Current Deutsche Mark price: â–¼ 1.0349 USD (-0,19%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.998133 | $0.968189 | $1 |
| 2031-01-02 | $0.998064 | $0.968122 | $1 |
| 2031-01-03 | $0.998337 | $0.968386 | $1 |
| 2031-01-04 | $0.998198 | $0.968252 | $1 |
| 2031-01-05 | $0.997396 | $0.967475 | $1 |
| 2031-01-06 | $0.998094 | $0.968151 | $1 |
| 2031-01-07 | $0.997207 | $0.967291 | $1 |
| 2031-01-08 | $0.997350 | $0.967430 | $1 |
| 2031-01-09 | $0.997675 | $0.967745 | $1 |
| 2031-01-10 | $0.997890 | $0.967953 | $1 |
| 2031-01-11 | $0.997838 | $0.967902 | $1 |
| 2031-01-12 | $0.998212 | $0.968266 | $1 |
| 2031-01-13 | $0.997855 | $0.967919 | $1 |
| 2031-01-14 | $0.998466 | $0.968512 | $1 |
| 2031-01-15 | $0.998241 | $0.968294 | $1 |
| 2031-01-16 | $0.997558 | $0.967631 | $1 |
| 2031-01-17 | $0.997909 | $0.967971 | $1 |
| 2031-01-18 | $0.997836 | $0.967901 | $1 |
| 2031-01-19 | $0.998410 | $0.968458 | $1 |
| 2031-01-20 | $0.997880 | $0.967943 | $1 |
| 2031-01-21 | $0.998623 | $0.968664 | $1 |
| 2031-01-22 | $0.998414 | $0.968461 | $1 |
| 2031-01-23 | $0.998259 | $0.968311 | $1 |
| 2031-01-24 | $0.998349 | $0.968398 | $1 |
| 2031-01-25 | $0.998010 | $0.968070 | $1 |
| 2031-01-26 | $0.998090 | $0.968148 | $1 |
| 2031-01-27 | $0.997204 | $0.967288 | $1 |
| 2031-01-28 | $0.997904 | $0.967967 | $1 |
| 2031-01-29 | $0.997904 | $0.967967 | $1 |
| 2031-01-30 | $0.998069 | $0.968127 | $1 |
| 2031-01-31 | $0.997842 | $0.967907 | $1 |
| 2031 February | |||
| 2031-02-01 | $0.997349 | $0.967429 | $1 |
| 2031-02-02 | $0.998230 | $0.968283 | $1 |
| 2031-02-03 | $0.997933 | $0.967995 | $1 |
| 2031-02-04 | $0.997349 | $0.967429 | $1 |
| 2031-02-05 | $0.997864 | $0.967928 | $1 |
| 2031-02-06 | $0.997786 | $0.967852 | $1 |
| 2031-02-07 | $0.997706 | $0.967775 | $1 |
| 2031-02-08 | $0.997716 | $0.967785 | $1 |
| 2031-02-09 | $0.997915 | $0.967978 | $1 |
| 2031-02-10 | $0.997955 | $0.968016 | $1 |
| 2031-02-11 | $0.997801 | $0.967867 | $1 |
| 2031-02-12 | $0.997847 | $0.967912 | $1 |
| 2031-02-13 | $0.997905 | $0.967968 | $1 |
| 2031-02-14 | $0.997794 | $0.967860 | $1 |
| 2031-02-15 | $0.997526 | $0.967600 | $1 |
| 2031-02-16 | $0.998016 | $0.968076 | $1 |
| 2031-02-17 | $0.997971 | $0.968032 | $1 |
| 2031-02-18 | $0.997084 | $0.967172 | $1 |
| 2031-02-19 | $0.997726 | $0.967794 | $1 |
| 2031-02-20 | $0.997878 | $0.967942 | $1 |
| 2031-02-21 | $0.997876 | $0.967940 | $1 |
| 2031-02-22 | $0.998005 | $0.968065 | $1 |
| 2031-02-23 | $0.998887 | $0.968920 | $1 |
| 2031-02-24 | $0.997999 | $0.968059 | $1 |
| 2031-02-25 | $0.997735 | $0.967802 | $1 |
| 2031-02-26 | $0.997669 | $0.967739 | $1 |
| 2031-02-27 | $0.998119 | $0.968175 | $1 |
| 2031-02-28 | $0.998339 | $0.968388 | $1 |
| 2031 March | |||
| 2031-03-01 | $0.999081 | $0.969109 | $1 |
