Current DeXe price: â–¼ 6.5346 USD (-3,77%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1 | $1 | $1 |
| 2027-01-02 | $1 | $1 | $1 |
| 2027-01-03 | $0.996540 | $0.966644 | $1 |
| 2027-01-04 | $0.994034 | $0.964213 | $1 |
| 2027-01-05 | $1 | $0.978059 | $1 |
| 2027-01-06 | $1 | $1 | $1 |
| 2027-01-07 | $1 | $1 | $1 |
| 2027-01-08 | $1 | $1 | $1 |
| 2027-01-09 | $1 | $0.997579 | $1 |
| 2027-01-10 | $1 | $1 | $1 |
| 2027-01-11 | $1 | $0.994868 | $1 |
| 2027-01-12 | $1 | $0.998837 | $1 |
| 2027-01-13 | $1 | $1 | $1 |
| 2027-01-14 | $1 | $0.997813 | $1 |
| 2027-01-15 | $1 | $1 | $1 |
| 2027-01-16 | $1 | $1 | $1 |
| 2027-01-17 | $1 | $1 | $1 |
| 2027-01-18 | $1 | $1 | $1 |
| 2027-01-19 | $1 | $1 | $1 |
| 2027-01-20 | $1 | $1 | $1 |
| 2027-01-21 | $1 | $1 | $1 |
| 2027-01-22 | $1 | $1 | $1 |
| 2027-01-23 | $1 | $1 | $1 |
| 2027-01-24 | $1 | $1 | $1 |
| 2027-01-25 | $1 | $1 | $1 |
| 2027-01-26 | $1 | $1 | $1 |
| 2027-01-27 | $1 | $1 | $1 |
| 2027-01-28 | $1 | $1 | $1 |
| 2027-01-29 | $1 | $1 | $1 |
| 2027-01-30 | $1 | $1 | $1 |
| 2027-01-31 | $1 | $1 | $1 |
| 2027 February | |||
| 2027-02-01 | $1 | $1 | $1 |
| 2027-02-02 | $1 | $1 | $1 |
| 2027-02-03 | $1 | $1 | $1 |
| 2027-02-04 | $1 | $1 | $1 |
| 2027-02-05 | $1 | $1 | $1 |
| 2027-02-06 | $1 | $1 | $1 |
| 2027-02-07 | $1 | $1 | $1 |
| 2027-02-08 | $1 | $1 | $1 |
| 2027-02-09 | $1 | $1 | $1 |
| 2027-02-10 | $1 | $1 | $1 |
| 2027-02-11 | $1 | $1 | $1 |
| 2027-02-12 | $1 | $1 | $1 |
| 2027-02-13 | $1 | $1 | $1 |
| 2027-02-14 | $1 | $1 | $1 |
| 2027-02-15 | $1 | $1 | $1 |
| 2027-02-16 | $1 | $1 | $1 |
| 2027-02-17 | $1 | $1 | $1 |
| 2027-02-18 | $1 | $1 | $1 |
| 2027-02-19 | $1 | $1 | $1 |
| 2027-02-20 | $1 | $1 | $1 |
| 2027-02-21 | $1 | $1 | $1 |
| 2027-02-22 | $1 | $1 | $1 |
| 2027-02-23 | $1 | $1 | $1 |
| 2027-02-24 | $1 | $1 | $1 |
| 2027-02-25 | $1 | $1 | $1 |
| 2027-02-26 | $1 | $1 | $1 |
| 2027-02-27 | $1 | $1 | $1 |
| 2027-02-28 | $1 | $1 | $1 |
| 2027 March | |||
| 2027-03-01 | $1 | $1 | $1 |
| 2027-03-02 | $1 | $1 | $1 |
| 2027-03-03 | $1 | $1 | $1 |
| 2027-03-04 | $1 | $1 | $1 |
| 2027-03-05 | $1 | $1 | $1 |
| 2027-03-06 | $1 | $1 | $1 |
| 2027-03-07 | $1 | $1 | $1 |
| 2027-03-08 | $1 | $1 | $1 |
| 2027-03-09 | $1 | $1 | $1 |
| 2027-03-10 | $1 | $1 | $1 |
| 2027-03-11 | $1 | $1 | $1 |
| 2027-03-12 | $1 | $1 | $1 |
| 2027-03-13 | $1 | $1 | $1 |
| 2027-03-14 | $1 | $1 | $1 |
| 2027-03-15 | $1 | $1 | $1 |
| 2027-03-16 | $1 | $1 | $1 |
| 2027-03-17 | $1 | $1 | $1 |
| 2027-03-18 | $1 | $1 | $1 |
| 2027-03-19 | $1 | $1 | $1 |
| 2027-03-20 | $1 | $1 | $1 |
| 2027-03-21 | $1 | $1 | $1 |
| 2027-03-22 | $1 | $1 | $1 |
| 2027-03-23 | $0.990500 | $0.960785 | $1 |
| 2027-03-24 | $0.973716 | $0.944504 | $1 |
| 2027-03-25 | $0.932495 | $0.904520 | $0.960470 |
