Current Deutsche Mark price: â–¼ 1.0349 USD (-0,19%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1 | $0.990081 | $1 |
| 2028-01-02 | $1 | $0.990300 | $1 |
| 2028-01-03 | $1 | $0.990370 | $1 |
| 2028-01-04 | $1 | $0.990116 | $1 |
| 2028-01-05 | $1 | $0.990990 | $1 |
| 2028-01-06 | $1 | $0.990110 | $1 |
| 2028-01-07 | $1 | $0.989230 | $1 |
| 2028-01-08 | $1 | $0.988352 | $1 |
| 2028-01-09 | $1 | $0.988195 | $1 |
| 2028-01-10 | $1 | $0.988357 | $1 |
| 2028-01-11 | $1 | $0.988343 | $1 |
| 2028-01-12 | $1 | $0.989216 | $1 |
| 2028-01-13 | $1 | $0.989352 | $1 |
| 2028-01-14 | $1 | $0.988603 | $1 |
| 2028-01-15 | $1 | $0.988282 | $1 |
| 2028-01-16 | $1 | $0.989155 | $1 |
| 2028-01-17 | $1 | $0.989315 | $1 |
| 2028-01-18 | $1 | $0.988436 | $1 |
| 2028-01-19 | $1 | $0.988645 | $1 |
| 2028-01-20 | $1 | $0.988559 | $1 |
| 2028-01-21 | $1 | $0.988716 | $1 |
| 2028-01-22 | $1 | $0.988063 | $1 |
| 2028-01-23 | $1 | $0.988166 | $1 |
| 2028-01-24 | $1 | $0.988435 | $1 |
| 2028-01-25 | $1 | $0.988341 | $1 |
| 2028-01-26 | $1 | $0.988123 | $1 |
| 2028-01-27 | $1 | $0.988079 | $1 |
| 2028-01-28 | $1 | $0.988279 | $1 |
| 2028-01-29 | $1 | $0.988368 | $1 |
| 2028-01-30 | $1 | $0.988273 | $1 |
| 2028-01-31 | $1 | $0.988323 | $1 |
| 2028 February | |||
| 2028-02-01 | $1 | $0.988420 | $1 |
| 2028-02-02 | $1 | $0.988059 | $1 |
| 2028-02-03 | $1 | $0.988272 | $1 |
| 2028-02-04 | $1 | $0.988545 | $1 |
| 2028-02-05 | $1 | $0.988278 | $1 |
| 2028-02-06 | $1 | $0.987863 | $1 |
| 2028-02-07 | $1 | $0.986985 | $1 |
| 2028-02-08 | $1 | $0.987854 | $1 |
| 2028-02-09 | $1 | $0.987923 | $1 |
| 2028-02-10 | $1 | $0.988796 | $1 |
| 2028-02-11 | $1 | $0.987918 | $1 |
| 2028-02-12 | $1 | $0.988245 | $1 |
| 2028-02-13 | $1 | $0.987938 | $1 |
| 2028-02-14 | $1 | $0.988811 | $1 |
| 2028-02-15 | $1 | $0.987932 | $1 |
| 2028-02-16 | $1 | $0.987592 | $1 |
| 2028-02-17 | $1 | $0.987303 | $1 |
| 2028-02-18 | $1 | $0.986935 | $1 |
| 2028-02-19 | $1 | $0.987621 | $1 |
| 2028-02-20 | $1 | $0.988494 | $1 |
| 2028-02-21 | $1 | $0.987615 | $1 |
| 2028-02-22 | $1 | $0.987542 | $1 |
| 2028-02-23 | $1 | $0.987579 | $1 |
| 2028-02-24 | $1 | $0.987242 | $1 |
| 2028-02-25 | $1 | $0.988114 | $1 |
| 2028-02-26 | $1 | $0.988407 | $1 |
| 2028-02-27 | $1 | $0.987529 | $1 |
| 2028-02-28 | $1 | $0.988401 | $1 |
| 2028-02-29 | $1 | $0.988224 | $1 |