| 2031-03-02 | $0.998642 | $0.968683 | $1 |
| 2031-03-03 | $0.998620 | $0.968661 | $1 |
| 2031-03-04 | $0.998350 | $0.968400 | $1 |
| 2031-03-05 | $0.999232 | $0.969255 | $1 |
| 2031-03-06 | $0.998898 | $0.968931 | $1 |
| 2031-03-07 | $0.998882 | $0.968915 | $1 |
| 2031-03-08 | $0.998833 | $0.968868 | $1 |
| 2031-03-09 | $0.998304 | $0.968355 | $1 |
| 2031-03-10 | $0.998452 | $0.968499 | $1 |
| 2031-03-11 | $0.998481 | $0.968527 | $1 |
| 2031-03-12 | $0.998703 | $0.968742 | $1 |
| 2031-03-13 | $0.998773 | $0.968810 | $1 |
| 2031-03-14 | $0.998517 | $0.968561 | $1 |
| 2031-03-15 | $0.999399 | $0.969417 | $1 |
| 2031-03-16 | $0.998511 | $0.968556 | $1 |
| 2031-03-17 | $0.997624 | $0.967695 | $1 |
| 2031-03-18 | $0.996738 | $0.966835 | $1 |
| 2031-03-19 | $0.996579 | $0.966682 | $1 |
| 2031-03-20 | $0.996744 | $0.966841 | $1 |
| 2031-03-21 | $0.996729 | $0.966827 | $1 |
| 2031-03-22 | $0.997609 | $0.967681 | $1 |
| 2031-03-23 | $0.997747 | $0.967814 | $1 |
| 2031-03-24 | $0.996991 | $0.967081 | $1 |
| 2031-03-25 | $0.996667 | $0.966767 | $1 |
| 2031-03-26 | $0.997548 | $0.967621 | $1 |
| 2031-03-27 | $0.997709 | $0.967778 | $1 |
| 2031-03-28 | $0.996823 | $0.966918 | $1 |
| 2031-03-29 | $0.997033 | $0.967122 | $1 |
| 2031-03-30 | $0.996947 | $0.967038 | $1 |
| 2031-03-31 | $0.997105 | $0.967192 | $1 |
| 2031 April | |||
| 2031-04-01 | $0.996447 | $0.966554 | $1 |
| 2031-04-02 | $0.996551 | $0.966654 | $1 |
| 2031-04-03 | $0.996822 | $0.966917 | $1 |
| 2031-04-04 | $0.996727 | $0.966825 | $1 |
| 2031-04-05 | $0.996507 | $0.966612 | $1 |
| 2031-04-06 | $0.996463 | $0.966569 | $1 |
| 2031-04-07 | $0.996664 | $0.966764 | $1 |
| 2031-04-08 | $0.996754 | $0.966851 | $1 |
| 2031-04-09 | $0.996658 | $0.966759 | $1 |
| 2031-04-10 | $0.996708 | $0.966807 | $1 |
| 2031-04-11 | $0.996806 | $0.966902 | $1 |
| 2031-04-12 | $0.996443 | $0.966549 | $1 |
| 2031-04-13 | $0.996657 | $0.966758 | $1 |
| 2031-04-14 | $0.996932 | $0.967024 | $1 |
| 2031-04-15 | $0.996663 | $0.966764 | $1 |
| 2031-04-16 | $0.996245 | $0.966357 | $1 |
| 2031-04-17 | $0.995359 | $0.965499 | $1 |
| 2031-04-18 | $0.996236 | $0.966349 | $1 |
| 2031-04-19 | $0.996306 | $0.966417 | $1 |
| 2031-04-20 | $0.997186 | $0.967270 | $1 |
| 2031-04-21 | $0.996300 | $0.966411 | $1 |
| 2031-04-22 | $0.996630 | $0.966731 | $1 |
| 2031-04-23 | $0.996321 | $0.966431 | $1 |
| 2031-04-24 | $0.997201 | $0.967285 | $1 |
| 2031-04-25 | $0.996315 | $0.966425 | $1 |
| 2031-04-26 | $0.995971 | $0.966092 | $1 |
| 2031-04-27 | $0.995680 | $0.965810 | $1 |
| 2031-04-28 | $0.995309 | $0.965450 | $1 |
| 2031-04-29 | $0.996001 | $0.966121 | $1 |
| 2031-04-30 | $0.996881 | $0.966974 | $1 |
| 2031 May | |||
| 2031-05-01 | $0.995995 | $0.966115 | $1 |
