Current Deutsche Mark price: â–¼ 1.0349 USD (-0,19%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1 | $0.975096 | $1 |
| 2030-01-02 | $1 | $0.975307 | $1 |
| 2030-01-03 | $1 | $0.975576 | $1 |
| 2030-01-04 | $1 | $0.975313 | $1 |
| 2030-01-05 | $1 | $0.974903 | $1 |
| 2030-01-06 | $1 | $0.974037 | $1 |
| 2030-01-07 | $1 | $0.974894 | $1 |
| 2030-01-08 | $1 | $0.974963 | $1 |
| 2030-01-09 | $1 | $0.975824 | $1 |
| 2030-01-10 | $1 | $0.974957 | $1 |
| 2030-01-11 | $1 | $0.975280 | $1 |
| 2030-01-12 | $1 | $0.974977 | $1 |
| 2030-01-13 | $1 | $0.975838 | $1 |
| 2030-01-14 | $1 | $0.974971 | $1 |
| 2030-01-15 | $1 | $0.974635 | $1 |
| 2030-01-16 | $1 | $0.974350 | $1 |
| 2030-01-17 | $1 | $0.973987 | $1 |
| 2030-01-18 | $1 | $0.974664 | $1 |
| 2030-01-19 | $1 | $0.975525 | $1 |
| 2030-01-20 | $1 | $0.974659 | $1 |
| 2030-01-21 | $1 | $0.974586 | $1 |
| 2030-01-22 | $1 | $0.974623 | $1 |
| 2030-01-23 | $1 | $0.974290 | $1 |
| 2030-01-24 | $1 | $0.975151 | $1 |
| 2030-01-25 | $1 | $0.975440 | $1 |
| 2030-01-26 | $1 | $0.974573 | $1 |
| 2030-01-27 | $1 | $0.975434 | $1 |
| 2030-01-28 | $1 | $0.975260 | $1 |
| 2030-01-29 | $1 | $0.975203 | $1 |
| 2030-01-30 | $1 | $0.974337 | $1 |
| 2030-01-31 | $1 | $0.975197 | $1 |
| 2030 February | |||
| 2030-02-01 | $1 | $0.975376 | $1 |
| 2030-02-02 | $1 | $0.975402 | $1 |
| 2030-02-03 | $1 | $0.975643 | $1 |
| 2030-02-04 | $1 | $0.976504 | $1 |
| 2030-02-05 | $1 | $0.975637 | $1 |
| 2030-02-06 | $1 | $0.975207 | $1 |
| 2030-02-07 | $1 | $0.975171 | $1 |
| 2030-02-08 | $1 | $0.974729 | $1 |
| 2030-02-09 | $1 | $0.975590 | $1 |
| 2030-02-10 | $1 | $0.974723 | $1 |
| 2030-02-11 | $1 | $0.974219 | $1 |
| 2030-02-12 | $1 | $0.974501 | $1 |
| 2030-02-13 | $1 | $0.974542 | $1 |
| 2030-02-14 | $1 | $0.974526 | $1 |
| 2030-02-15 | $1 | $0.974958 | $1 |
| 2030-02-16 | $1 | $0.975777 | $1 |
| 2030-02-17 | $1 | $0.975729 | $1 |
| 2030-02-18 | $1 | $0.975709 | $1 |
| 2030-02-19 | $1 | $0.974842 | $1 |
| 2030-02-20 | $1 | $0.975703 | $1 |
| 2030-02-21 | $1 | $0.976141 | $1 |
| 2030-02-22 | $1 | $0.976093 | $1 |
| 2030-02-23 | $1 | $0.975953 | $1 |
| 2030-02-24 | $1 | $0.976815 | $1 |
| 2030-02-25 | $1 | $0.975947 | $1 |
| 2030-02-26 | $1 | $0.975640 | $1 |
| 2030-02-27 | $1 | $0.974774 | $1 |
| 2030-02-28 | $1 | $0.975635 | $1 |
| 2030 March | |||