| 2028 March | |||
| 2028-03-01 | $1 | $0.988167 | $1 |
| 2028-03-02 | $1 | $0.987289 | $1 |
| 2028-03-03 | $1 | $0.988161 | $1 |
| 2028-03-04 | $1 | $0.988342 | $1 |
| 2028-03-05 | $1 | $0.988369 | $1 |
| 2028-03-06 | $1 | $0.988612 | $1 |
| 2028-03-07 | $1 | $0.989486 | $1 |
| 2028-03-08 | $1 | $0.988607 | $1 |
| 2028-03-09 | $1 | $0.988171 | $1 |
| 2028-03-10 | $1 | $0.988135 | $1 |
| 2028-03-11 | $1 | $0.987687 | $1 |
| 2028-03-12 | $1 | $0.988559 | $1 |
| 2028-03-13 | $1 | $0.987681 | $1 |
| 2028-03-14 | $1 | $0.987170 | $1 |
| 2028-03-15 | $1 | $0.987455 | $1 |
| 2028-03-16 | $1 | $0.987497 | $1 |
| 2028-03-17 | $1 | $0.987481 | $1 |
| 2028-03-18 | $1 | $0.987919 | $1 |
| 2028-03-19 | $1 | $0.988749 | $1 |
| 2028-03-20 | $1 | $0.988700 | $1 |
| 2028-03-21 | $1 | $0.988680 | $1 |
| 2028-03-22 | $1 | $0.987801 | $1 |
| 2028-03-23 | $1 | $0.988674 | $1 |
| 2028-03-24 | $1 | $0.989117 | $1 |
| 2028-03-25 | $1 | $0.989068 | $1 |
| 2028-03-26 | $1 | $0.988927 | $1 |
| 2028-03-27 | $1 | $0.989800 | $1 |
| 2028-03-28 | $1 | $0.988921 | $1 |
| 2028-03-29 | $1 | $0.988610 | $1 |
| 2028-03-30 | $1 | $0.987732 | $1 |
| 2028-03-31 | $1 | $0.988604 | $1 |
| 2028 April | |||
| 2028-04-01 | $1 | $0.989469 | $1 |
| 2028-04-02 | $1 | $0.990343 | $1 |
| 2028-04-03 | $1 | $0.989463 | $1 |
| 2028-04-04 | $1 | $0.989359 | $1 |
| 2028-04-05 | $1 | $0.988929 | $1 |
| 2028-04-06 | $1 | $0.989802 | $1 |
| 2028-04-07 | $1 | $0.988923 | $1 |
| 2028-04-08 | $1 | $0.988818 | $1 |
| 2028-04-09 | $1 | $0.988906 | $1 |
| 2028-04-10 | $1 | $0.989032 | $1 |
| 2028-04-11 | $1 | $0.988956 | $1 |
| 2028-04-12 | $1 | $0.989285 | $1 |
| 2028-04-13 | $1 | $0.989090 | $1 |
| 2028-04-14 | $1 | $0.989550 | $1 |
| 2028-04-15 | $1 | $0.990424 | $1 |
| 2028-04-16 | $1 | $0.991299 | $1 |
| 2028-04-17 | $1 | $0.991075 | $1 |
| 2028-04-18 | $1 | $0.991548 | $1 |
| 2028-04-19 | $1 | $0.991256 | $1 |
| 2028-04-20 | $1 | $0.990375 | $1 |
| 2028-04-21 | $1 | $0.991250 | $1 |
| 2028-04-22 | $1 | $0.990369 | $1 |
| 2028-04-23 | $1 | $0.991153 | $1 |
| 2028-04-24 | $1 | $0.991137 | $1 |
| 2028-04-25 | $1 | $0.990695 | $1 |
| 2028-04-26 | $1 | $0.991092 | $1 |
| 2028-04-27 | $1 | $0.990419 | $1 |
| 2028-04-28 | $1 | $0.991020 | $1 |
| 2028-04-29 | $1 | $0.990552 | $1 |
| 2028-04-30 | $1 | $0.990867 | $1 |
| 2028 May | |||