| 2027-03-26 | $0.948469 | $0.920015 | $0.976923 |
| 2027-03-27 | $0.981997 | $0.952537 | $1 |
| 2027-03-28 | $0.953368 | $0.924767 | $0.981970 |
| 2027-03-29 | $0.972335 | $0.943165 | $1 |
| 2027-03-30 | $0.931546 | $0.903600 | $0.959492 |
| 2027-03-31 | $0.934211 | $0.906185 | $0.962238 |
| 2027 April | |||
| 2027-04-01 | $0.894663 | $0.867823 | $0.921503 |
| 2027-04-02 | $0.891086 | $0.864354 | $0.917819 |
| 2027-04-03 | $0.929522 | $0.901637 | $0.957408 |
| 2027-04-04 | $0.890172 | $0.863467 | $0.916877 |
| 2027-04-05 | $0.853592 | $0.827984 | $0.879199 |
| 2027-04-06 | $0.817456 | $0.792932 | $0.841979 |
| 2027-04-07 | $0.823775 | $0.799061 | $0.848488 |
| 2027-04-08 | $0.829902 | $0.805005 | $0.854800 |
| 2027-04-09 | $0.831372 | $0.806431 | $0.856314 |
| 2027-04-10 | $0.852812 | $0.827227 | $0.878396 |
| 2027-04-11 | $0.835716 | $0.810645 | $0.860788 |
| 2027-04-12 | $0.809491 | $0.785207 | $0.833776 |
| 2027-04-13 | $0.844408 | $0.819076 | $0.869740 |
| 2027-04-14 | $0.834671 | $0.809631 | $0.859712 |
| 2027-04-15 | $0.870674 | $0.844554 | $0.896794 |
| 2027-04-16 | $0.877424 | $0.851101 | $0.903746 |
| 2027-04-17 | $0.882530 | $0.856054 | $0.909006 |
| 2027-04-18 | $0.872511 | $0.846336 | $0.898687 |
| 2027-04-19 | $0.835575 | $0.810507 | $0.860642 |
| 2027-04-20 | $0.849942 | $0.824444 | $0.875440 |
| 2027-04-21 | $0.818078 | $0.793536 | $0.842621 |
| 2027-04-22 | $0.817967 | $0.793428 | $0.842506 |
| 2027-04-23 | $0.853249 | $0.827651 | $0.878846 |
| 2027-04-24 | $0.817127 | $0.792614 | $0.841641 |
| 2027-04-25 | $0.827061 | $0.802250 | $0.851873 |
| 2027-04-26 | $0.814171 | $0.789746 | $0.838596 |
| 2027-04-27 | $0.800273 | $0.776265 | $0.824281 |
| 2027-04-28 | $0.833635 | $0.808626 | $0.858644 |
| 2027-04-29 | $0.827582 | $0.802755 | $0.852410 |
| 2027-04-30 | $0.843642 | $0.818332 | $0.868951 |
| 2027 May | |||
| 2027-05-01 | $0.843296 | $0.817997 | $0.868595 |
| 2027-05-02 | $0.846073 | $0.820691 | $0.871455 |
| 2027-05-03 | $0.839125 | $0.813951 | $0.864299 |
| 2027-05-04 | $0.826598 | $0.801800 | $0.851396 |
| 2027-05-05 | $0.858515 | $0.832759 | $0.884270 |
| 2027-05-06 | $0.858267 | $0.832519 | $0.884015 |
| 2027-05-07 | $0.839277 | $0.814099 | $0.864456 |
| 2027-05-08 | $0.828826 | $0.803961 | $0.853690 |
| 2027-05-09 | $0.844269 | $0.818941 | $0.869597 |
| 2027-05-10 | $0.859332 | $0.833552 | $0.885112 |
| 2027-05-11 | $0.834726 | $0.809684 | $0.859767 |
| 2027-05-12 | $0.835558 | $0.810491 | $0.860624 |
| 2027-05-13 | $0.827799 | $0.802965 | $0.852633 |
| 2027-05-14 | $0.828921 | $0.804053 | $0.853788 |
| 2027-05-15 | $0.839230 | $0.814053 | $0.864407 |
| 2027-05-16 | $0.813200 | $0.788804 | $0.837596 |
| 2027-05-17 | $0.796761 | $0.772858 | $0.820664 |