| 2030-03-01 | $1 | $0.976488 | $1 |
| 2030-03-02 | $1 | $0.977351 | $1 |
| 2030-03-03 | $1 | $0.976482 | $1 |
| 2030-03-04 | $1 | $0.976380 | $1 |
| 2030-03-05 | $1 | $0.975955 | $1 |
| 2030-03-06 | $1 | $0.976817 | $1 |
| 2030-03-07 | $1 | $0.975949 | $1 |
| 2030-03-08 | $1 | $0.975846 | $1 |
| 2030-03-09 | $1 | $0.975933 | $1 |
| 2030-03-10 | $1 | $0.976057 | $1 |
| 2030-03-11 | $1 | $0.975982 | $1 |
| 2030-03-12 | $1 | $0.976307 | $1 |
| 2030-03-13 | $1 | $0.976114 | $1 |
| 2030-03-14 | $1 | $0.976568 | $1 |
| 2030-03-15 | $1 | $0.977431 | $1 |
| 2030-03-16 | $1 | $0.978294 | $1 |
| 2030-03-17 | $1 | $0.978073 | $1 |
| 2030-03-18 | $1 | $0.978539 | $1 |
| 2030-03-19 | $1 | $0.978251 | $1 |
| 2030-03-20 | $1 | $0.977382 | $1 |
| 2030-03-21 | $1 | $0.978245 | $1 |
| 2030-03-22 | $1 | $0.977376 | $1 |
| 2030-03-23 | $1 | $0.978149 | $1 |
| 2030-03-24 | $1 | $0.978134 | $1 |
| 2030-03-25 | $1 | $0.977697 | $1 |
| 2030-03-26 | $1 | $0.978090 | $1 |
| 2030-03-27 | $1 | $0.977425 | $1 |
| 2030-03-28 | $1 | $0.978019 | $1 |
| 2030-03-29 | $1 | $0.977557 | $1 |
| 2030-03-30 | $1 | $0.977868 | $1 |
| 2030-03-31 | $1 | $0.978234 | $1 |
| 2030 April | |||
| 2030-04-01 | $1 | $0.977948 | $1 |
| 2030-04-02 | $1 | $0.978120 | $1 |
| 2030-04-03 | $1 | $0.977251 | $1 |
| 2030-04-04 | $1 | $0.976784 | $1 |
| 2030-04-05 | $1 | $0.977647 | $1 |
| 2030-04-06 | $1 | $0.977520 | $1 |
| 2030-04-07 | $1 | $0.976651 | $1 |
| 2030-04-08 | $1 | $0.976270 | $1 |
| 2030-04-09 | $1 | $0.977133 | $1 |
| 2030-04-10 | $1 | $0.976265 | $1 |
| 2030-04-11 | $1 | $0.977127 | $1 |
| 2030-04-12 | $1 | $0.976259 | $1 |
| 2030-04-13 | $1 | $0.975943 | $1 |
| 2030-04-14 | $1 | $0.976805 | $1 |
| 2030-04-15 | $1 | $0.977668 | $1 |
| 2030-04-16 | $1 | $0.976927 | $1 |
| 2030-04-17 | $1 | $0.976059 | $1 |
| 2030-04-18 | $1 | $0.976921 | $1 |
| 2030-04-19 | $1 | $0.976053 | $1 |
| 2030-04-20 | $1 | $0.975186 | $1 |
| 2030-04-21 | $1 | $0.976047 | $1 |
| 2030-04-22 | $1 | $0.975184 | $1 |
| 2030-04-23 | $1 | $0.974563 | $1 |
| 2030-04-24 | $1 | $0.975415 | $1 |
| 2030-04-25 | $1 | $0.974600 | $1 |
| 2030-04-26 | $1 | $0.974428 | $1 |
| 2030-04-27 | $1 | $0.974237 | $1 |
| 2030-04-28 | $1 | $0.975098 | $1 |
| 2030-04-29 | $1 | $0.974231 | $1 |
| 2030-04-30 | $1 | $0.974251 | $1 |
| 2030 May | |||
| 2030-05-01 | $1 | $0.973576 | $1 |