| 2031-05-02 | $0.995921 | $0.966044 | $1 |
| 2031-05-03 | $0.995959 | $0.966080 | $1 |
| 2031-05-04 | $0.995619 | $0.965750 | $1 |
| 2031-05-05 | $0.996498 | $0.966603 | $1 |
| 2031-05-06 | $0.996794 | $0.966890 | $1 |
| 2031-05-07 | $0.995908 | $0.966031 | $1 |
| 2031-05-08 | $0.996788 | $0.966884 | $1 |
| 2031-05-09 | $0.996609 | $0.966711 | $1 |
| 2031-05-10 | $0.996552 | $0.966655 | $1 |
| 2031-05-11 | $0.995666 | $0.965796 | $1 |
| 2031-05-12 | $0.996546 | $0.966649 | $1 |
| 2031-05-13 | $0.996728 | $0.966826 | $1 |
| 2031-05-14 | $0.996755 | $0.966852 | $1 |
| 2031-05-15 | $0.997001 | $0.967091 | $1 |
| 2031-05-16 | $0.997881 | $0.967945 | $1 |
| 2031-05-17 | $0.996995 | $0.967085 | $1 |
| 2031-05-18 | $0.996555 | $0.966659 | $1 |
| 2031-05-19 | $0.996519 | $0.966624 | $1 |
| 2031-05-20 | $0.996067 | $0.966185 | $1 |
| 2031-05-21 | $0.996947 | $0.967038 | $1 |
| 2031-05-22 | $0.996061 | $0.966179 | $1 |
| 2031-05-23 | $0.995546 | $0.965679 | $1 |
| 2031-05-24 | $0.995834 | $0.965959 | $1 |
| 2031-05-25 | $0.995876 | $0.966000 | $1 |
| 2031-05-26 | $0.995860 | $0.965984 | $1 |
| 2031-05-27 | $0.996302 | $0.966413 | $1 |
| 2031-05-28 | $0.997138 | $0.967224 | $1 |
| 2031-05-29 | $0.997089 | $0.967176 | $1 |
| 2031-05-30 | $0.997069 | $0.967157 | $1 |
| 2031-05-31 | $0.996183 | $0.966297 | $1 |
| 2031 June | |||
| 2031-06-01 | $0.997063 | $0.967151 | $1 |
| 2031-06-02 | $0.997510 | $0.967584 | $1 |
| 2031-06-03 | $0.997461 | $0.967537 | $1 |
| 2031-06-04 | $0.997318 | $0.967398 | $1 |
| 2031-06-05 | $0.998198 | $0.968252 | $1 |
| 2031-06-06 | $0.997312 | $0.967392 | $1 |
| 2031-06-07 | $0.996998 | $0.967089 | $1 |
| 2031-06-08 | $0.996113 | $0.966229 | $1 |
| 2031-06-09 | $0.996993 | $0.967083 | $1 |
| 2031-06-10 | $0.997865 | $0.967929 | $1 |
| 2031-06-11 | $0.998746 | $0.968784 | $1 |
| 2031-06-12 | $0.997859 | $0.967923 | $1 |
| 2031-06-13 | $0.997754 | $0.967821 | $1 |
| 2031-06-14 | $0.997320 | $0.967400 | $1 |
| 2031-06-15 | $0.998201 | $0.968255 | $1 |
| 2031-06-16 | $0.997314 | $0.967395 | $1 |
| 2031-06-17 | $0.997208 | $0.967292 | $1 |
| 2031-06-18 | $0.997297 | $0.967378 | $1 |
| 2031-06-19 | $0.997424 | $0.967501 | $1 |
| 2031-06-20 | $0.997347 | $0.967427 | $1 |
| 2031-06-21 | $0.997679 | $0.967749 | $1 |
| 2031-06-22 | $0.997482 | $0.967558 | $1 |
| 2031-06-23 | $0.997947 | $0.968008 | $1 |
| 2031-06-24 | $0.998828 | $0.968863 | $1 |
| 2031-06-25 | $0.999710 | $0.969719 | $1 |
| 2031-06-26 | $0.999484 | $0.969500 | $1 |
| 2031-06-27 | $0.999961 | $0.969962 | $1 |
| 2031-06-28 | $0.999666 | $0.969676 | $1 |
| 2031-06-29 | $0.998778 | $0.968815 | $1 |
| 2031-06-30 | $0.999660 | $0.969671 | $1 |
| 2031 July | |||
| 2031-07-01 | $0.998772 | $0.968809 | $1 |
| 2031-07-02 | $0.999562 | $0.969576 | $1 |