| 2027-05-18 | $0.795866 | $0.771990 | $0.819742 |
| 2027-05-19 | $0.769388 | $0.746307 | $0.792470 |
| 2027-05-20 | $0.765342 | $0.742382 | $0.788302 |
| 2027-05-21 | $0.783223 | $0.759727 | $0.806720 |
| 2027-05-22 | $0.817007 | $0.792497 | $0.841517 |
| 2027-05-23 | $0.809627 | $0.785338 | $0.833916 |
| 2027-05-24 | $0.802741 | $0.778659 | $0.826823 |
| 2027-05-25 | $0.783435 | $0.759932 | $0.806938 |
| 2027-05-26 | $0.768389 | $0.745337 | $0.791441 |
| 2027-05-27 | $0.784052 | $0.760531 | $0.807574 |
| 2027-05-28 | $0.804601 | $0.780463 | $0.828739 |
| 2027-05-29 | $0.819809 | $0.795215 | $0.844403 |
| 2027-05-30 | $0.845711 | $0.820340 | $0.871083 |
| 2027-05-31 | $0.841730 | $0.816478 | $0.866982 |
| 2027 June | |||
| 2027-06-01 | $0.841299 | $0.816060 | $0.866538 |
| 2027-06-02 | $0.838137 | $0.812993 | $0.863281 |
| 2027-06-03 | $0.848293 | $0.822844 | $0.873741 |
| 2027-06-04 | $0.838475 | $0.813320 | $0.863629 |
| 2027-06-05 | $0.825117 | $0.800364 | $0.849871 |
| 2027-06-06 | $0.845660 | $0.820290 | $0.871030 |
| 2027-06-07 | $0.839332 | $0.814152 | $0.864512 |
| 2027-06-08 | $0.823220 | $0.798524 | $0.847917 |
| 2027-06-09 | $0.844572 | $0.819235 | $0.869909 |
| 2027-06-10 | $0.881002 | $0.854571 | $0.907432 |
| 2027-06-11 | $0.855599 | $0.829931 | $0.881267 |
| 2027-06-12 | $0.836835 | $0.811730 | $0.861940 |
| 2027-06-13 | $0.872930 | $0.846743 | $0.899118 |
| 2027-06-14 | $0.835976 | $0.810897 | $0.861055 |
| 2027-06-15 | $0.800586 | $0.776568 | $0.824603 |
| 2027-06-16 | $0.835118 | $0.810065 | $0.860172 |
| 2027-06-17 | $0.871140 | $0.845006 | $0.897274 |
| 2027-06-18 | $0.834261 | $0.809234 | $0.859289 |
| 2027-06-19 | $0.798944 | $0.774976 | $0.822912 |
| 2027-06-20 | $0.810637 | $0.786318 | $0.834956 |
| 2027-06-21 | $0.845603 | $0.820235 | $0.870971 |
| 2027-06-22 | $0.809805 | $0.785511 | $0.834099 |
| 2027-06-23 | $0.828399 | $0.803547 | $0.853251 |
| 2027-06-24 | $0.820633 | $0.796014 | $0.845252 |
| 2027-06-25 | $0.826639 | $0.801840 | $0.851438 |
| 2027-06-26 | $0.798789 | $0.774825 | $0.822753 |
| 2027-06-27 | $0.772421 | $0.749249 | $0.795594 |
| 2027-06-28 | $0.794023 | $0.770202 | $0.817844 |
| 2027-06-29 | $0.815877 | $0.791401 | $0.840353 |
| 2027-06-30 | $0.816156 | $0.791672 | $0.840641 |
| 2027 July | |||
| 2027-07-01 | $0.817248 | $0.792730 | $0.841765 |
| 2027-07-02 | $0.816726 | $0.792224 | $0.841228 |
| 2027-07-03 | $0.812547 | $0.788171 | $0.836924 |
| 2027-07-04 | $0.814759 | $0.790316 | $0.839201 |
| 2027-07-05 | $0.808698 | $0.784437 | $0.832959 |
| 2027-07-06 | $0.843580 | $0.818273 | $0.868887 |
| 2027-07-07 | $0.850647 | $0.825128 | $0.876167 |
| 2027-07-08 | $0.857117 | $0.831404 | $0.882831 |
| 2027-07-09 | $0.894088 | $0.867265 | $0.920911 |
| 2027-07-10 | $0.856238 | $0.830551 | $0.881925 |
