-02-28 | $1 | $1 | $1 |
| 2026 March | |||
| 2026-03-01 | $1 | $1 | $1 |
| 2026-03-02 | $1 | $1 | $1 |
| 2026-03-03 | $1 | $1 | $1 |
| 2026-03-04 | $1 | $1 | $1 |
| 2026-03-05 | $1 | $1 | $1 |
| 2026-03-06 | $1 | $1 | $1 |
| 2026-03-07 | $1 | $1 | $1 |
| 2026-03-08 | $1 | $1 | $1 |
| 2026-03-09 | $1 | $1 | $1 |
| 2026-03-10 | $1 | $1 | $1 |
| 2026-03-11 | $1 | $1 | $1 |
| 2026-03-12 | $1 | $1 | $1 |
| 2026-03-13 | $1 | $1 | $1 |
| 2026-03-14 | $1 | $1 | $1 |
| 2026-03-15 | $1 | $1 | $1 |
| 2026-03-16 | $1 | $1 | $1 |
| 2026-03-17 | $1 | $1 | $1 |
| 2026-03-18 | $1 | $1 | $1 |
| 2026-03-19 | $1 | $1 | $1 |
| 2026-03-20 | $1 | $1 | $1 |
| 2026-03-21 | $1 | $1 | $1 |
| 2026-03-22 | $1 | $1 | $1 |
| 2026-03-23 | $1 | $1 | $1 |
| 2026-03-24 | $1 | $1 | $1 |
| 2026-03-25 | $1 | $1 | $1 |
| 2026-03-26 | $1 | $1 | $1 |
| 2026-03-27 | $1 | $1 | $1 |
| 2026-03-28 | $1 | $1 | $1 |
| 2026-03-29 | $1 | $1 | $1 |
| 2026-03-30 | $1 | $1 | $1 |
| 2026-03-31 | $1 | $1 | $1 |
| 2026 April | |||
| 2026-04-01 | $1 | $1 | $1 |
| 2026-04-02 | $1 | $1 | $1 |
| 2026-04-03 | $1 | $1 | $1 |
| 2026-04-04 | $1 | $1 | $1 |
| 2026-04-05 | $1 | $1 | $1 |
| 2026-04-06 | $1 | $1 | $1 |
| 2026-04-07 | $1 | $1 | $1 |
| 2026-04-08 | $1 | $1 | $1 |
| 2026-04-09 | $1 | $1 | $1 |
| 2026-04-10 | $1 | $1 | $1 |
| 2026-04-11 | $1 | $1 | $1 |
| 2026-04-12 | $1 | $1 | $1 |
| 2026-04-13 | $1 | $1 | $1 |
| 2026-04-14 | $1 | $1 | $1 |
| 2026-04-15 | $1 | $1 | $1 |
| 2026-04-16 | $1 | $1 | $1 |
| 2026-04-17 | $1 | $1 | $1 |
| 2026-04-18 | $1 | $1 | $1 |
| 2026-04-19 | $1 | $1 | $1 |
| 2026-04-20 | $1 | $1 | $1 |
| 2026-04-21 | $1 | $1 | $1 |
| 2026-04-22 | $1 | $1 | $1 |
| 2026-04-23 | $1 | $1 | $1 |
| 2026-04-24 | $1 | $1 | $1 |
| 2026-04-25 | $1 | $1 | $1 |
| 2026-04-26 | $1 | $1 | $1 |
| 2026-04-27 | $1 | $1 | $1 |
| 2026-04-28 | $1 | $1 | $1 |
| 2026-04-29 | $1 | $1 | $1 |
| 2026-04-30 | $1 | $1 | $1 |
| 2026 May | |||
| 2026-05-01 | $1 | $1 | $1 |
| 2026-05-02 | $1 | $1 | $1 |
| 2026-05-03 | $1 | $1 | $1 |
| 2026-05-04 | $1 | $1 | $1 |
| 2026-05-05 | $1 | $1 | $1 |
| 2026-05-06 | $1 | $1 | $1 |
| 2026-05-07 | $1 | $1 | $1 |