| 2031-07-03 | $0.999546 | $0.969560 | $1 |
| 2031-07-04 | $0.999101 | $0.969128 | $1 |
| 2031-07-05 | $0.999502 | $0.969517 | $1 |
| 2031-07-06 | $0.998822 | $0.968857 | $1 |
| 2031-07-07 | $0.999429 | $0.969446 | $1 |
| 2031-07-08 | $0.998957 | $0.968988 | $1 |
| 2031-07-09 | $0.999274 | $0.969296 | $1 |
| 2031-07-10 | $0.999649 | $0.969660 | $1 |
| 2031-07-11 | $0.999357 | $0.969376 | $1 |
| 2031-07-12 | $0.999532 | $0.969546 | $1 |
| 2031-07-13 | $0.998644 | $0.968685 | $1 |
| 2031-07-14 | $0.998168 | $0.968223 | $1 |
| 2031-07-15 | $0.999049 | $0.969078 | $1 |
| 2031-07-16 | $0.998919 | $0.968952 | $1 |
| 2031-07-17 | $0.998032 | $0.968091 | $1 |
| 2031-07-18 | $0.997642 | $0.967713 | $1 |
| 2031-07-19 | $0.998523 | $0.968568 | $1 |
| 2031-07-20 | $0.997636 | $0.967707 | $1 |
| 2031-07-21 | $0.998518 | $0.968562 | $1 |
| 2031-07-22 | $0.997631 | $0.967702 | $1 |
| 2031-07-23 | $0.997308 | $0.967388 | $1 |
| 2031-07-24 | $0.998189 | $0.968243 | $1 |
| 2031-07-25 | $0.999070 | $0.969098 | $1 |
| 2031-07-26 | $0.998313 | $0.968364 | $1 |
| 2031-07-27 | $0.997426 | $0.967503 | $1 |
| 2031-07-28 | $0.998307 | $0.968358 | $1 |
| 2031-07-29 | $0.997420 | $0.967498 | $1 |
| 2031-07-30 | $0.996534 | $0.966638 | $1 |
| 2031-07-31 | $0.997414 | $0.967492 | $1 |
| 2031 August | |||
| 2031-08-01 | $0.996532 | $0.966636 | $1 |
| 2031-08-02 | $0.995897 | $0.966020 | $1 |
| 2031-08-03 | $0.996768 | $0.966865 | $1 |
| 2031-08-04 | $0.995935 | $0.966057 | $1 |
| 2031-08-05 | $0.995759 | $0.965886 | $1 |
| 2031-08-06 | $0.995565 | $0.965698 | $1 |
| 2031-08-07 | $0.996444 | $0.966551 | $1 |
| 2031-08-08 | $0.995559 | $0.965692 | $1 |
| 2031-08-09 | $0.995578 | $0.965711 | $1 |
| 2031-08-10 | $0.994888 | $0.965042 | $1 |
| 2031-08-11 | $0.994005 | $0.964184 | $1 |
| 2031-08-12 | $0.993122 | $0.963328 | $1 |
| 2031-08-13 | $0.993999 | $0.964179 | $1 |
| 2031-08-14 | $0.993910 | $0.964093 | $1 |
| 2031-08-15 | $0.994431 | $0.964598 | $1 |
| 2031-08-16 | $0.994388 | $0.964557 | $1 |
| 2031-08-17 | $0.993505 | $0.963700 | $1 |
| 2031-08-18 | $0.993685 | $0.963874 | $1 |
| 2031-08-19 | $0.993907 | $0.964090 | $1 |
| 2031-08-20 | $0.994018 | $0.964197 | $1 |
| 2031-08-21 | $0.993889 | $0.964072 | $1 |
| 2031-08-22 | $0.993749 | $0.963936 | $1 |
| 2031-08-23 | $0.993680 | $0.963870 | $1 |
| 2031-08-24 | $0.993952 | $0.964133 | $1 |
| 2031-08-25 | $0.993813 | $0.963999 | $1 |
| 2031-08-26 | $0.993016 | $0.963225 | $1 |
| 2031-08-27 | $0.993710 | $0.963899 | $1 |
| 2031-08-28 | $0.992827 | $0.963042 | $1 |
| 2031-08-29 | $0.992970 | $0.963181 | $1 |
| 2031-08-30 | $0.993293 | $0.963494 | $1 |
| 2031-08-31 | $0.993507 | $0.963701 | $1 |
| 2031 September | |||
| 2031-09-01 | $0.993455 | $0.963651 | $1 |