| 2028-05-01 | $1 | $0.991239 | $1 |
| 2028-05-02 | $1 | $0.990949 | $1 |
| 2028-05-03 | $1 | $0.991122 | $1 |
| 2028-05-04 | $1 | $0.990242 | $1 |
| 2028-05-05 | $1 | $0.989769 | $1 |
| 2028-05-06 | $1 | $0.990644 | $1 |
| 2028-05-07 | $1 | $0.990515 | $1 |
| 2028-05-08 | $1 | $0.989635 | $1 |
| 2028-05-09 | $1 | $0.989249 | $1 |
| 2028-05-10 | $1 | $0.990122 | $1 |
| 2028-05-11 | $1 | $0.989243 | $1 |
| 2028-05-12 | $1 | $0.990117 | $1 |
| 2028-05-13 | $1 | $0.989237 | $1 |
| 2028-05-14 | $1 | $0.988917 | $1 |
| 2028-05-15 | $1 | $0.989790 | $1 |
| 2028-05-16 | $1 | $0.990664 | $1 |
| 2028-05-17 | $1 | $0.989914 | $1 |
| 2028-05-18 | $1 | $0.989034 | $1 |
| 2028-05-19 | $1 | $0.989908 | $1 |
| 2028-05-20 | $1 | $0.989028 | $1 |
| 2028-05-21 | $1 | $0.988150 | $1 |
| 2028-05-22 | $1 | $0.989023 | $1 |
| 2028-05-23 | $1 | $0.988148 | $1 |
| 2028-05-24 | $1 | $0.987518 | $1 |
| 2028-05-25 | $1 | $0.988382 | $1 |
| 2028-05-26 | $1 | $0.987556 | $1 |
| 2028-05-27 | $1 | $0.987381 | $1 |
| 2028-05-28 | $1 | $0.987188 | $1 |
| 2028-05-29 | $1 | $0.988060 | $1 |
| 2028-05-30 | $1 | $0.987183 | $1 |
| 2028-05-31 | $1 | $0.987202 | $1 |
| 2028 June | |||
| 2028-06-01 | $1 | $0.986518 | $1 |
| 2028-06-02 | $1 | $0.985642 | $1 |
| 2028-06-03 | $1 | $0.984766 | $1 |
| 2028-06-04 | $1 | $0.985636 | $1 |
| 2028-06-05 | $1 | $0.985548 | $1 |
| 2028-06-06 | $1 | $0.986064 | $1 |
| 2028-06-07 | $1 | $0.986022 | $1 |
| 2028-06-08 | $1 | $0.985146 | $1 |
| 2028-06-09 | $1 | $0.985324 | $1 |
| 2028-06-10 | $1 | $0.985545 | $1 |
| 2028-06-11 | $1 | $0.985655 | $1 |
| 2028-06-12 | $1 | $0.985527 | $1 |
| 2028-06-13 | $1 | $0.985388 | $1 |
| 2028-06-14 | $1 | $0.985320 | $1 |
| 2028-06-15 | $1 | $0.985589 | $1 |
| 2028-06-16 | $1 | $0.985452 | $1 |
| 2028-06-17 | $1 | $0.984661 | $1 |
| 2028-06-18 | $1 | $0.985349 | $1 |
| 2028-06-19 | $1 | $0.984474 | $1 |
| 2028-06-20 | $1 | $0.984615 | $1 |
| 2028-06-21 | $1 | $0.984936 | $1 |
| 2028-06-22 | $1 | $0.985148 | $1 |
| 2028-06-23 | $1 | $0.985096 | $1 |
| 2028-06-24 | $1 | $0.985466 | $1 |
| 2028-06-25 | $1 | $0.985113 | $1 |
| 2028-06-26 | $1 | $0.985717 | $1 |
| 2028-06-27 | $1 | $0.985495 | $1 |
| 2028-06-28 | $1 | $0.984820 | $1 |
| 2028-06-29 | $1 | $0.985166 | $1 |
| 2028-06-30 | $1 | $0.985095 | $1 |
| 2028 July | |||
| 2028-07-01 | $1 | $0.985662 | $1 |