| 2026-05-08 | $1 | $1 | $1 |
| 2026-05-09 | $1 | $1 | $1 |
| 2026-05-10 | $1 | $1 | $1 |
| 2026-05-11 | $1 | $1 | $1 |
| 2026-05-12 | $1 | $1 | $1 |
| 2026-05-13 | $1 | $1 | $1 |
| 2026-05-14 | $1 | $1 | $1 |
| 2026-05-15 | $1 | $1 | $1 |
| 2026-05-16 | $1 | $1 | $1 |
| 2026-05-17 | $1 | $1 | $1 |
| 2026-05-18 | $1 | $1 | $1 |
| 2026-05-19 | $1 | $1 | $1 |
| 2026-05-20 | $1 | $1 | $1 |
| 2026-05-21 | $1 | $1 | $1 |
| 2026-05-22 | $1 | $1 | $1 |
| 2026-05-23 | $1 | $1 | $1 |
| 2026-05-24 | $1 | $1 | $1 |
| 2026-05-25 | $1 | $1 | $1 |
| 2026-05-26 | $1 | $1 | $1 |
| 2026-05-27 | $1 | $1 | $1 |
| 2026-05-28 | $1 | $1 | $1 |
| 2026-05-29 | $1 | $1 | $1 |
| 2026-05-30 | $1 | $1 | $1 |
| 2026-05-31 | $1 | $1 | $1 |
| 2026 June | |||
| 2026-06-01 | $1 | $1 | $1 |
| 2026-06-02 | $1 | $1 | $1 |
| 2026-06-03 | $1 | $1 | $1 |
| 2026-06-04 | $1 | $1 | $1 |
| 2026-06-05 | $1 | $1 | $1 |
| 2026-06-06 | $1 | $1 | $1 |
| 2026-06-07 | $1 | $1 | $1 |
| 2026-06-08 | $1 | $1 | $1 |
| 2026-06-09 | $1 | $1 | $1 |
| 2026-06-10 | $1 | $1 | $1 |
| 2026-06-11 | $1 | $1 | $1 |
| 2026-06-12 | $1 | $1 | $1 |
| 2026-06-13 | $1 | $1 | $1 |
| 2026-06-14 | $1 | $1 | $1 |
| 2026-06-15 | $1 | $1 | $1 |
| 2026-06-16 | $1 | $1 | $1 |
| 2026-06-17 | $1 | $1 | $1 |
| 2026-06-18 | $1 | $1 | $1 |
| 2026-06-19 | $1 | $1 | $1 |
| 2026-06-20 | $1 | $1 | $1 |
| 2026-06-21 | $1 | $1 | $1 |
| 2026-06-22 | $1 | $1 | $1 |
| 2026-06-23 | $1 | $1 | $1 |
| 2026-06-24 | $1 | $1 | $1 |
| 2026-06-25 | $1 | $1 | $1 |
| 2026-06-26 | $1 | $1 | $1 |
| 2026-06-27 | $1 | $1 | $1 |
| 2026-06-28 | $1 | $1 | $1 |
| 2026-06-29 | $1 | $1 | $1 |
| 2026-06-30 | $1 | $1 | $1 |
| 2026 July | |||
| 2026-07-01 | $1 | $1 | $1 |
| 2026-07-02 | $1 | $1 | $1 |
| 2026-07-03 | $1 | $0.999632 | $1 |
| 2026-07-04 | $1 | $0.998744 | $1 |
| 2026-07-05 | $1 | $0.997857 | $1 |
| 2026-07-06 | $1 | $0.998738 | $1 |
| 2026-07-07 | $1 | $0.998650 | $1 |
| 2026-07-08 | $1 | $0.999172 | $1 |
| 2026-07-09 | $1 | $0.999130 | $1 |
| 2026-07-10 | $1 | $0.998242 | $1 |
| 2026-07-11 | $1 | $0.998423 | $1 |
| 2026-07-12 | $1 | $0.998647 | $1 |
| 2026-07-13 | $1 | $0.998758 | $1 |
