Current DeXe price: â–¼ 7.8087 USD (-7,22%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $1 | $1 | $1 |
2028-01-02 | $1 | $1 | $1 |
2028-01-03 | $1 | $1 | $1 |
2028-01-04 | $1 | $1 | $1 |
2028-01-05 | $1 | $1 | $1 |
2028-01-06 | $1 | $1 | $1 |
2028-01-07 | $1 | $1 | $1 |
2028-01-08 | $1 | $1 | $1 |
2028-01-09 | $1 | $1 | $1 |
2028-01-10 | $1 | $1 | $1 |
2028-01-11 | $1 | $1 | $1 |
2028-01-12 | $1 | $1 | $1 |
2028-01-13 | $1 | $1 | $1 |
2028-01-14 | $1 | $1 | $1 |
2028-01-15 | $1 | $1 | $1 |
2028-01-16 | $1 | $1 | $1 |
2028-01-17 | $1 | $1 | $1 |
2028-01-18 | $1 | $1 | $1 |
2028-01-19 | $1 | $1 | $1 |
2028-01-20 | $1 | $1 | $1 |
2028-01-21 | $1 | $1 | $1 |
2028-01-22 | $1 | $1 | $1 |
2028-01-23 | $1 | $1 | $1 |
2028-01-24 | $1 | $1 | $1 |
2028-01-25 | $1 | $1 | $1 |
2028-01-26 | $1 | $1 | $1 |
2028-01-27 | $1 | $1 | $1 |
2028-01-28 | $1 | $1 | $1 |
2028-01-29 | $1 | $1 | $1 |
2028-01-30 | $1 | $1 | $1 |
2028-01-31 | $1 | $1 | $1 |
2028 February | |||
2028-02-01 | $1 | $1 | $1 |
2028-02-02 | $1 | $1 | $1 |
2028-02-03 | $1 | $1 | $1 |
2028-02-04 | $1 | $1 | $1 |
2028-02-05 | $1 | $1 | $1 |
2028-02-06 | $1 | $1 | $1 |
2028-02-07 | $1 | $1 | $1 |
2028-02-08 | $1 | $1 | $1 |
2028-02-09 | $1 | $1 | $1 |
2028-02-10 | $1 | $1 | $1 |
2028-02-11 | $1 | $1 | $1 |
2028-02-12 | $1 | $1 | $1 |
2028-02-13 | $1 | $1 | $1 |
2028-02-14 | $1 | $1 | $1 |
2028-02-15 | $1 | $1 | $1 |
2028-02-16 | $1 | $1 | $1 |
2028-02-17 | $1 | $1 | $1 |
2028-02-18 | $1 | $1 | $1 |
2028-02-19 | $1 | $1 | $1 |
2028-02-20 | $1 | $1 | $1 |
2028-02-21 | $1 | $1 | $1 |
2028-02-22 | $1 | $1 | $1 |
2028-02-23 | $1 | $1 | $1 |
2028-02-24 | $1 | $1 | $1 |
2028-02-25 | $1 | $1 | $1 |
2028-02-26 | $1 | $1 | $1 |
2028-02-27 | $1 | $1 | $1 |
2028-02-28 | $1 | $1 | $1 |
2028-02-29 | $1 | $1 | $1 |
2028 March | |||
2028-03-01 | $1 | $1 | $1 |
2028-03-02 | $1 | $1 | $1 |
2028-03-03 | $1 | $1 | $1 |
2028-03-04 | $1 | $1 | $1 |
2028-03-05 | $1 | $1 | $1 |
2028-03-06 | $1 | $1 | $1 |
2028-03-07 | $1 | $1 | $1 |
2028-03-08 | $1 | $1 | $1 |
2028-03-09 | $1 | $1 | $1 |
2028-03-10 | $1 | $1 | $1 |
2028-03-11 | $1 | $1 | $1 |
2028-03-12 | $1 | $1 | $1 |
2028-03-13 | $1 | $1 | $1 |
2028-03-14 | $1 | $1 | $1 |
2028-03-15 | $1 | $1 | $1 |
2028-03-16 | $1 | $1 | $1 |
2028-03-17 | $1 | $1 | $1 |
2028-03-18 | $1 | $1 | $1 |
2028-03-19 | $1 | $1 | $1 |