| 2028-07-02 | $1 | $0.985138 | $1 |
| 2028-07-03 | $1 | $0.985872 | $1 |
| 2028-07-04 | $1 | $0.985665 | $1 |
| 2028-07-05 | $1 | $0.985512 | $1 |
| 2028-07-06 | $1 | $0.985601 | $1 |
| 2028-07-07 | $1 | $0.985266 | $1 |
| 2028-07-08 | $1 | $0.985346 | $1 |
| 2028-07-09 | $1 | $0.984471 | $1 |
| 2028-07-10 | $1 | $0.985162 | $1 |
| 2028-07-11 | $1 | $0.985162 | $1 |
| 2028-07-12 | $1 | $0.985325 | $1 |
| 2028-07-13 | $1 | $0.985101 | $1 |
| 2028-07-14 | $1 | $0.984614 | $1 |
| 2028-07-15 | $1 | $0.985484 | $1 |
| 2028-07-16 | $1 | $0.985190 | $1 |
| 2028-07-17 | $1 | $0.984614 | $1 |
| 2028-07-18 | $1 | $0.985122 | $1 |
| 2028-07-19 | $1 | $0.985045 | $1 |
| 2028-07-20 | $1 | $0.984967 | $1 |
| 2028-07-21 | $1 | $0.984977 | $1 |
| 2028-07-22 | $1 | $0.985173 | $1 |
| 2028-07-23 | $1 | $0.985212 | $1 |
| 2028-07-24 | $1 | $0.985060 | $1 |
| 2028-07-25 | $1 | $0.985106 | $1 |
| 2028-07-26 | $1 | $0.985163 | $1 |
| 2028-07-27 | $1 | $0.985053 | $1 |
| 2028-07-28 | $1 | $0.984788 | $1 |
| 2028-07-29 | $1 | $0.985273 | $1 |
| 2028-07-30 | $1 | $0.985228 | $1 |
| 2028-07-31 | $1 | $0.984352 | $1 |
| 2028 August | |||
| 2028-08-01 | $1 | $0.984986 | $1 |
| 2028-08-02 | $1 | $0.985136 | $1 |
| 2028-08-03 | $1 | $0.985135 | $1 |
| 2028-08-04 | $1 | $0.985262 | $1 |
| 2028-08-05 | $1 | $0.986132 | $1 |
| 2028-08-06 | $1 | $0.985256 | $1 |
| 2028-08-07 | $1 | $0.984995 | $1 |
| 2028-08-08 | $1 | $0.984930 | $1 |
| 2028-08-09 | $1 | $0.985374 | $1 |
| 2028-08-10 | $1 | $0.985591 | $1 |
| 2028-08-11 | $1 | $0.986324 | $1 |
| 2028-08-12 | $1 | $0.985891 | $1 |
| 2028-08-13 | $1 | $0.985869 | $1 |
| 2028-08-14 | $1 | $0.985602 | $1 |
| 2028-08-15 | $1 | $0.986473 | $1 |
| 2028-08-16 | $1 | $0.986143 | $1 |
| 2028-08-17 | $1 | $0.986127 | $1 |
| 2028-08-18 | $1 | $0.986079 | $1 |
| 2028-08-19 | $1 | $0.985557 | $1 |
| 2028-08-20 | $1 | $0.985703 | $1 |
| 2028-08-21 | $1 | $0.985732 | $1 |
| 2028-08-22 | $1 | $0.985951 | $1 |
| 2028-08-23 | $1 | $0.986020 | $1 |
| 2028-08-24 | $1 | $0.985767 | $1 |
| 2028-08-25 | $1 | $0.986638 | $1 |
| 2028-08-26 | $1 | $0.985761 | $1 |
| 2028-08-27 | $1 | $0.984885 | $1 |
| 2028-08-28 | $1 | $0.984010 | $1 |
| 2028-08-29 | $1 | $0.983854 | $1 |
| 2028-08-30 | $1 | $0.984016 | $1 |
| 2028-08-31 | $1 | $0.984002 | $1 |
| 2028 September | |||
| 2028-09-01 | $1 | $0.984871 | $1 |