| 2030-05-02 | $1 | $0.972711 | $1 |
| 2030-05-03 | $1 | $0.971847 | $1 |
| 2030-05-04 | $1 | $0.972705 | $1 |
| 2030-05-05 | $1 | $0.972618 | $1 |
| 2030-05-06 | $1 | $0.973128 | $1 |
| 2030-05-07 | $1 | $0.973086 | $1 |
| 2030-05-08 | $1 | $0.972222 | $1 |
| 2030-05-09 | $1 | $0.972398 | $1 |
| 2030-05-10 | $1 | $0.972615 | $1 |
| 2030-05-11 | $1 | $0.972724 | $1 |
| 2030-05-12 | $1 | $0.972598 | $1 |
| 2030-05-13 | $1 | $0.972460 | $1 |
| 2030-05-14 | $1 | $0.972393 | $1 |
| 2030-05-15 | $1 | $0.972659 | $1 |
| 2030-05-16 | $1 | $0.972523 | $1 |
| 2030-05-17 | $1 | $0.971743 | $1 |
| 2030-05-18 | $1 | $0.972422 | $1 |
| 2030-05-19 | $1 | $0.971559 | $1 |
| 2030-05-20 | $1 | $0.971698 | $1 |
| 2030-05-21 | $1 | $0.972014 | $1 |
| 2030-05-22 | $1 | $0.972223 | $1 |
| 2030-05-23 | $1 | $0.972173 | $1 |
| 2030-05-24 | $1 | $0.972537 | $1 |
| 2030-05-25 | $1 | $0.972189 | $1 |
| 2030-05-26 | $1 | $0.972785 | $1 |
| 2030-05-27 | $1 | $0.972566 | $1 |
| 2030-05-28 | $1 | $0.971900 | $1 |
| 2030-05-29 | $1 | $0.972242 | $1 |
| 2030-05-30 | $1 | $0.972171 | $1 |
| 2030-05-31 | $1 | $0.972730 | $1 |
| 2030 June | |||
| 2030-06-01 | $1 | $0.972214 | $1 |
| 2030-06-02 | $1 | $0.972938 | $1 |
| 2030-06-03 | $1 | $0.972734 | $1 |
| 2030-06-04 | $1 | $0.972583 | $1 |
| 2030-06-05 | $1 | $0.972671 | $1 |
| 2030-06-06 | $1 | $0.972340 | $1 |
| 2030-06-07 | $1 | $0.972419 | $1 |
| 2030-06-08 | $1 | $0.971555 | $1 |
| 2030-06-09 | $1 | $0.972237 | $1 |
| 2030-06-10 | $1 | $0.972237 | $1 |
| 2030-06-11 | $1 | $0.972398 | $1 |
| 2030-06-12 | $1 | $0.972177 | $1 |
| 2030-06-13 | $1 | $0.971697 | $1 |
| 2030-06-14 | $1 | $0.972555 | $1 |
| 2030-06-15 | $1 | $0.972265 | $1 |
| 2030-06-16 | $1 | $0.971697 | $1 |
| 2030-06-17 | $1 | $0.972198 | $1 |
| 2030-06-18 | $1 | $0.972122 | $1 |
| 2030-06-19 | $1 | $0.972045 | $1 |
| 2030-06-20 | $1 | $0.972055 | $1 |
| 2030-06-21 | $1 | $0.972248 | $1 |
| 2030-06-22 | $1 | $0.972287 | $1 |
| 2030-06-23 | $1 | $0.972137 | $1 |
| 2030-06-24 | $1 | $0.972182 | $1 |
| 2030-06-25 | $1 | $0.972238 | $1 |
| 2030-06-26 | $1 | $0.972130 | $1 |
| 2030-06-27 | $1 | $0.971869 | $1 |
| 2030-06-28 | $1 | $0.972347 | $1 |
| 2030-06-29 | $1 | $0.972302 | $1 |
| 2030-06-30 | $1 | $0.971438 | $1 |
| 2030 July | |||
| 2030-07-01 | $1 | $0.972064 | $1 |
| 2030-07-02 | $1 | $0.972212 | $1 |