2028-03-20 | $1 | $1 | $1 |
2028-03-21 | $1 | $1 | $1 |
2028-03-22 | $1 | $1 | $1 |
2028-03-23 | $1 | $1 | $1 |
2028-03-24 | $1 | $1 | $1 |
2028-03-25 | $1 | $1 | $1 |
2028-03-26 | $1 | $1 | $1 |
2028-03-27 | $1 | $1 | $1 |
2028-03-28 | $1 | $1 | $1 |
2028-03-29 | $1 | $1 | $1 |
2028-03-30 | $1 | $1 | $1 |
2028-03-31 | $1 | $1 | $1 |
2028 April | |||
2028-04-01 | $1 | $1 | $1 |
2028-04-02 | $1 | $1 | $1 |
2028-04-03 | $1 | $1 | $1 |
2028-04-04 | $1 | $1 | $1 |
2028-04-05 | $1 | $1 | $1 |
2028-04-06 | $1 | $1 | $1 |
2028-04-07 | $1 | $1 | $1 |
2028-04-08 | $0.993996 | $0.964176 | $1 |
2028-04-09 | $1 | $0.975063 | $1 |
2028-04-10 | $1 | $0.970965 | $1 |
2028-04-11 | $0.997137 | $0.967223 | $1 |
2028-04-12 | $1 | $1 | $1 |
2028-04-13 | $1 | $1 | $1 |
2028-04-14 | $1 | $1 | $1 |
2028-04-15 | $1 | $0.998921 | $1 |
2028-04-16 | $0.993692 | $0.963881 | $1 |
2028-04-17 | $1 | $0.971615 | $1 |
2028-04-18 | $1 | $0.978051 | $1 |
2028-04-19 | $1 | $1 | $1 |
2028-04-20 | $1 | $1 | $1 |
2028-04-21 | $1 | $1 | $1 |
2028-04-22 | $1 | $1 | $1 |
2028-04-23 | $1 | $1 | $1 |
2028-04-24 | $1 | $1 | $1 |
2028-04-25 | $1 | $1 | $1 |
2028-04-26 | $1 | $0.985908 | $1 |
2028-04-27 | $1 | $1 | $1 |
2028-04-28 | $1 | $1 | $1 |
2028-04-29 | $1 | $1 | $1 |
2028-04-30 | $1 | $1 | $1 |
2028 May | |||
2028-05-01 | $1 | $1 | $1 |
2028-05-02 | $1 | $1 | $1 |
2028-05-03 | $1 | $1 | $1 |
2028-05-04 | $1 | $1 | $1 |
2028-05-05 | $1 | $1 | $1 |
2028-05-06 | $1 | $1 | $1 |
2028-05-07 | $1 | $1 | $1 |
2028-05-08 | $1 | $1 | $1 |
2028-05-09 | $1 | $1 | $1 |
2028-05-10 | $1 | $1 | $1 |
2028-05-11 | $1 | $1 | $1 |
2028-05-12 | $1 | $1 | $1 |
2028-05-13 | $1 | $1 | $1 |
2028-05-14 | $1 | $0.984965 | $1 |
2028-05-15 | $1 | $0.982365 | $1 |
2028-05-16 | $1 | $1 | $1 |
2028-05-17 | $1 | $1 | $1 |
2028-05-18 | $1 | $1 | $1 |
2028-05-19 | $1 | $1 | $1 |
2028-05-20 | $1 | $0.998417 | $1 |
2028-05-21 | $1 | $1 | $1 |
2028-05-22 | $0.989140 | $0.959466 | $1 |
2028-05-23 | $1 | $0.987201 | $1 |
2028-05-24 | $1 | $1 | $1 |
2028-05-25 | $1 | $1 | $1 |
2028-05-26 | $1 | $1 | $1 |
2028-05-27 | $1 | $1 | $1 |
2028-05-28 | $1 | $0.998211 | $1 |
2028-05-29 | $1 | $0.983757 | $1 |
2028-05-30 | $1 | $0.977014 | $1 |
2028-05-31 | $0.996126 | $0.966242 | $1 |
2028 June | |||
2028-06-01 | $0.996800 | $0.966896 | $1 |
2028-06-02 | $1 | $0.982023 | $1 |