| 2026-07-14 | $1 | $0.998628 | $1 |
| 2026-07-15 | $1 | $0.998487 | $1 |
| 2026-07-16 | $1 | $0.998418 | $1 |
| 2026-07-17 | $1 | $0.998691 | $1 |
| 2026-07-18 | $1 | $0.998552 | $1 |
| 2026-07-19 | $1 | $0.997751 | $1 |
| 2026-07-20 | $1 | $0.998448 | $1 |
| 2026-07-21 | $1 | $0.997561 | $1 |
| 2026-07-22 | $1 | $0.997704 | $1 |
| 2026-07-23 | $1 | $0.998029 | $1 |
| 2026-07-24 | $1 | $0.998244 | $1 |
| 2026-07-25 | $1 | $0.998192 | $1 |
| 2026-07-26 | $1 | $0.998566 | $1 |
| 2026-07-27 | $1 | $0.998209 | $1 |
| 2026-07-28 | $1 | $0.998821 | $1 |
| 2026-07-29 | $1 | $0.998596 | $1 |
| 2026-07-30 | $1 | $0.997912 | $1 |
| 2026-07-31 | $1 | $0.998263 | $1 |
| 2026 August | |||
| 2026-08-01 | $1 | $0.998190 | $1 |
| 2026-08-02 | $1 | $0.998765 | $1 |
| 2026-08-03 | $1 | $0.998234 | $1 |
| 2026-08-04 | $1 | $0.998978 | $1 |
| 2026-08-05 | $1 | $0.998768 | $1 |
| 2026-08-06 | $1 | $0.998613 | $1 |
| 2026-08-07 | $1 | $0.998703 | $1 |
| 2026-08-08 | $1 | $0.998364 | $1 |
| 2026-08-09 | $1 | $0.998445 | $1 |
| 2026-08-10 | $1 | $0.997558 | $1 |
| 2026-08-11 | $1 | $0.998258 | $1 |
| 2026-08-12 | $1 | $0.998258 | $1 |
| 2026-08-13 | $1 | $0.998423 | $1 |
| 2026-08-14 | $1 | $0.998196 | $1 |
| 2026-08-15 | $1 | $0.997703 | $1 |
| 2026-08-16 | $1 | $0.998585 | $1 |
| 2026-08-17 | $1 | $0.998287 | $1 |
| 2026-08-18 | $1 | $0.997703 | $1 |
| 2026-08-19 | $1 | $0.998218 | $1 |
| 2026-08-20 | $1 | $0.998140 | $1 |
| 2026-08-21 | $1 | $0.998061 | $1 |
| 2026-08-22 | $1 | $0.998071 | $1 |
| 2026-08-23 | $1 | $0.998270 | $1 |
| 2026-08-24 | $1 | $0.998309 | $1 |
| 2026-08-25 | $1 | $0.998156 | $1 |
| 2026-08-26 | $1 | $0.998201 | $1 |
| 2026-08-27 | $1 | $0.998259 | $1 |
| 2026-08-28 | $1 | $0.998148 | $1 |
| 2026-08-29 | $1 | $0.997880 | $1 |
| 2026-08-30 | $1 | $0.998371 | $1 |
| 2026-08-31 | $1 | $0.998325 | $1 |
| 2026 September | |||
| 2026-09-01 | $1 | $0.997438 | $1 |
| 2026-09-02 | $1 | $0.998080 | $1 |
| 2026-09-03 | $1 | $0.998232 | $1 |
| 2026-09-04 | $1 | $0.998231 | $1 |
| 2026-09-05 | $1 | $0.998359 | $1 |
| 2026-09-06 | $1 | $0.999241 | $1 |
| 2026-09-07 | $1 | $0.998353 | $1 |
| 2026-09-08 | $1 | $0.998089 | $1 |