| 2031-09-02 | $0.993828 | $0.964013 | $1 |
| 2031-09-03 | $0.993472 | $0.963668 | $1 |
| 2031-09-04 | $0.994081 | $0.964258 | $1 |
| 2031-09-05 | $0.993857 | $0.964041 | $1 |
| 2031-09-06 | $0.993176 | $0.963381 | $1 |
| 2031-09-07 | $0.993526 | $0.963720 | $1 |
| 2031-09-08 | $0.993453 | $0.963649 | $1 |
| 2031-09-09 | $0.994025 | $0.964204 | $1 |
| 2031-09-10 | $0.993497 | $0.963692 | $1 |
| 2031-09-11 | $0.994237 | $0.964410 | $1 |
| 2031-09-12 | $0.994028 | $0.964207 | $1 |
| 2031-09-13 | $0.993874 | $0.964058 | $1 |
| 2031-09-14 | $0.993964 | $0.964145 | $1 |
| 2031-09-15 | $0.993626 | $0.963817 | $1 |
| 2031-09-16 | $0.993707 | $0.963895 | $1 |
| 2031-09-17 | $0.992824 | $0.963039 | $1 |
| 2031-09-18 | $0.993521 | $0.963715 | $1 |
| 2031-09-19 | $0.993521 | $0.963715 | $1 |
| 2031-09-20 | $0.993685 | $0.963874 | $1 |
| 2031-09-21 | $0.993459 | $0.963655 | $1 |
| 2031-09-22 | $0.992969 | $0.963180 | $1 |
| 2031-09-23 | $0.993846 | $0.964030 | $1 |
| 2031-09-24 | $0.993549 | $0.963743 | $1 |
| 2031-09-25 | $0.992969 | $0.963180 | $1 |
| 2031-09-26 | $0.993481 | $0.963676 | $1 |
| 2031-09-27 | $0.993403 | $0.963601 | $1 |
| 2031-09-28 | $0.993324 | $0.963524 | $1 |
| 2031-09-29 | $0.993334 | $0.963534 | $1 |
| 2031-09-30 | $0.993532 | $0.963726 | $1 |
| 2031 October | |||
| 2031-10-01 | $0.993571 | $0.963764 | $1 |
| 2031-10-02 | $0.993419 | $0.963616 | $1 |
| 2031-10-03 | $0.993464 | $0.963660 | $1 |
| 2031-10-04 | $0.993522 | $0.963716 | $1 |
| 2031-10-05 | $0.993411 | $0.963609 | $1 |
| 2031-10-06 | $0.993144 | $0.963350 | $1 |
| 2031-10-07 | $0.993633 | $0.963824 | $1 |
| 2031-10-08 | $0.993587 | $0.963780 | $1 |
| 2031-10-09 | $0.992705 | $0.962923 | $1 |
| 2031-10-10 | $0.993344 | $0.963543 | $1 |
| 2031-10-11 | $0.993495 | $0.963690 | $1 |
| 2031-10-12 | $0.993493 | $0.963689 | $1 |
| 2031-10-13 | $0.993621 | $0.963813 | $1 |
| 2031-10-14 | $0.994499 | $0.964664 | $1 |
| 2031-10-15 | $0.993616 | $0.963807 | $1 |
| 2031-10-16 | $0.993352 | $0.963552 | $1 |
| 2031-10-17 | $0.993287 | $0.963489 | $1 |
| 2031-10-18 | $0.993735 | $0.963923 | $1 |
| 2031-10-19 | $0.993953 | $0.964135 | $1 |
| 2031-10-20 | $0.994693 | $0.964852 | $1 |
| 2031-10-21 | $0.994256 | $0.964428 | $1 |
| 2031-10-22 | $0.994234 | $0.964407 | $1 |
| 2031-10-23 | $0.993965 | $0.964146 | $1 |
| 2031-10-24 | $0.994843 | $0.964998 | $1 |
| 2031-10-25 | $0.994510 | $0.964675 | $1 |
| 2031-10-26 | $0.994494 | $0.964659 | $1 |
| 2031-10-27 | $0.994445 | $0.964612 | $1 |
| 2031-10-28 | $0.993919 | $0.964102 | $1 |
| 2031-10-29 | $0.994067 | $0.964245 | $1 |
| 2031-10-30 | $0.994096 | $0.964273 | $1 |
| 2031-10-31 | $0.994316 | $0.964487 | $1 |
| 2031 November | |||
| 2031-11-01 | $0.994386 | $0.964554 | $1 |
| 2031-11-02 | $0.994131 | $0.964307 | $1 |