2028-06-03 | $1 | $0.977061 | $1 |
2028-06-04 | $1 | $0.979315 | $1 |
2028-06-05 | $1 | $0.974646 | $1 |
2028-06-06 | $1 | $0.979998 | $1 |
2028-06-07 | $1 | $0.972573 | $1 |
2028-06-08 | $1 | $0.983916 | $1 |
2028-06-09 | $1 | $0.978232 | $1 |
2028-06-10 | $1 | $0.975775 | $1 |
2028-06-11 | $1 | $0.994389 | $1 |
2028-06-12 | $1 | $1 | $1 |
2028-06-13 | $1 | $0.984447 | $1 |
2028-06-14 | $0.986312 | $0.956723 | $1 |
2028-06-15 | $0.984859 | $0.955313 | $1 |
2028-06-16 | $0.997956 | $0.968018 | $1 |
2028-06-17 | $0.996804 | $0.966900 | $1 |
2028-06-18 | $0.989458 | $0.959775 | $1 |
2028-06-19 | $0.982562 | $0.953086 | $1 |
2028-06-20 | $0.998012 | $0.968071 | $1 |
2028-06-21 | $0.997547 | $0.967621 | $1 |
2028-06-22 | $0.983026 | $0.953535 | $1 |
2028-06-23 | $0.977557 | $0.948231 | $1 |
2028-06-24 | $1 | $0.970313 | $1 |
2028-06-25 | $0.992707 | $0.962925 | $1 |
2028-06-26 | $0.999695 | $0.969704 | $1 |
2028-06-27 | $1 | $0.998901 | $1 |
2028-06-28 | $1 | $0.987780 | $1 |
2028-06-29 | $1 | $0.970210 | $1 |
2028-06-30 | $0.977910 | $0.948572 | $1 |
2028 July | |||
2028-07-01 | $0.982372 | $0.952901 | $1 |
2028-07-02 | $0.982013 | $0.952552 | $1 |
2028-07-03 | $0.982349 | $0.952879 | $1 |
2028-07-04 | $1 | $0.981289 | $1 |
2028-07-05 | $1 | $0.994570 | $1 |
2028-07-06 | $1 | $1 | $1 |
2028-07-07 | $1 | $0.985388 | $1 |
2028-07-08 | $1 | $0.981344 | $1 |
2028-07-09 | $0.994775 | $0.964931 | $1 |
2028-07-10 | $0.976770 | $0.947467 | $1 |
2028-07-11 | $0.984253 | $0.954725 | $1 |
2028-07-12 | $1 | $0.974723 | $1 |
2028-07-13 | $1 | $0.972694 | $1 |
2028-07-14 | $1 | $0.970524 | $1 |
2028-07-15 | $1 | $0.977260 | $1 |
2028-07-16 | $1 | $0.977538 | $1 |
2028-07-17 | $1 | $0.990187 | $1 |
2028-07-18 | $1 | $0.991930 | $1 |
2028-07-19 | $1 | $0.979567 | $1 |
2028-07-20 | $0.989928 | $0.960231 | $1 |
2028-07-21 | $1 | $0.977197 | $1 |
2028-07-22 | $1 | $0.984806 | $1 |
2028-07-23 | $1 | $0.970668 | $1 |
2028-07-24 | $0.999215 | $0.969238 | $1 |
2028-07-25 | $1 | $0.987204 | $1 |
2028-07-26 | $1 | $0.984748 | $1 |
2028-07-27 | $1 | $0.993045 | $1 |
2028-07-28 | $1 | $0.988256 | $1 |
2028-07-29 | $1 | $0.990456 | $1 |
2028-07-30 | $1 | $1 | $1 |
2028-07-31 | $1 | $0.986247 | $1 |
2028 August | |||
2028-08-01 | $1 | $0.994659 | $1 |
2028-08-02 | $1 | $0.991949 | $1 |