| 2030-07-03 | $1 | $0.972210 | $1 |
| 2030-07-04 | $1 | $0.972336 | $1 |
| 2030-07-05 | $1 | $0.973195 | $1 |
| 2030-07-06 | $1 | $0.972330 | $1 |
| 2030-07-07 | $1 | $0.972072 | $1 |
| 2030-07-08 | $1 | $0.972009 | $1 |
| 2030-07-09 | $1 | $0.972446 | $1 |
| 2030-07-10 | $1 | $0.972661 | $1 |
| 2030-07-11 | $1 | $0.973384 | $1 |
| 2030-07-12 | $1 | $0.972956 | $1 |
| 2030-07-13 | $1 | $0.972935 | $1 |
| 2030-07-14 | $1 | $0.972672 | $1 |
| 2030-07-15 | $1 | $0.973531 | $1 |
| 2030-07-16 | $1 | $0.973205 | $1 |
| 2030-07-17 | $1 | $0.973190 | $1 |
| 2030-07-18 | $1 | $0.973142 | $1 |
| 2030-07-19 | $1 | $0.972627 | $1 |
| 2030-07-20 | $1 | $0.972771 | $1 |
| 2030-07-21 | $1 | $0.972800 | $1 |
| 2030-07-22 | $1 | $0.973016 | $1 |
| 2030-07-23 | $1 | $0.973084 | $1 |
| 2030-07-24 | $1 | $0.972834 | $1 |
| 2030-07-25 | $1 | $0.973694 | $1 |
| 2030-07-26 | $1 | $0.972829 | $1 |
| 2030-07-27 | $1 | $0.971964 | $1 |
| 2030-07-28 | $1 | $0.971101 | $1 |
| 2030-07-29 | $1 | $0.970947 | $1 |
| 2030-07-30 | $1 | $0.971107 | $1 |
| 2030-07-31 | $1 | $0.971092 | $1 |
| 2030 August | |||
| 2030-08-01 | $1 | $0.971950 | $1 |
| 2030-08-02 | $1 | $0.972084 | $1 |
| 2030-08-03 | $1 | $0.971348 | $1 |
| 2030-08-04 | $1 | $0.971032 | $1 |
| 2030-08-05 | $1 | $0.971890 | $1 |
| 2030-08-06 | $1 | $0.972048 | $1 |
| 2030-08-07 | $1 | $0.971184 | $1 |
| 2030-08-08 | $1 | $0.971389 | $1 |
| 2030-08-09 | $1 | $0.971305 | $1 |
| 2030-08-10 | $1 | $0.971459 | $1 |
| 2030-08-11 | $1 | $0.970818 | $1 |
| 2030-08-12 | $1 | $0.970919 | $1 |
| 2030-08-13 | $1 | $0.971183 | $1 |
| 2030-08-14 | $1 | $0.971091 | $1 |
| 2030-08-15 | $1 | $0.970877 | $1 |
| 2030-08-16 | $1 | $0.970833 | $1 |
| 2030-08-17 | $1 | $0.971029 | $1 |
| 2030-08-18 | $1 | $0.971117 | $1 |
| 2030-08-19 | $1 | $0.971024 | $1 |
| 2030-08-20 | $1 | $0.971072 | $1 |
| 2030-08-21 | $1 | $0.971168 | $1 |
| 2030-08-22 | $1 | $0.970813 | $1 |
| 2030-08-23 | $1 | $0.971023 | $1 |
| 2030-08-24 | $1 | $0.971291 | $1 |
| 2030-08-25 | $1 | $0.971029 | $1 |
| 2030-08-26 | $1 | $0.970620 | $1 |
| 2030-08-27 | $0.999751 | $0.969758 | $1 |
| 2030-08-28 | $1 | $0.970612 | $1 |
| 2030-08-29 | $1 | $0.970680 | $1 |
| 2030-08-30 | $1 | $0.971538 | $1 |
| 2030-08-31 | $1 | $0.970674 | $1 |
| 2030 September | |||
| 2030-09-01 | $1 | $0.970996 | $1 |
| 2030-09-02 | $1 | $0.970695 | $1 |