| 2026-09-09 | $1 | $0.998024 | $1 |
| 2026-09-10 | $1 | $0.998473 | $1 |
| 2026-09-11 | $1 | $0.998693 | $1 |
| 2026-09-12 | $1 | $0.999436 | $1 |
| 2026-09-13 | $1 | $0.998997 | $1 |
| 2026-09-14 | $1 | $0.998974 | $1 |
| 2026-09-15 | $1 | $0.998704 | $1 |
| 2026-09-16 | $1 | $0.999587 | $1 |
| 2026-09-17 | $1 | $0.999252 | $1 |
| 2026-09-18 | $1 | $0.999236 | $1 |
| 2026-09-19 | $1 | $0.999187 | $1 |
| 2026-09-20 | $1 | $0.998659 | $1 |
| 2026-09-21 | $1 | $0.998807 | $1 |
| 2026-09-22 | $1 | $0.998836 | $1 |
| 2026-09-23 | $1 | $0.999058 | $1 |
| 2026-09-24 | $1 | $0.999127 | $1 |
| 2026-09-25 | $1 | $0.998871 | $1 |
| 2026-09-26 | $1 | $0.999754 | $1 |
| 2026-09-27 | $1 | $0.998865 | $1 |
| 2026-09-28 | $1 | $0.997978 | $1 |
| 2026-09-29 | $1 | $0.997091 | $1 |
| 2026-09-30 | $1 | $0.996933 | $1 |
| 2026 October | |||
| 2026-10-01 | $1 | $0.997097 | $1 |
| 2026-10-02 | $1 | $0.997083 | $1 |
| 2026-10-03 | $1 | $0.997963 | $1 |
| 2026-10-04 | $1 | $0.998101 | $1 |
| 2026-10-05 | $1 | $0.997345 | $1 |
| 2026-10-06 | $1 | $0.997021 | $1 |
| 2026-10-07 | $1 | $0.997902 | $1 |
| 2026-10-08 | $1 | $0.998063 | $1 |
| 2026-10-09 | $1 | $0.997177 | $1 |
| 2026-10-10 | $1 | $0.997387 | $1 |
| 2026-10-11 | $1 | $0.997301 | $1 |
| 2026-10-12 | $1 | $0.997459 | $1 |
| 2026-10-13 | $1 | $0.996801 | $1 |
| 2026-10-14 | $1 | $0.996904 | $1 |
| 2026-10-15 | $1 | $0.997176 | $1 |
| 2026-10-16 | $1 | $0.997081 | $1 |
| 2026-10-17 | $1 | $0.996861 | $1 |
| 2026-10-18 | $1 | $0.996817 | $1 |
| 2026-10-19 | $1 | $0.997018 | $1 |
| 2026-10-20 | $1 | $0.997108 | $1 |
| 2026-10-21 | $1 | $0.997012 | $1 |
| 2026-10-22 | $1 | $0.997062 | $1 |
| 2026-10-23 | $1 | $0.997160 | $1 |
| 2026-10-24 | $1 | $0.996796 | $1 |
| 2026-10-25 | $1 | $0.997011 | $1 |
| 2026-10-26 | $1 | $0.997286 | $1 |
| 2026-10-27 | $1 | $0.997017 | $1 |
| 2026-10-28 | $1 | $0.996598 | $1 |
| 2026-10-29 | $1 | $0.995713 | $1 |
| 2026-10-30 | $1 | $0.996589 | $1 |
| 2026-10-31 | $1 | $0.996659 | $1 |
| 2026 November | |||
| 2026-11-01 | $1 | $0.997540 | $1 |
| 2026-11-02 | $1 | $0.996654 | $1 |
| 2026-11-03 | $1 | $0.996984 | $1 |