2028-08-03 | $1 | $0.975060 | $1 |
2028-08-04 | $1 | $0.976328 | $1 |
2028-08-05 | $1 | $0.983478 | $1 |
2028-08-06 | $1 | $0.983113 | $1 |
2028-08-07 | $0.998303 | $0.968353 | $1 |
2028-08-08 | $0.996670 | $0.966770 | $1 |
2028-08-09 | $0.982250 | $0.952783 | $1 |
2028-08-10 | $0.966029 | $0.937048 | $0.995010 |
2028-08-11 | $0.969920 | $0.940822 | $0.999018 |
2028-08-12 | $0.969199 | $0.940123 | $0.998275 |
2028-08-13 | $0.976835 | $0.947530 | $1 |
2028-08-14 | $0.988275 | $0.958627 | $1 |
2028-08-15 | $0.975825 | $0.946550 | $1 |
2028-08-16 | $0.955710 | $0.927038 | $0.984381 |
2028-08-17 | $0.937464 | $0.909340 | $0.965588 |
2028-08-18 | $0.959227 | $0.930450 | $0.988004 |
2028-08-19 | $0.971145 | $0.942011 | $1 |
2028-08-20 | $0.978435 | $0.949082 | $1 |
2028-08-21 | $0.988782 | $0.959118 | $1 |
2028-08-22 | $1 | $0.981837 | $1 |
2028-08-23 | $1 | $0.997183 | $1 |
2028-08-24 | $1 | $1 | $1 |
2028-08-25 | $1 | $1 | $1 |
2028-08-26 | $1 | $1 | $1 |
2028-08-27 | $1 | $1 | $1 |
2028-08-28 | $1 | $1 | $1 |
2028-08-29 | $1 | $1 | $1 |
2028-08-30 | $1 | $1 | $1 |
2028-08-31 | $1 | $1 | $1 |
2028 September | |||
2028-09-01 | $1 | $1 | $1 |
2028-09-02 | $1 | $1 | $1 |
2028-09-03 | $1 | $1 | $1 |
2028-09-04 | $1 | $1 | $1 |
2028-09-05 | $1 | $1 | $1 |
2028-09-06 | $1 | $1 | $1 |
2028-09-07 | $1 | $1 | $1 |
2028-09-08 | $1 | $1 | $1 |
2028-09-09 | $1 | $1 | $1 |
2028-09-10 | $1 | $1 | $1 |
2028-09-11 | $1 | $1 | $1 |
2028-09-12 | $1 | $1 | $1 |
2028-09-13 | $1 | $1 | $1 |
2028-09-14 | $1 | $1 | $1 |
2028-09-15 | $1 | $1 | $1 |
2028-09-16 | $1 | $1 | $1 |
2028-09-17 | $1 | $1 | $1 |
2028-09-18 | $1 | $1 | $1 |
2028-09-19 | $1 | $1 | $1 |
2028-09-20 | $1 | $1 | $1 |
2028-09-21 | $1 | $1 | $1 |
2028-09-22 | $1 | $1 | $1 |
2028-09-23 | $1 | $1 | $1 |
2028-09-24 | $1 | $1 | $1 |
2028-09-25 | $1 | $1 | $1 |
2028-09-26 | $1 | $1 | $1 |
2028-09-27 | $1 | $1 | $1 |
2028-09-28 | $1 | $1 | $1 |
2028-09-29 | $1 | $1 | $1 |
2028-09-30 | $1 | $1 | $1 |
2028 October | |||
2028-10-01 | $1 | $1 | $1 |
2028-10-02 | $1 | $1 | $1 |
2028-10-03 | $1 | $1 | $1 |
2028-10-04 | $1 | $1 | $1 |
2028-10-05 | $1 | $1 | $1 |
2028-10-06 | $1 | $1 | $1 |
2028-10-07 | $1 | $1 | $1 |
2028-10-08 | $1 | $1 | $1 |
2028-10-09 | $1 | $1 | $2 |
2028-10-10 | $1 | $1 | $1 |
2028-10-11 | $1 | $1 | $1 |
2028-10-12 | $1 | $1 | $1 |