| 2030-09-03 | $1 | $0.971552 | $1 |
| 2030-09-04 | $1 | $0.970689 | $1 |
| 2030-09-05 | $1 | $0.970354 | $1 |
| 2030-09-06 | $1 | $0.970071 | $1 |
| 2030-09-07 | $0.999700 | $0.969709 | $1 |
| 2030-09-08 | $1 | $0.970383 | $1 |
| 2030-09-09 | $1 | $0.971240 | $1 |
| 2030-09-10 | $1 | $0.970378 | $1 |
| 2030-09-11 | $1 | $0.970305 | $1 |
| 2030-09-12 | $1 | $0.970342 | $1 |
| 2030-09-13 | $1 | $0.970011 | $1 |
| 2030-09-14 | $1 | $0.970867 | $1 |
| 2030-09-15 | $1 | $0.971155 | $1 |
| 2030-09-16 | $1 | $0.970293 | $1 |
| 2030-09-17 | $1 | $0.971150 | $1 |
| 2030-09-18 | $1 | $0.970976 | $1 |
| 2030-09-19 | $1 | $0.970920 | $1 |
| 2030-09-20 | $1 | $0.970057 | $1 |
| 2030-09-21 | $1 | $0.970914 | $1 |
| 2030-09-22 | $1 | $0.971092 | $1 |
| 2030-09-23 | $1 | $0.971118 | $1 |
| 2030-09-24 | $1 | $0.971357 | $1 |
| 2030-09-25 | $1 | $0.972215 | $1 |
| 2030-09-26 | $1 | $0.971351 | $1 |
| 2030-09-27 | $1 | $0.970923 | $1 |
| 2030-09-28 | $1 | $0.970888 | $1 |
| 2030-09-29 | $1 | $0.970448 | $1 |
| 2030-09-30 | $1 | $0.971305 | $1 |
| 2030 October | |||
| 2030-10-01 | $1 | $0.970442 | $1 |
| 2030-10-02 | $0.999938 | $0.969940 | $1 |
| 2030-10-03 | $1 | $0.970220 | $1 |
| 2030-10-04 | $1 | $0.970262 | $1 |
| 2030-10-05 | $1 | $0.970246 | $1 |
| 2030-10-06 | $1 | $0.970676 | $1 |
| 2030-10-07 | $1 | $0.971491 | $1 |
| 2030-10-08 | $1 | $0.971443 | $1 |
| 2030-10-09 | $1 | $0.971423 | $1 |
| 2030-10-10 | $1 | $0.970560 | $1 |
| 2030-10-11 | $1 | $0.971418 | $1 |
| 2030-10-12 | $1 | $0.971853 | $1 |
| 2030-10-13 | $1 | $0.971805 | $1 |
| 2030-10-14 | $1 | $0.971666 | $1 |
| 2030-10-15 | $1 | $0.972524 | $1 |
| 2030-10-16 | $1 | $0.971660 | $1 |
| 2030-10-17 | $1 | $0.971355 | $1 |
| 2030-10-18 | $1 | $0.970492 | $1 |
| 2030-10-19 | $1 | $0.971349 | $1 |
| 2030-10-20 | $1 | $0.972199 | $1 |
| 2030-10-21 | $1 | $0.973058 | $1 |
| 2030-10-22 | $1 | $0.972193 | $1 |
| 2030-10-23 | $1 | $0.972091 | $1 |
| 2030-10-24 | $1 | $0.971668 | $1 |
| 2030-10-25 | $1 | $0.972526 | $1 |
| 2030-10-26 | $1 | $0.971662 | $1 |
| 2030-10-27 | $1 | $0.971560 | $1 |
| 2030-10-28 | $1 | $0.971646 | $1 |
| 2030-10-29 | $1 | $0.971769 | $1 |
| 2030-10-30 | $1 | $0.971695 | $1 |
| 2030-10-31 | $1 | $0.972018 | $1 |
| 2030 November | |||
| 2030-11-01 | $1 | $0.971826 | $1 |
| 2030-11-02 | $1 | $0.972279 | $1 |