| 2027-07-11 | $0.840092 | $0.814889 | $0.865294 |
| 2027-07-12 | $0.844060 | $0.818738 | $0.869381 |
| 2027-07-13 | $0.814298 | $0.789869 | $0.838727 |
| 2027-07-14 | $0.829048 | $0.804176 | $0.853919 |
| 2027-07-15 | $0.838256 | $0.813108 | $0.863403 |
| 2027-07-16 | $0.831535 | $0.806589 | $0.856482 |
| 2027-07-17 | $0.814947 | $0.790498 | $0.839395 |
| 2027-07-18 | $0.805444 | $0.781281 | $0.829608 |
| 2027-07-19 | $0.808901 | $0.784634 | $0.833168 |
| 2027-07-20 | $0.813272 | $0.788874 | $0.837670 |
| 2027-07-21 | $0.807006 | $0.782796 | $0.831216 |
| 2027-07-22 | $0.772842 | $0.749657 | $0.796028 |
| 2027-07-23 | $0.797551 | $0.773625 | $0.821478 |
| 2027-07-24 | $0.788563 | $0.764906 | $0.812220 |
| 2027-07-25 | $0.783648 | $0.760139 | $0.807158 |
| 2027-07-26 | $0.813488 | $0.789084 | $0.837893 |
| 2027-07-27 | $0.799568 | $0.775581 | $0.823555 |
| 2027-07-28 | $0.793858 | $0.770042 | $0.817674 |
| 2027-07-29 | $0.795877 | $0.772000 | $0.819753 |
| 2027-07-30 | $0.813782 | $0.789368 | $0.838195 |
| 2027-07-31 | $0.816672 | $0.792171 | $0.841172 |
| 2027 August | |||
| 2027-08-01 | $0.792669 | $0.768889 | $0.816449 |
| 2027-08-02 | $0.797246 | $0.773328 | $0.821163 |
| 2027-08-03 | $0.815645 | $0.791175 | $0.840114 |
| 2027-08-04 | $0.824836 | $0.800091 | $0.849581 |
| 2027-08-05 | $0.837473 | $0.812349 | $0.862597 |
| 2027-08-06 | $0.838063 | $0.812921 | $0.863205 |
| 2027-08-07 | $0.831592 | $0.806645 | $0.856540 |
| 2027-08-08 | $0.836272 | $0.811184 | $0.861360 |
| 2027-08-09 | $0.830577 | $0.805659 | $0.855494 |
| 2027-08-10 | $0.837335 | $0.812215 | $0.862455 |
| 2027-08-11 | $0.838742 | $0.813579 | $0.863904 |
| 2027-08-12 | $0.834504 | $0.809469 | $0.859539 |
| 2027-08-13 | $0.832157 | $0.807192 | $0.857122 |
| 2027-08-14 | $0.846785 | $0.821382 | $0.872189 |
| 2027-08-15 | $0.850583 | $0.825066 | $0.876101 |
| 2027-08-16 | $0.862689 | $0.836809 | $0.888570 |
| 2027-08-17 | $0.858774 | $0.833011 | $0.884538 |
| 2027-08-18 | $0.866689 | $0.840688 | $0.892689 |
| 2027-08-19 | $0.883268 | $0.856770 | $0.909766 |
| 2027-08-20 | $0.902924 | $0.875836 | $0.930011 |
| 2027-08-21 | $0.895987 | $0.869108 | $0.922867 |
| 2027-08-22 | $0.896878 | $0.869971 | $0.923784 |
| 2027-08-23 | $0.895024 | $0.868173 | $0.921875 |
| 2027-08-24 | $0.857134 | $0.831420 | $0.882848 |
| 2027-08-25 | $0.883856 | $0.857340 | $0.910372 |
| 2027-08-26 | $0.917534 | $0.890008 | $0.945060 |
| 2027-08-27 | $0.913826 | $0.886412 | $0.941241 |
| 2027-08-28 | $0.908349 | $0.881099 | $0.935600 |
| 2027-08-29 | $0.924040 | $0.896319 | $0.951762 |
| 2027-08-30 | $0.906620 | $0.879421 | $0.933819 |
| 2027-08-31 | $0.926891 | $0.899084 | $0.954698 |
| 2027 September | |||
| 2027-09-01 | $0.942999 | $0.914709 | $0.971289 |