| 2028-09-02 | $1 | $0.985007 | $1 |
| 2028-09-03 | $1 | $0.984261 | $1 |
| 2028-09-04 | $1 | $0.983941 | $1 |
| 2028-09-05 | $1 | $0.984810 | $1 |
| 2028-09-06 | $1 | $0.984970 | $1 |
| 2028-09-07 | $1 | $0.984095 | $1 |
| 2028-09-08 | $1 | $0.984302 | $1 |
| 2028-09-09 | $1 | $0.984217 | $1 |
| 2028-09-10 | $1 | $0.984373 | $1 |
| 2028-09-11 | $1 | $0.983723 | $1 |
| 2028-09-12 | $1 | $0.983826 | $1 |
| 2028-09-13 | $1 | $0.984094 | $1 |
| 2028-09-14 | $1 | $0.984000 | $1 |
| 2028-09-15 | $1 | $0.983783 | $1 |
| 2028-09-16 | $1 | $0.983739 | $1 |
| 2028-09-17 | $1 | $0.983938 | $1 |
| 2028-09-18 | $1 | $0.984026 | $1 |
| 2028-09-19 | $1 | $0.983932 | $1 |
| 2028-09-20 | $1 | $0.983982 | $1 |
| 2028-09-21 | $1 | $0.984078 | $1 |
| 2028-09-22 | $1 | $0.983719 | $1 |
| 2028-09-23 | $1 | $0.983931 | $1 |
| 2028-09-24 | $1 | $0.984202 | $1 |
| 2028-09-25 | $1 | $0.983937 | $1 |
| 2028-09-26 | $1 | $0.983524 | $1 |
| 2028-09-27 | $1 | $0.982650 | $1 |
| 2028-09-28 | $1 | $0.983515 | $1 |
| 2028-09-29 | $1 | $0.983584 | $1 |
| 2028-09-30 | $1 | $0.984453 | $1 |
| 2028 October | |||
| 2028-10-01 | $1 | $0.983578 | $1 |
| 2028-10-02 | $1 | $0.983904 | $1 |
| 2028-10-03 | $1 | $0.983599 | $1 |
| 2028-10-04 | $1 | $0.984468 | $1 |
| 2028-10-05 | $1 | $0.983593 | $1 |
| 2028-10-06 | $1 | $0.983254 | $1 |
| 2028-10-07 | $1 | $0.982966 | $1 |
| 2028-10-08 | $1 | $0.982600 | $1 |
| 2028-10-09 | $1 | $0.983283 | $1 |
| 2028-10-10 | $1 | $0.984152 | $1 |
| 2028-10-11 | $1 | $0.983277 | $1 |
| 2028-10-12 | $1 | $0.983204 | $1 |
| 2028-10-13 | $1 | $0.983241 | $1 |
| 2028-10-14 | $1 | $0.982906 | $1 |
| 2028-10-15 | $1 | $0.983774 | $1 |
| 2028-10-16 | $1 | $0.984066 | $1 |
| 2028-10-17 | $1 | $0.983191 | $1 |
| 2028-10-18 | $1 | $0.984060 | $1 |
| 2028-10-19 | $1 | $0.983884 | $1 |
| 2028-10-20 | $1 | $0.983827 | $1 |
| 2028-10-21 | $1 | $0.982953 | $1 |
| 2028-10-22 | $1 | $0.983821 | $1 |
| 2028-10-23 | $1 | $0.984001 | $1 |
| 2028-10-24 | $1 | $0.984027 | $1 |
| 2028-10-25 | $1 | $0.984270 | $1 |
| 2028-10-26 | $1 | $0.985139 | $1 |
| 2028-10-27 | $1 | $0.984264 | $1 |
| 2028-10-28 | $1 | $0.983830 | $1 |
| 2028-10-29 | $1 | $0.983795 | $1 |
| 2028-10-30 | $1 | $0.983348 | $1 |
| 2028-10-31 | $1 | $0.984217 | $1 |
| 2028 November | |||
| 2028-11-01 | $1 | $0.983343 | $1 |
| 2028-11-02 | $1 | $0.982834 | $1 |