2028-10-13 | $1 | $1 | $1 |
2028-10-14 | $1 | $1 | $1 |
2028-10-15 | $1 | $1 | $1 |
2028-10-16 | $1 | $1 | $1 |
2028-10-17 | $1 | $1 | $1 |
2028-10-18 | $1 | $1 | $1 |
2028-10-19 | $1 | $1 | $1 |
2028-10-20 | $1 | $1 | $1 |
2028-10-21 | $1 | $1 | $1 |
2028-10-22 | $1 | $1 | $1 |
2028-10-23 | $1 | $1 | $1 |
2028-10-24 | $1 | $1 | $1 |
2028-10-25 | $1 | $1 | $1 |
2028-10-26 | $1 | $1 | $1 |
2028-10-27 | $1 | $1 | $1 |
2028-10-28 | $1 | $1 | $1 |
2028-10-29 | $1 | $1 | $1 |
2028-10-30 | $1 | $1 | $1 |
2028-10-31 | $1 | $1 | $1 |
2028 November | |||
2028-11-01 | $1 | $1 | $1 |
2028-11-02 | $1 | $1 | $1 |
2028-11-03 | $1 | $1 | $1 |
2028-11-04 | $1 | $1 | $1 |
2028-11-05 | $1 | $1 | $1 |
2028-11-06 | $1 | $1 | $1 |
2028-11-07 | $1 | $1 | $1 |
2028-11-08 | $1 | $1 | $1 |
2028-11-09 | $1 | $1 | $1 |
2028-11-10 | $1 | $1 | $1 |
2028-11-11 | $1 | $1 | $1 |
2028-11-12 | $1 | $1 | $1 |
2028-11-13 | $1 | $1 | $1 |
2028-11-14 | $1 | $1 | $1 |
2028-11-15 | $1 | $1 | $1 |
2028-11-16 | $1 | $1 | $1 |
2028-11-17 | $1 | $1 | $1 |
2028-11-18 | $1 | $1 | $1 |
2028-11-19 | $1 | $1 | $1 |
2028-11-20 | $1 | $1 | $1 |
2028-11-21 | $1 | $0.975868 | $1 |
2028-11-22 | $1 | $0.973432 | $1 |
2028-11-23 | $1 | $1 | $1 |
2028-11-24 | $1 | $1 | $1 |
2028-11-25 | $1 | $1 | $1 |
2028-11-26 | $1 | $1 | $1 |
2028-11-27 | $1 | $1 | $1 |
2028-11-28 | $1 | $1 | $1 |
2028-11-29 | $1 | $0.982789 | $1 |
2028-11-30 | $1 | $1 | $1 |
2028 December | |||
2028-12-01 | $1 | $1 | $1 |
2028-12-02 | $1 | $1 | $1 |
2028-12-03 | $1 | $0.977609 | $1 |
2028-12-04 | $0.995605 | $0.965737 | $1 |
2028-12-05 | $1 | $0.981442 | $1 |
2028-12-06 | $1 | $0.999470 | $1 |
2028-12-07 | $1 | $1 | $1 |
2028-12-08 | $1 | $1 | $1 |
2028-12-09 | $1 | $1 | $1 |
2028-12-10 | $1 | $1 | $1 |
2028-12-11 | $1 | $1 | $1 |
2028-12-12 | $1 | $1 | $1 |
2028-12-13 | $1 | $1 | $1 |
2028-12-14 | $1 | $1 | $1 |
2028-12-15 | $1 | $1 | $1 |
2028-12-16 | $1 | $1 | $1 |
2028-12-17 | $1 | $1 | $1 |
2028-12-18 | $1 | $1 | $1 |
2028-12-19 | $1 | $1 | $1 |
2028-12-20 | $1 | $1 | $1 |
2028-12-21 | $1 | $1 | $1 |
2028-12-22 | $1 | $1 | $1 |
2028-12-23 | $1 | $1 | $1 |
2028-12-24 | $1 | $1 | $1 |
2028-12-25 | $1 | $1 | $1 |
2028-12-26 | $1 | $1 | $1 |
2028-12-27 | $1 | $1 | $1 |
2028-12-28 | $1 | $1 | $2 |
2028-12-29 | $2 | $2 | $2 |
2028-12-30 | $2 | $2 | $2 |
2028-12-31 | $2 | $2 | $2 |