| 2027-09-02 | $0.952182 | $0.923616 | $0.980747 |
| 2027-09-03 | $0.937141 | $0.909027 | $0.965255 |
| 2027-09-04 | $0.968267 | $0.939219 | $0.997315 |
| 2027-09-05 | $0.939836 | $0.911641 | $0.968031 |
| 2027-09-06 | $0.972635 | $0.943456 | $1 |
| 2027-09-07 | $0.982095 | $0.952633 | $1 |
| 2027-09-08 | $0.979369 | $0.949988 | $1 |
| 2027-09-09 | $0.994286 | $0.964457 | $1 |
| 2027-09-10 | $1 | $1 | $1 |
| 2027-09-11 | $1 | $0.988407 | $1 |
| 2027-09-12 | $1 | $0.981353 | $1 |
| 2027-09-13 | $1 | $1 | $1 |
| 2027-09-14 | $1 | $0.996929 | $1 |
| 2027-09-15 | $0.984253 | $0.954725 | $1 |
| 2027-09-16 | $0.979477 | $0.950093 | $1 |
| 2027-09-17 | $0.990228 | $0.960521 | $1 |
| 2027-09-18 | $0.984898 | $0.955351 | $1 |
| 2027-09-19 | $0.962420 | $0.933547 | $0.991292 |
| 2027-09-20 | $0.981234 | $0.951797 | $1 |
| 2027-09-21 | $1 | $0.992851 | $1 |
| 2027-09-22 | $0.997095 | $0.967183 | $1 |
| 2027-09-23 | $1 | $1 | $1 |
| 2027-09-24 | $1 | $0.999594 | $1 |
| 2027-09-25 | $1 | $1 | $1 |
| 2027-09-26 | $1 | $1 | $1 |
| 2027-09-27 | $1 | $1 | $1 |
| 2027-09-28 | $1 | $1 | $1 |
| 2027-09-29 | $1 | $1 | $1 |
| 2027-09-30 | $1 | $1 | $1 |
| 2027 October | |||
| 2027-10-01 | $1 | $1 | $1 |
| 2027-10-02 | $1 | $1 | $1 |
| 2027-10-03 | $1 | $0.995981 | $1 |
| 2027-10-04 | $0.995991 | $0.966112 | $1 |
| 2027-10-05 | $1 | $1 | $1 |
| 2027-10-06 | $1 | $0.976712 | $1 |
| 2027-10-07 | $0.968910 | $0.939843 | $0.997978 |
| 2027-10-08 | $0.968631 | $0.939572 | $0.997690 |
| 2027-10-09 | $0.967043 | $0.938031 | $0.996054 |
| 2027-10-10 | $0.974218 | $0.944991 | $1 |
| 2027-10-11 | $0.961178 | $0.932343 | $0.990014 |
| 2027-10-12 | $0.947116 | $0.918703 | $0.975530 |
| 2027-10-13 | $0.917574 | $0.890047 | $0.945102 |
| 2027-10-14 | $0.914028 | $0.886607 | $0.941449 |
| 2027-10-15 | $0.915818 | $0.888344 | $0.943293 |
| 2027-10-16 | $0.955321 | $0.926662 | $0.983981 |
| 2027-10-17 | $0.975830 | $0.946555 | $1 |
| 2027-10-18 | $0.990034 | $0.960333 | $1 |
| 2027-10-19 | $0.948122 | $0.919679 | $0.976566 |
| 2027-10-20 | $0.956444 | $0.927751 | $0.985137 |
| 2027-10-21 | $0.997699 | $0.967768 | $1 |
| 2027-10-22 | $0.987463 | $0.957839 | $1 |
| 2027-10-23 | $1 | $0.984579 | $1 |
| 2027-10-24 | $0.989494 | $0.959809 | $1 |
| 2027-10-25 | $1 | $0.990587 | $1 |
| 2027-10-26 | $0.980864 | $0.951438 | $1 |
| 2027-10-27 | $0.995085 | $0.965233 | $1 |
| 2027-10-28 | $0.966493 | $0.937498 | $0.995488 |
| 2027-10-29 | $0.950153 | $0.921648 | $0.978657 |
| 2027-10-30 | $0.972361 | $0.943190 | $1 |
| 2027-10-31 | $0.931739 | $0.903787 | $0.959691 |
| 2027 November | |||
| 2027-11-01 | $0.954141 | $0.925516 | $0.982765 |
| 2027-11-02 | $0.989766 | $0.960073 | $1 |
| 2027-11-03 | $0.970852 | $0.941726 | $0.999977 |